是方 (6561)-凱基-城中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	17	494.18	480.50	-17	164	-10.33%
2024/12/10	0	0.00	1	504.00	499.00	-1	165	-0.60%
2024/12/06	0	0.00	1	502.00	503.00	-1	172	-0.58%
2024/12/05	0	0.00	0	526.00	520.00	0	180	-0.02%
2024/12/04	0	513.00	2	514.00	516.00	-2	186	-1.05%
2024/12/02	1	514.00	0	0.00	512.00	1	197	0.51%
2024/11/29	2	513.00	0	0.00	515.00	2	205	0.97%
2024/11/28	1	503.00	0	0.00	504.00	1	222	0.45%
2024/11/27	16	523.13	0	0.00	513.00	16	223	7.15%
2024/11/26	0	0.00	1	509.00	510.00	-1	219	-0.45%
2024/11/25	1	512.86	0	0.00	514.00	1	222	0.46%
2024/11/15	0	0.00	2	522.50	513.00	-2	252	-0.79%
2024/11/11	0	0.00	2	524.00	519.00	-2	274	-0.73%
2024/11/08	0	0.00	2	525.00	523.00	-2	282	-0.71%
2024/11/07	1	535.00	0	0.00	535.00	1	296	0.34%
2024/11/06	2	521.00	0	0.00	530.00	2	298	0.67%
2024/09/09	0	0.00	2	477.50	477.50	-2	329	-0.61%
2024/08/22	0	0.00	2	513.00	517.00	-2	241	-0.83%
2024/08/20	0	0.00	1	502.00	491.00	-1	228	-0.44%
2024/08/13	0	0.00	2	503.00	505.00	-2	198	-1.01%
2024/08/09	1	488.50	0	0.00	488.50	1	176	0.57%
2024/08/08	0	0.00	2	482.00	482.00	-2	156	-1.27%
2024/08/07	0	0.00	1.1	483.57	493.50	-1.1	148	-0.74%
2024/08/06	0.1	447.62	0	0.00	454.50	0.1	128	0.07%
2024/07/09	2	392.00	0	0.00	392.00	2	64	3.11%
2024/06/11	0	0.00	0.2	358.00	357.00	-0.2	73	-0.29%
2024/06/07	0	0.00	1	357.00	360.00	-1	74	-1.33%
2024/05/31	0.1	348.50	0	0.00	346.00	0.1	86	0.12%
2024/05/16	0	346.50	0	0.00	346.00	0	120	0.03%
2024/05/10	1	348.50	0	0.00	346.50	1	123	0.81%
2024/05/03	0	361.50	0	0.00	358.50	0	119	0.02%
2024/04/29	0	0.00	4.8	361.50	374.50	-4.8	120	-3.97%
2024/04/16	0.1	372.50	0	0.00	370.00	0.1	120	0.04%
2024/03/21	0	0.00	1	371.50	371.50	-1	113	-0.88%
2024/03/18	1	370.00	0	0.00	370.00	1	112	0.89%
2024/03/15	0	0.00	1	373.50	367.00	-1	112	-0.89%
2024/03/07	1	376.00	0	0.00	375.00	1	107	0.93%
2024/02/29	0	0.00	1	361.50	362.50	-1	108	-0.92%
2024/02/20	1	341.00	0	0.00	338.00	1	95	1.05%
2023/10/11	1	348.00	0	0.00	347.00	1	98	1.02%
2023/06/28	1	369.00	0	0.00	369.00	1	116	0.86%
2023/06/07	0	0.00	0	368.00	365.00	0	138	-0.01%
2023/06/06	0	361.50	0	0.00	361.50	0	142	0.01%
2023/06/05	0	363.00	0	0.00	360.50	0	143	0.01%
2023/06/01	1	359.00	0	0.00	364.50	1	150	0.66%
2023/05/31	1	365.00	0	0.00	359.50	1	156	0.64%
2023/05/30	2	367.25	0	0.00	367.00	2	159	1.25%
2023/05/11	1	369.50	1	371.00	370.50	0	221	0.00%
2023/03/28	0	0.00	0.1	371.00	370.50	-0.1	169	-0.03%
2023/03/22	0	0.00	1	375.50	379.00	-1	155	-0.64%
2023/03/21	1	383.00	0	0.00	379.00	1	153	0.65%
2023/03/20	1	369.50	0	0.00	371.00	1	149	0.67%
2023/03/17	0.1	361.50	0	0.00	358.50	0.1	143	0.03%
2023/03/16	0	0.00	5	360.00	361.50	-5	141	-3.53%
2023/03/14	0	0.00	0.1	356.00	354.00	-0.1	136	-0.07%
2023/03/13	0.1	353.50	0.1	357.00	347.50	0.1	134	0.04%
2023/03/09	0	0.00	0	364.50	368.50	0	127	-0.02%
2023/03/08	0	355.00	0	0.00	361.00	0	123	0.01%
2023/03/07	0	359.50	0	0.00	358.00	0	121	0.01%
2023/03/03	0	0.00	0	357.00	357.00	0	113	0.00%
2023/03/02	2.1	354.97	2	360.00	355.00	0.1	107	0.05%
2023/03/01	0	0.00	1	354.50	356.00	-1	101	-0.99%
2023/02/24	2	356.00	2	356.00	356.00	0	93	0.00%
2023/02/23	2	348.50	2	334.00	348.50	0	81	0.00%
2023/02/22	0	0.00	0	330.00	330.50	0	69	0.00%
2023/02/21	0	315.50	0	0.00	312.50	0	59	0.00%
2023/02/20	17	341.12	17	316.59	316.50	0	55	0.00%
2023/02/17	1	310.00	0	0.00	320.00	1	37	2.69%
2023/02/07	0	0.00	1	288.00	288.50	-1	25	-3.90%
2022/10/20	0	0.00	12	269.88	275.00	-12	18	-63.27%
2022/10/19	0	0.00	4	280.25	279.00	-4	17	-22.45%
2022/09/26	0	0.00	11	280.09	279.00	-11	21	-51.08%
2022/05/31	0	0.00	13	297.58	304.00	-13	38	-34.05%
2022/05/18	0	0.00	1	281.50	282.50	-1	36	-2.74%
2022/04/28	13	287.54	0	0.00	285.50	13	35	36.86%
2022/03/15	0	0.00	1	271.50	270.50	-1	37	-2.66%
2022/03/14	0	0.00	4	279.00	277.00	-4	38	-10.52%
2022/03/08	5	278.20	0	0.00	278.00	5	38	13.03%
2022/01/25	1	264.00	0	0.00	263.00	1	39	2.54%
2022/01/21	1	269.50	0	0.00	267.50	1	41	2.43%
2021/12/16	5	282.80	0	0.00	283.00	5	38	12.98%
2021/11/18	0	0.00	1	289.00	287.50	-1	36	-2.74%
2021/11/17	0	0.00	3	288.00	288.00	-3	36	-8.33%
2021/11/16	5	287.80	0	0.00	287.00	5	35	14.12%
2021/11/11	3	288.50	3	289.00	288.50	0	33	0.00%
2021/11/10	27	289.89	0	0.00	292.00	27	32	83.16%
2021/10/13	1	265.50	0.1	265.50	262.00	0.9	23	3.74%
2021/10/12	0	265.00	0	0.00	262.00	0	23	0.04%
2021/10/05	0	267.00	0	0.00	263.50	0	24	0.04%
2021/09/29	0.1	271.07	0	0.00	271.00	0.1	25	0.28%
2021/09/23	0	267.00	0	0.00	268.50	0	26	0.04%
2021/09/17	0	267.00	0	0.00	267.50	0	26	0.07%
2021/08/25	1	291.00	0	0.00	290.00	1	27	3.69%
2021/07/26	1	301.00	0	0.00	298.50	1	52	1.92%
2021/07/21	1	296.00	0	0.00	296.00	1	56	1.76%
2021/05/05	1	275.00	0	0.00	272.00	1	107	0.93%
2021/02/05	1	298.50	0	0.00	296.50	1	71	1.39%
2021/01/29	2	299.50	0	0.00	299.00	2	71	2.79%
2021/01/28	1	301.00	0	0.00	301.00	1	70	1.41%
2021/01/21	1	304.00	0	0.00	302.50	1	66	1.51%
2021/01/18	1	323.50	0	0.00	323.00	1	66	1.49%
2020/11/12	0	0.00	2	356.00	355.00	-2	178	-1.12%
2020/11/11	0	0.00	43	355.24	354.50	-43	191	-22.45%
2020/10/28	0	0.00	1	363.00	362.00	-1	213	-0.47%
2020/10/27	1	372.00	0	0.00	371.00	1	214	0.47%
2020/10/26	0	370.00	0	0.00	370.00	0	216	0.00%
2020/08/31	5	381.80	5	388.40	391.00	0	363	0.00%
2020/08/28	20	385.15	0	0.00	381.00	20	365	5.47%
2020/08/27	10	387.60	10	385.05	389.00	0	367	0.00%
2020/08/21	1	407.50	2	404.75	405.50	-1	389	-0.26%
2020/08/19	0	0.00	6	394.75	391.00	-6	400	-1.50%
2020/08/18	6	377.92	0	0.00	385.00	6	403	1.49%
2020/08/14	1	347.00	2	349.00	349.00	-1	414	-0.24%
2020/08/13	0	0.00	5	335.10	337.00	-5	416	-1.20%
2020/08/12	4	337.00	1	337.50	335.00	3	418	0.72%
2020/08/11	0	0.00	1	330.50	332.00	-1	423	-0.24%
2020/08/07	5	332.60	29	328.57	331.00	-24	438	-5.48%
2020/08/06	21	332.55	1	335.00	338.50	20	447	4.47%
2020/08/03	3	322.50	0	0.00	321.50	3	446	0.67%
2020/07/31	0	0.00	8	321.06	325.00	-8	449	-1.78%
2020/07/30	2	325.00	7	325.50	325.00	-5	456	-1.10%
2020/07/28	12	312.96	0	0.00	313.50	12	461	2.60%
2020/07/27	30	305.00	0	0.00	310.00	30	460	6.52%
2020/07/20	1	353.00	1	354.50	353.00	0	503	0.00%
2020/07/16	0	0.00	1	344.00	341.00	-1	525	-0.19%
2020/07/03	1	376.00	0	0.00	374.00	1	592	0.17%
2020/06/22	1	410.00	1	413.00	405.50	0	680	0.00%
2020/06/18	1	406.00	0	0.00	399.00	1	678	0.15%
2020/06/17	1	401.00	1	402.50	408.50	0	675	0.00%
2020/06/01	1	421.00	0	0.00	405.00	1	751	0.13%
2020/05/27	0	0.00	3	380.00	379.00	-3	726	-0.41%
2020/05/26	2	384.75	0	0.00	381.00	2	714	0.28%
2020/05/25	1	345.00	0	0.00	355.00	1	694	0.14%
2020/05/20	0	0.00	5	308.00	315.00	-5	641	-0.78%
2020/05/19	0	0.00	5	304.30	303.50	-5	634	-0.79%
2020/05/14	0	0.00	5	293.40	294.00	-5	608	-0.82%
2020/05/13	25	305.94	10	303.00	302.00	15	603	2.48%
2020/05/11	1	295.50	1	291.00	293.50	0	588	0.00%
2020/04/29	0	0.00	2	311.00	298.50	-2	552	-0.36%
2020/04/28	0	0.00	26	303.96	308.00	-26	540	-4.81%
2020/04/27	1	318.50	15	315.70	303.50	-14	537	-2.61%
2020/04/24	0	0.00	1	296.00	299.00	-1	504	-0.20%
2020/04/22	2	290.00	0	0.00	282.50	2	483	0.41%
2020/04/21	11	282.91	0	0.00	284.50	11	461	2.38%
2020/04/20	2	279.00	0	0.00	279.50	2	448	0.45%
2020/04/16	0	0.00	18	276.00	270.50	-18	432	-4.16%
2020/04/15	0	0.00	4	277.00	275.00	-4	423	-0.95%
2020/04/13	0	0.00	3	282.50	282.50	-3	401	-0.75%
2020/04/08	3	279.50	0	0.00	278.00	3	359	0.83%
2020/04/07	15	280.67	5	282.10	293.00	10	342	2.92%
2020/04/06	8	285.94	9	294.39	284.50	-1	325	-0.31%
2020/04/01	11	282.68	5.1	285.07	288.50	5.9	307	1.92%
2020/03/31	0	0.00	0.1	271.50	271.50	-0.1	276	-0.04%
2020/03/30	0	0.00	0.1	258.50	258.50	-0.1	240	-0.04%
2020/03/26	0	0.00	0.1	254.00	255.00	-0.1	220	-0.05%
2020/03/20	0	0.00	1	234.00	234.00	-1	196	-0.51%
2020/03/19	20	226.63	20	221.23	223.00	0	185	0.00%
2020/03/17	10	254.00	5	245.00	243.00	5	161	3.09%
2020/03/16	1	268.00	0	0.00	261.00	1	143	0.70%
2020/03/13	15	235.73	6	252.50	249.50	9	124	7.25%
2020/03/12	1	258.50	2	247.75	246.50	-1	101	-0.98%
2020/03/11	1	260.00	1	265.00	256.50	0	93	0.00%
2020/03/10	0	0.00	1	252.00	256.00	-1	84	-1.18%
2020/03/03	3	234.00	2	237.50	230.50	1	60	1.66%
2020/03/02	2	231.25	0	0.00	232.50	2	62	3.19%
2020/02/27	0	0.00	3	227.00	227.00	-3	64	-4.64%
2020/02/26	1	221.00	0	0.00	223.00	1	63	1.58%
2020/02/25	2	223.00	0	0.00	223.50	2	62	3.18%
2020/02/24	15	223.67	0	0.00	224.00	15	62	24.09%
2020/02/18	0	0.00	1	219.50	219.00	-1	62	-1.61%
2020/02/17	1	220.00	0	0.00	220.00	1	62	1.60%
2020/02/13	0	0.00	2	219.00	218.50	-2	62	-3.18%
2020/02/12	0	0.00	1	217.50	219.00	-1	63	-1.59%
2020/02/10	1	210.00	0	0.00	210.50	1	64	1.55%
2020/02/07	0	0.00	1	210.50	210.50	-1	65	-1.53%
2020/02/06	1	213.50	0	0.00	212.00	1	64	1.56%
2020/01/30	2	210.00	0	0.00	202.00	2	87	2.28%
2019/12/27	0	0.00	1	217.50	218.50	-1	103	-0.96%
2019/12/23	0	219.00	0	0.00	221.50	0	107	0.04%
2019/12/13	0	222.00	0	0.00	220.00	0	116	0.01%
2019/12/11	0	220.00	0	0.00	219.50	0	123	0.04%
2019/12/10	0	0.00	1	218.00	220.00	-1	124	-0.81%
2019/12/04	0	0.00	1	217.00	217.50	-1	125	-0.80%
2019/12/03	0.1	220.50	0	0.00	219.50	0.1	125	0.08%
2019/11/28	1.1	216.59	0	0.00	215.50	1.1	134	0.82%
2019/11/27	1.2	221.58	0	0.00	220.00	1.2	135	0.89%
2019/11/22	0.1	233.00	0	0.00	233.00	0.1	144	0.03%
2019/11/12	0.1	238.00	0	0.00	238.00	0.1	173	0.03%
2019/10/31	1.2	234.09	0	0.00	226.00	1.2	176	0.65%
2019/10/30	0.1	241.00	0	0.00	241.50	0.1	162	0.03%
2019/10/29	0.1	242.00	0	0.00	241.00	0.1	161	0.03%
2019/10/23	1	243.00	0	0.00	240.50	1	161	0.62%
2019/10/09	0.1	244.00	0	0.00	246.50	0.1	179	0.03%
2019/10/08	0	0.00	1	248.00	247.00	-1	182	-0.55%
2019/09/26	1	240.48	1	243.00	239.50	0	185	0.02%
2019/09/23	1	242.00	0	0.00	241.50	1	186	0.54%
2019/09/20	1	244.00	0	0.00	244.00	1	187	0.53%
2019/09/18	0.1	239.00	0	0.00	239.50	0.1	184	0.03%
2019/09/16	1	238.50	0	0.00	236.50	1	182	0.55%
2019/09/10	0.1	244.00	0	0.00	244.00	0.1	180	0.06%
2019/08/30	0	0.00	2	250.00	250.00	-2	173	-1.15%
2019/08/29	0	0.00	1	253.00	250.50	-1	177	-0.56%
2019/08/26	0.1	235.00	0	0.00	235.00	0.1	171	0.03%
2019/08/14	1	217.50	0	0.00	222.50	1	154	0.65%
2019/08/08	0	0.00	7	226.29	225.00	-7	174	-4.00%
2019/08/07	0	0.00	1	231.00	225.00	-1	176	-0.57%
2019/08/06	1	227.00	0	0.00	228.00	1	177	0.56%
2019/07/26	2	229.00	0	0.00	226.00	2	207	0.96%
2019/07/25	5	229.50	0	0.00	230.00	5	209	2.39%
2019/07/23	0	0.00	0	221.00	222.50	0	213	-0.02%
2019/07/19	0	0.00	1	225.50	227.00	-1	217	-0.46%
2019/07/15	0	221.50	0	0.00	223.00	0	229	0.02%
2019/06/27	1	200.00	1	199.50	200.50	0	215	0.00%
2019/06/13	1	211.50	1	209.50	208.50	0	211	0.00%
2019/06/11	0	0.00	1	211.50	210.00	-1	209	-0.48%
2019/06/10	0	0.00	8	210.38	209.50	-8	209	-3.82%
2019/06/04	2	211.00	0	0.00	212.00	2	199	1.00%
2019/06/03	0	0.00	1	206.50	208.00	-1	194	-0.51%
2019/05/23	1.1	198.57	0	0.00	198.50	1.1	209	0.50%
2019/05/20	0	0.00	0	198.50	198.00	0	210	-0.02%
2019/05/17	7	211.21	1	209.00	208.00	6	205	2.92%
2019/05/16	1	205.96	5	206.20	206.00	-4	195	-2.03%
2019/05/15	1.1	200.47	0	0.00	201.00	1.1	192	0.55%
2019/05/14	1	197.04	0	0.00	197.50	1	192	0.54%
2019/05/13	1	204.00	0	0.00	201.50	1	193	0.52%
2019/05/10	3	200.33	10	199.10	201.00	-7	190	-3.68%
2019/05/09	1.1	195.52	0	196.00	195.50	1	186	0.54%
2019/05/08	2.1	203.63	3	199.83	199.50	-1	182	-0.52%
2019/05/07	2	200.00	1	200.50	201.00	1	178	0.59%
2019/04/30	1	191.00	1	190.00	190.00	0	159	0.00%
2019/04/25	1	188.50	2	190.25	191.00	-1	164	-0.61%
2019/04/24	0	0.00	4	188.38	190.00	-4	166	-2.41%
2019/04/23	0	0.00	1	178.00	185.00	-1	155	-0.64%
2019/04/19	0	0.00	1	175.00	174.00	-1	142	-0.70%
2019/04/18	3	176.00	3	175.00	173.00	0	141	0.00%
2019/04/12	1	171.50	0	0.00	172.00	1	140	0.71%
2019/04/10	0	0.00	10	173.50	174.00	-10	139	-7.18%
2019/04/03	1	175.00	1	174.00	175.00	0	137	0.00%
2019/04/02	0	0.00	1	173.50	173.00	-1	137	-0.73%
2019/04/01	0	0.00	5	172.50	172.00	-5	137	-3.65%
2019/03/27	1	173.50	0	0.00	173.00	1	137	0.73%
2019/03/21	0	0.00	1	179.50	178.50	-1	146	-0.68%
2019/03/20	0	0.00	1	179.00	177.50	-1	152	-0.66%
2019/03/12	1	178.50	0	0.00	178.50	1	151	0.66%
2019/03/08	0	0.00	15	176.67	176.00	-15	151	-9.91%
2019/03/06	20	178.78	5	178.50	179.00	15	148	10.10%
2019/02/27	0	0.00	17	171.09	171.50	-17	138	-12.25%
2019/02/26	2	174.00	13	174.38	174.00	-11	134	-8.19%
2019/02/25	12	173.00	2	174.50	173.50	10	130	7.65%
2019/02/22	0	0.00	31	168.94	170.00	-31	125	-24.72%
2019/02/21	30	171.10	2	172.50	171.50	28	123	22.62%
2019/02/15	0	0.00	9	165.33	165.00	-9	119	-7.52%
2019/02/12	0	0.00	3	165.00	164.50	-3	111	-2.69%
2019/02/11	10	160.70	0	0.00	159.00	10	108	9.25%
2019/01/29	2	158.25	0	0.00	159.00	2	107	1.87%
2019/01/24	2	159.50	0	0.00	159.00	2	104	1.91%
2019/01/17	12	163.29	2	162.75	157.50	10	99	10.01%
2019/01/08	0	0.00	1	149.50	150.50	-1	83	-1.20%
2018/12/20	0	0.00	0.1	153.00	152.50	-0.1	92	-0.11%
2018/12/14	5	158.30	5	159.40	159.00	0	86	0.00%
2018/12/13	15	157.77	5	157.70	158.00	10	80	12.40%
2018/12/12	10.1	151.37	0	0.00	153.00	10.1	74	13.65%
2018/12/11	5	147.50	0	0.00	146.50	5	72	6.92%
2018/11/21	1	145.00	0	0.00	145.50	1	83	1.20%
2018/11/15	1	147.50	0	0.00	148.00	1	81	1.22%
2018/11/13	1	150.00	0	0.00	150.50	1	80	1.24%
2018/10/16	0	0.00	1	167.00	165.00	-1	138	-0.72%
2018/10/15	1	165.50	0	0.00	167.00	1	145	0.69%
2018/10/12	0	0.00	1	161.50	165.00	-1	146	-0.68%
2018/10/11	5	160.80	0	0.00	160.00	5	147	3.40%
2018/09/07	4	184.00	0	0.00	184.00	4	216	1.85%
2018/07/16	1	208.50	0	0.00	211.00	1	328	0.30%
2018/06/27	0	0.00	1	195.00	190.00	-1	277	-0.36%
2018/06/26	1	183.00	0	0.00	185.00	1	274	0.36%
2018/06/14	0	0.00	1	205.50	205.00	-1	248	-0.40%
2018/06/13	0	0.00	2	209.75	210.00	-2	242	-0.82%
2018/06/11	1	213.50	0	0.00	213.50	1	231	0.43%
2018/06/08	1	222.50	0	0.00	221.00	1	220	0.45%
2018/06/05	2	214.00	1	207.00	204.00	1	160	0.62%