帝寶 (6605)-凱基-城中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	201.00	0	0.00	202.00	0.1	1,684	0.01%
2024/04/19	43.1	197.85	0.1	199.50	199.00	43	1,650	2.61%
2024/04/18	1.1	200.95	2	203.50	202.50	-0.9	1,633	-0.06%
2024/04/17	4	196.50	89	199.13	202.50	-85	1,622	-5.24%
2024/04/16	12.3	199.73	1	198.00	198.00	11.3	1,589	0.71%
2024/04/15	150.1	221.62	0.1	226.50	219.50	150	1,541	9.73%	大買/鉅額交易
2024/04/12	223	221.24	0	0.00	217.50	223	1,513	14.73%	大買/鉅額交易
2024/04/11	50.1	217.30	0	0.00	218.00	50.1	1,488	3.36%
2024/04/10	421	220.23	0	0.00	220.50	421	1,483	28.37%	大買/鉅額交易
2024/04/09	0.2	219.50	0	0.00	218.50	0.2	1,476	0.01%
2024/04/08	3	223.00	3	223.50	223.00	0	1,458	0.00%
2024/04/02	3.1	218.40	3	216.50	218.50	0.1	1,416	0.01%
2024/04/01	0	0.00	0.1	215.50	214.00	-0.1	1,392	0.00%
2024/03/29	2.2	220.74	33.1	225.01	219.50	-30.8	1,359	-2.27%
2024/03/28	1,074.3	230.14	1,057.3	230.43	228.00	17	1,274	1.33%	大買/大賣/
2024/03/26	3	197.33	1	197.00	196.50	2	1,052	0.19%
2024/03/22	8	204.13	2	200.25	200.00	6	1,029	0.58%
2024/03/21	5	212.40	4.1	214.82	212.00	0.9	994	0.09%
2024/03/20	7.2	204.73	15	206.60	211.50	-7.8	913	-0.85%
2024/03/19	1.1	192.32	0	0.00	195.50	1.1	730	0.15%
2024/03/18	1	178.00	3	177.17	178.00	-2	705	-0.28%
2024/03/15	0	0.00	23	175.85	174.50	-23	710	-3.24%
2024/03/14	4	175.38	217	176.73	175.00	-213	720	-29.58%	大賣/鉅額交易
2024/03/13	47	168.65	33	170.88	172.50	14	678	2.06%
2024/03/12	233	168.76	3.3	167.29	169.00	229.7	667	34.41%	大買/鉅額交易
2024/03/06	0.3	157.50	0	0.00	156.50	0.3	677	0.04%
2024/03/04	0.3	159.00	0	0.00	159.50	0.3	685	0.04%
2024/03/01	0	0.00	1	157.00	157.00	-1	691	-0.14%
2024/02/27	2	161.25	3	158.83	158.50	-1	679	-0.15%
2024/02/21	1	150.00	0	0.00	150.00	1	651	0.15%
2024/02/19	1	154.50	0	0.00	154.00	1	646	0.15%
2024/02/02	3	147.33	0	0.00	147.50	3	688	0.44%
2024/01/29	0.1	150.00	0	0.00	149.00	0.1	693	0.01%
2024/01/18	1	143.00	0	0.00	143.50	1	737	0.14%
2024/01/16	1	146.50	0	0.00	145.50	1	783	0.13%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2024/01/04	1	147.00	0	0.00	147.00	1	990	0.10%
2024/01/03	1	148.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1	149.00	0	0.00	150.50	1	1,019	0.10%
2023/12/29	1	147.50	0	0.00	147.00	1	1,025	0.10%
2023/12/28	1	146.00	0	0.00	147.50	1	1,044	0.10%
2023/12/20	1	150.50	1	153.50	150.50	0	1,191	0.00%
2023/12/19	1	152.00	1	155.50	152.00	0	1,206	0.00%
2023/12/14	1	159.50	3	159.83	159.50	-2	1,243	-0.16%
2023/12/06	0	0.00	2	149.50	148.00	-2	1,372	-0.15%
2023/12/01	1	147.00	1	145.50	145.50	0	1,340	0.00%
2023/11/29	0	0.00	2	142.50	142.00	-2	1,314	-0.15%
2023/11/14	2	138.50	0	0.00	138.50	2	1,395	0.14%
2023/11/13	0	0.00	1	139.00	139.50	-1	1,399	-0.07%
2023/11/10	3	137.00	1	140.00	135.50	2	1,395	0.14%
2023/11/07	0	0.00	20	134.00	134.00	-20	1,448	-1.38%
2023/10/25	2	138.00	0	0.00	138.50	2	1,615	0.12%
2023/10/20	2	140.25	1	142.50	140.50	1	1,573	0.06%
2023/10/19	0	0.00	5	144.50	144.50	-5	1,569	-0.32%
2023/10/18	1	144.50	1	143.50	144.50	0	1,563	0.00%
2023/10/17	28	145.88	3.1	145.53	144.00	24.9	1,552	1.60%
2023/10/13	0.1	147.50	4	145.00	146.50	-3.9	1,502	-0.26%
2023/10/05	3	139.50	3	141.33	139.00	0	1,405	0.00%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	0.00	1	143.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	137.50	138.50	-1	1,380	-0.07%
2023/09/27	3	133.83	2	133.00	134.50	1	1,409	0.07%
2023/09/26	4	134.75	5	136.00	133.50	-1	1,428	-0.07%
2023/09/25	8	134.38	9	131.61	135.00	-1	1,391	-0.07%
2023/09/20	0	0.00	10	131.75	131.50	-10	1,336	-0.75%
2023/09/19	1	125.50	1	127.00	128.00	0	1,308	0.00%
2023/09/15	3	130.50	3	129.00	130.50	0	1,305	0.00%
2023/09/14	2	128.50	8	126.81	128.50	-6	1,282	-0.47%
2023/09/13	16	128.97	25	127.00	125.00	-9	1,271	-0.71%
2023/09/12	26	129.58	3	128.50	127.00	23	1,215	1.89%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/05	0	0.00	0.1	121.50	121.50	-0.1	1,324	-0.01%
2023/09/04	0	0.00	3	119.50	119.00	-3	1,323	-0.23%
2023/09/01	2	122.00	1	123.50	121.50	1	1,317	0.08%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/28	1	116.00	0	0.00	114.50	1	1,233	0.08%
2023/08/25	1	118.50	1	119.00	118.50	0	1,223	0.00%
2023/08/23	1	119.50	0	0.00	119.50	1	1,218	0.08%
2023/08/18	1	121.50	2	122.50	122.00	-1	1,229	-0.08%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,221	-0.08%
2023/08/15	4	120.00	4	119.50	120.00	0	1,210	0.00%
2023/08/14	4	118.25	5.1	119.08	118.00	-1.1	1,199	-0.09%
2023/08/11	1	121.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	0	0.00	6	133.25	130.00	-6	1,144	-0.52%
2023/08/09	2	130.00	4	130.00	130.00	-2	1,062	-0.19%
2023/08/08	2	119.00	5	117.20	119.00	-3	990	-0.30%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/31	2	111.50	0	0.00	110.50	2	1,068	0.19%
2023/07/24	1	105.00	1	106.00	107.00	0	1,055	0.00%
2023/07/20	1	109.00	1	110.50	109.00	0	1,059	0.00%
2023/07/19	0	0.00	1	110.50	110.50	-1	1,059	-0.09%
2023/07/18	3	109.00	1	110.50	109.00	2	1,062	0.19%
2023/07/17	1	111.50	1	112.50	112.50	0	1,054	0.00%
2023/07/14	6	111.75	0	0.00	111.00	6	1,056	0.57%
2023/07/13	3	114.50	1	116.50	114.00	2	1,056	0.19%
2023/07/12	4	115.00	0	0.00	114.50	4	1,070	0.37%
2023/07/11	2	119.00	9	120.94	121.00	-7	1,066	-0.66%
2023/07/10	1	120.50	7	120.79	120.50	-6	1,058	-0.57%
2023/07/07	0	0.00	1	119.50	119.50	-1	1,050	-0.10%
2023/07/06	3	118.67	2	118.50	117.50	1	1,057	0.09%
2023/07/05	4	122.13	0	0.00	120.50	4	1,061	0.38%
2023/07/04	3	119.83	3.1	121.03	121.00	-0.1	1,044	-0.01%
2023/07/03	3	119.00	3	119.00	119.00	0	1,030	0.00%
2023/06/30	0	0.00	1	117.50	118.00	-1	1,028	-0.10%
2023/06/29	1	115.50	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/27	1	116.00	1	115.00	115.00	0	1,012	0.00%
2023/06/26	1	118.50	1	120.50	118.50	0	1,012	0.00%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/20	4	115.00	4	115.50	115.00	0	1,037	0.00%
2023/06/19	3	118.00	2	116.75	116.00	1	1,038	0.10%
2023/06/16	4	118.50	4	118.00	118.50	0	1,028	0.00%
2023/06/15	4	116.50	4	118.00	116.50	0	1,015	0.00%
2023/06/14	16	117.59	15	118.57	117.50	1	1,017	0.10%
2023/06/13	8.1	116.38	13	116.46	118.50	-4.9	989	-0.50%
2023/06/12	1	106.50	3	110.00	110.00	-2	886	-0.23%
2023/06/09	0	0.00	2	102.00	100.00	-2	862	-0.23%
2023/06/06	1	98.30	0	0.00	98.20	1	1,029	0.10%
2023/06/05	0	0.00	1	98.80	98.50	-1	1,039	-0.10%
2023/06/02	1	98.30	0	0.00	98.40	1	1,070	0.09%
2023/06/01	2	99.50	0	0.00	99.00	2	1,127	0.18%
2023/05/31	0	0.00	2	100.50	100.50	-2	1,181	-0.17%
2023/05/30	3	98.57	0	0.00	98.60	3	1,191	0.25%
2023/05/29	0	0.00	1	100.50	99.80	-1	1,202	-0.08%
2023/05/26	4	98.80	0	0.00	98.30	4	1,207	0.33%
2023/05/25	1	100.00	1	101.00	100.50	0	1,209	0.00%
2023/05/19	1	102.00	0	0.00	102.00	1	1,295	0.08%
2023/05/18	2	101.25	2	101.25	101.50	0	1,318	0.00%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/16	0	0.00	3	100.33	100.00	-3	1,467	-0.20%
2023/05/15	1	96.20	0	0.00	96.60	1	1,495	0.07%
2023/05/12	1	96.90	0	0.00	96.20	1	1,531	0.07%
2023/05/11	8	96.38	6	101.20	95.50	2	1,519	0.13%
2023/05/10	0	0.00	1	101.50	104.00	-1	1,475	-0.07%
2023/05/09	3	99.67	2	102.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	1	99.60	102.50	-1	1,435	-0.07%
2023/05/05	1	98.50	0	0.00	98.70	1	1,411	0.07%
2023/05/04	0	0.00	1	99.00	99.40	-1	1,415	-0.07%
2023/05/02	0	0.00	1	99.00	99.00	-1	1,425	-0.07%
2023/04/28	1	98.00	0	0.00	97.70	1	1,432	0.07%
2023/04/27	2	97.90	1	98.70	97.90	1	1,431	0.07%
2023/04/26	0	0.00	11	98.33	99.00	-11	1,431	-0.77%
2023/04/25	1	98.00	0	0.00	97.60	1	1,434	0.07%
2023/04/24	0	0.00	1	99.50	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	2	96.70	96.50	-2	1,444	-0.14%
2023/04/19	2	98.55	0	0.00	97.80	2	1,438	0.14%
2023/04/18	1	98.50	2	98.60	98.50	-1	1,434	-0.07%
2023/04/17	0	0.00	6	99.42	101.00	-6	1,424	-0.42%
2023/04/14	2	97.45	1	98.60	97.50	1	1,401	0.07%
2023/04/12	4	96.85	2	96.80	96.50	2	1,368	0.15%
2023/04/07	0	0.00	12	95.08	96.00	-12	1,331	-0.90%
2023/04/06	0	0.00	9	92.47	92.60	-9	1,303	-0.69%
2023/03/31	6	91.12	0	0.00	90.90	6	1,289	0.47%
2023/03/30	3	91.60	1	92.50	92.00	2	1,280	0.16%
2023/03/28	0	0.00	2	91.60	91.60	-2	1,273	-0.16%
2023/03/27	2	91.75	0	0.00	91.50	2	1,267	0.16%
2023/03/24	1	89.80	6	92.80	93.10	-5	1,266	-0.39%
2023/03/23	9	91.02	0	0.00	90.20	9	1,243	0.72%
2023/03/22	3	91.50	0	0.00	92.20	3	1,222	0.25%
2023/03/20	6	90.40	1	90.60	91.40	5	1,213	0.41%
2023/03/17	0	0.00	2	89.95	90.80	-2	1,209	-0.17%
2023/03/16	6	87.73	0	0.00	87.70	6	1,189	0.50%
2023/03/15	2	89.45	3	90.13	89.90	-1	1,180	-0.08%
2023/03/14	1	89.20	7	89.40	89.30	-6	1,166	-0.51%
2023/03/13	6	90.28	1	90.50	90.20	5	1,159	0.43%
2023/03/10	16	95.48	9	95.12	93.10	7	1,124	0.62%
2023/03/07	0	0.00	5	90.48	90.20	-5	1,064	-0.47%
2023/03/06	8	89.15	2	88.90	88.60	6	1,034	0.58%
2023/03/03	8	91.10	9	93.22	92.80	-1	975	-0.10%
2023/03/02	6	88.80	6	88.70	88.70	0	921	0.00%
2023/03/01	0	0.00	2	88.50	88.30	-2	907	-0.22%
2023/02/24	1	86.80	1	87.50	87.50	0	895	0.00%
2023/02/22	0	0.00	1	88.40	87.60	-1	893	-0.11%
2023/02/21	6	86.92	0	0.00	86.60	6	897	0.67%
2023/02/20	0	0.00	3	88.77	88.60	-3	870	-0.34%
2023/02/16	16	86.75	17	87.27	86.40	-1	847	-0.12%
2023/02/15	27	86.74	29	87.40	86.40	-2	833	-0.24%
2023/02/14	1	84.90	1	84.90	84.60	0	763	0.00%
2023/02/13	4	80.90	4	81.40	80.80	0	678	0.00%
2023/02/10	5	77.48	15	76.79	78.50	-10	636	-1.57%
2023/02/09	0	0.00	1	75.10	75.20	-1	598	-0.17%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/02	11	76.05	0	0.00	75.60	11	619	1.78%
2023/01/30	0	0.00	3	74.93	74.80	-3	607	-0.49%
2023/01/16	1	73.50	0	0.00	73.60	1	602	0.17%
2023/01/12	1	74.10	1	75.10	74.70	0	600	0.00%
2023/01/11	0	0.00	4	73.83	73.90	-4	589	-0.68%
2023/01/09	0	0.00	1	72.00	72.00	-1	575	-0.17%
2023/01/06	1	71.10	0	0.00	71.30	1	584	0.17%
2022/12/30	0	0.00	1	71.80	71.70	-1	622	-0.16%
2022/12/29	1	70.50	0	0.00	71.00	1	641	0.16%
2022/12/28	2	72.00	5	72.74	72.00	-3	649	-0.46%
2022/12/27	0	0.00	1	72.60	72.30	-1	646	-0.15%
2022/12/21	3	71.00	0	0.00	70.90	3	666	0.45%
2022/12/20	4	72.63	2	73.00	70.60	2	667	0.30%
2022/12/19	2	73.50	0	0.00	73.20	2	671	0.30%
2022/12/16	1	74.40	0	0.00	73.80	1	677	0.15%
2022/12/15	1	75.30	1	75.60	75.60	0	673	0.00%
2022/12/13	0	0.00	3	74.60	74.60	-3	682	-0.44%
2022/12/12	2	75.55	0	0.00	75.40	2	683	0.29%
2022/12/09	0	0.00	1	76.70	76.50	-1	686	-0.15%
2022/12/08	0	0.00	1	74.70	75.50	-1	690	-0.14%
2022/12/07	1	73.90	2	75.10	75.60	-1	702	-0.14%
2022/12/06	1	76.00	0	0.00	75.20	1	714	0.14%
2022/12/05	2	76.45	2	77.10	76.90	0	723	0.00%
2022/12/02	0	0.00	6	77.32	77.40	-6	726	-0.83%
2022/12/01	7	77.51	1	78.60	76.50	6	720	0.83%
2022/11/30	1	75.70	2	75.15	75.20	-1	691	-0.14%
2022/11/29	0	0.00	3	74.87	75.90	-3	680	-0.44%
2022/11/25	1	73.00	0	0.00	72.60	1	663	0.15%
2022/11/24	3	73.37	0	0.00	73.40	3	666	0.45%
2022/11/23	0	0.00	1	72.70	72.70	-1	677	-0.15%
2022/11/21	1	73.20	0	0.00	73.20	1	737	0.14%
2022/11/17	0	0.00	3	74.00	74.60	-3	749	-0.40%
2022/11/16	1	72.00	1	72.80	72.40	0	729	0.00%
2022/11/15	1	71.20	0	0.00	71.80	1	730	0.14%
2022/11/14	2	72.25	4	72.68	72.50	-2	727	-0.28%
2022/11/11	2	72.55	0	0.00	72.10	2	719	0.28%
2022/11/10	6	72.52	3	73.17	72.40	3	717	0.42%
2022/11/09	1	72.10	0	0.00	72.60	1	718	0.14%
2022/11/01	0	0.00	1	67.50	68.10	-1	874	-0.11%
2022/10/31	0	0.00	1	66.80	66.50	-1	907	-0.11%
2022/10/28	1	66.20	0	0.00	65.90	1	919	0.11%
2022/10/27	0	0.00	1	67.10	67.60	-1	933	-0.11%
2022/10/24	1	67.10	1	67.90	67.10	0	1,029	0.00%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/19	1	68.40	0	0.00	68.10	1	1,039	0.10%
2022/10/18	1	68.50	2	69.30	69.30	-1	1,040	-0.10%
2022/10/17	1	67.00	1	68.00	68.20	0	1,050	0.00%
2022/10/14	0	0.00	1	68.50	68.50	-1	1,063	-0.09%
2022/10/13	4	66.43	3	66.40	65.90	1	1,077	0.09%
2022/10/12	1	66.80	1	67.70	68.80	0	1,080	0.00%
2022/10/11	1	68.20	1	69.20	68.50	0	1,106	0.00%
2022/10/07	2	71.75	1	72.40	71.00	1	1,160	0.09%
2022/10/06	1	71.00	2	71.90	73.50	-1	1,172	-0.09%
2022/10/05	5	71.42	0	0.00	70.50	5	1,170	0.43%
2022/10/04	1	70.60	1	71.20	71.20	0	1,175	0.00%
2022/09/30	1	68.30	2	70.65	70.80	-1	1,267	-0.08%
2022/09/29	0	0.00	1	72.70	71.60	-1	1,288	-0.08%
2022/09/26	4	74.85	5	74.00	74.10	-1	1,341	-0.07%
2022/09/23	1	79.20	1	80.50	78.20	0	1,371	0.00%
2022/09/22	2	79.20	2	79.20	79.30	0	1,420	0.00%
2022/09/20	0	0.00	3	81.20	81.80	-3	1,496	-0.20%
2022/09/19	0	0.00	5	79.90	79.60	-5	1,547	-0.32%
2022/09/14	2	81.00	3	82.10	83.40	-1	1,682	-0.06%
2022/09/13	2	81.65	8	82.58	83.20	-6	1,786	-0.34%
2022/09/12	4	80.55	4	82.40	80.00	0	1,828	0.00%
2022/09/08	2	82.90	8	82.49	82.40	-6	1,875	-0.32%
2022/09/06	1	82.10	0	0.00	80.80	1	2,002	0.05%
2022/09/02	3	82.60	0	0.00	82.60	3	2,294	0.13%
2022/09/01	0	0.00	5	82.60	82.60	-5	2,333	-0.21%
2022/08/30	2	84.20	2	83.75	83.50	0	2,361	0.00%
2022/08/29	2	80.25	4	81.53	82.30	-2	2,424	-0.08%
2022/08/26	3	81.17	12	83.35	82.40	-9	2,440	-0.37%
2022/08/25	6	80.13	8	81.14	80.50	-2	2,467	-0.08%
2022/08/22	5	78.24	0	0.00	78.00	5	2,661	0.19%
2022/08/16	5	79.70	0	0.00	79.70	5	3,001	0.17%
2022/08/15	1	80.20	0	0.00	80.70	1	3,142	0.03%
2022/08/12	5	79.60	1	79.10	80.20	4	3,176	0.13%
2022/08/11	6	80.82	21	80.37	80.50	-15	3,151	-0.48%
2022/08/10	11	77.20	9	78.37	76.80	2	3,086	0.06%
2022/08/09	0	0.00	2	76.50	76.50	-2	3,039	-0.07%
2022/08/05	8	75.55	22	75.18	75.80	-14	3,021	-0.46%
2022/08/04	9	70.52	0	0.00	71.20	9	2,991	0.30%
2022/08/03	7	72.29	0	0.00	71.90	7	2,975	0.24%
2022/08/02	1	75.50	2	74.50	74.50	-1	2,956	-0.03%
2022/08/01	13	74.36	24	73.83	74.90	-11	2,923	-0.38%
2022/07/29	2	71.25	4	71.80	72.60	-2	2,875	-0.07%
2022/07/27	0	0.00	1	70.30	70.50	-1	2,831	-0.04%
2022/07/26	3	69.60	0	0.00	69.20	3	2,824	0.11%
2022/07/21	1	69.80	0	0.00	70.60	1	2,792	0.04%
2022/07/20	7	71.39	10	71.35	70.90	-3	2,771	-0.11%
2022/07/19	4	72.80	0	0.00	72.80	4	2,744	0.15%
2022/07/18	4	72.70	4	73.20	73.30	0	2,726	0.00%
2022/07/15	12	68.64	7	69.39	70.00	5	2,688	0.19%
2022/07/11	17	74.79	3.2	74.31	74.10	13.9	2,561	0.54%
2022/07/08	4.2	76.38	12	75.88	75.90	-7.9	2,530	-0.31%
2022/07/07	0	0.00	5	71.00	72.00	-5	2,464	-0.20%
2022/07/06	2	70.80	2	68.80	68.50	0	2,435	0.00%
2022/07/04	2	70.80	2	72.20	71.20	0	2,387	0.00%
2022/07/01	4	72.15	3	71.70	70.70	1	2,371	0.04%
2022/06/29	0	0.00	3	77.03	77.70	-3	2,274	-0.13%
2022/06/27	1	76.30	1.2	75.84	75.70	-0.2	2,188	-0.01%
2022/06/24	1	74.70	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	75.60	3.1	74.24	73.90	-2.1	2,100	-0.10%
2022/06/22	1.3	75.20	1	75.70	73.40	0.3	2,045	0.01%
2022/06/21	3	75.80	13	74.34	75.70	-10	1,984	-0.50%
2022/06/20	15	71.64	2	70.60	70.60	13	1,865	0.70%
2022/06/17	2	71.20	6	73.70	74.20	-4	1,798	-0.22%
2022/06/16	7	72.84	13	73.91	72.60	-6	1,732	-0.35%
2022/06/15	0.1	71.10	0	0.00	71.20	0.1	1,613	0.01%
2022/06/14	5.5	69.86	1	71.30	71.00	4.5	1,587	0.28%
2022/06/13	8	74.18	12	74.80	73.60	-4	1,502	-0.27%
2022/06/10	3	72.10	10	72.26	72.50	-7	1,279	-0.55%
2022/06/09	2	72.00	0	0.00	71.30	2	1,232	0.16%
2022/06/08	0	0.00	3	71.80	71.50	-3	1,210	-0.25%
2022/06/07	11	71.07	15	71.91	71.80	-4	1,189	-0.34%
2022/06/06	20	69.78	1	70.30	69.80	19	1,112	1.71%
2022/06/02	15.2	71.59	15	72.30	72.00	0.2	1,078	0.01%
2022/06/01	12.3	70.32	29	71.70	73.50	-16.7	1,012	-1.65%
2022/05/31	7	68.84	3	68.50	68.30	4	849	0.47%
2022/05/30	8	69.36	2	69.20	69.20	6	821	0.73%
2022/05/27	2	68.25	2	68.70	68.50	0	784	0.00%
2022/05/26	25	68.64	36	69.55	68.60	-11	746	-1.47%
2022/05/25	35	68.60	2	68.80	68.00	33	651	5.07%
2022/05/24	15	67.99	5	68.18	68.20	10	580	1.72%
2022/05/23	14	66.31	17	66.59	66.40	-3	400	-0.75%
2022/05/20	9	64.19	6	64.70	63.90	3	251	1.19%
2022/02/18	0	0.00	2	60.20	60.20	-2	297	-0.67%
2022/02/17	2	60.30	0	0.00	60.30	2	299	0.67%
2022/02/10	0	0.00	1	60.30	60.30	-1	313	-0.32%
2022/01/13	0	0.00	1	61.90	61.40	-1	303	-0.33%
2022/01/11	1	61.60	0	0.00	60.60	1	300	0.33%
2021/08/31	3	56.40	0	0.00	57.40	3	261	1.15%
2021/08/10	1	60.30	1	60.40	60.50	0	252	0.00%
2021/07/13	3	61.50	0	0.00	60.90	3	377	0.79%
2021/07/08	2	60.50	0	0.00	60.60	2	386	0.52%
2021/06/24	0	0.00	1	59.30	59.80	-1	409	-0.24%
2021/05/11	1	59.50	0	0.00	59.50	1	566	0.18%
2021/05/03	0	0.00	1	65.10	64.00	-1	554	-0.18%
2021/04/09	1	64.90	0	0.00	63.80	1	738	0.14%
2021/03/19	5	67.82	7	68.56	67.80	-2	991	-0.20%
2021/03/18	0	0.00	3	67.20	67.20	-3	904	-0.33%
2021/02/22	1	62.20	0	0.00	62.00	1	887	0.11%
2021/02/18	3	60.50	0	0.00	60.90	3	877	0.34%
2021/01/15	0	0.00	2	63.00	62.30	-2	798	-0.25%
2021/01/14	2	64.45	0	0.00	65.40	2	784	0.26%
2021/01/13	0	0.00	5	62.90	63.30	-5	764	-0.65%
2021/01/12	0	0.00	6	62.52	61.70	-6	752	-0.80%
2021/01/07	4	66.65	4	67.60	66.20	0	706	0.00%
2021/01/05	13	70.73	2	72.35	68.00	11	641	1.71%
2020/12/31	11	69.06	12	69.29	69.80	-1	512	-0.20%
2020/12/29	10	66.33	10	65.39	66.00	0	403	0.00%
2020/12/28	1	64.60	3	64.60	64.60	-2	292	-0.68%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/22	0	0.00	1	54.10	53.50	-1	161	-0.62%
2020/11/24	1	52.10	0	0.00	51.80	1	125	0.80%
2020/11/18	0	0.00	1	51.00	51.00	-1	113	-0.88%
2020/10/23	0	0.00	1	48.20	48.40	-1	103	-0.97%
2020/10/22	3	47.70	1	48.35	48.00	2	104	1.91%
2020/09/10	0	0.00	1	48.30	48.35	-1	154	-0.65%
2020/08/20	1	48.60	0	0.00	48.90	1	197	0.51%
2020/08/18	0	0.00	1	50.80	50.50	-1	197	-0.51%
2020/08/11	0	0.00	2	50.70	50.60	-2	227	-0.88%
2020/08/06	2	49.30	0	0.00	49.30	2	228	0.88%
2020/08/05	0	0.00	10	49.32	49.45	-10	231	-4.31%
2020/08/04	0	0.00	1	49.60	49.60	-1	232	-0.43%
2020/08/03	2	49.50	2	49.53	49.50	0	234	0.00%
2020/07/31	1	50.40	0	0.00	50.40	1	233	0.43%
2020/07/30	2	49.78	2	50.00	50.10	0	234	0.00%
2020/07/03	1	51.00	0	0.00	51.20	1	233	0.43%
2020/06/29	1	51.20	0	0.00	50.70	1	232	0.43%
2020/06/11	2	50.90	0	0.00	50.40	2	237	0.84%
2020/06/05	0	0.00	1	53.80	53.80	-1	230	-0.43%
2020/05/22	4	49.58	0	0.00	48.95	4	210	1.90%
2020/05/21	5	50.58	0	0.00	50.80	5	205	2.43%
2020/05/20	5	49.25	0	0.00	49.20	5	199	2.51%
2020/03/19	0	0.00	1	38.50	37.70	-1	159	-0.63%
2020/02/25	1	53.00	0	0.00	53.50	1	146	0.68%
2020/02/07	1	54.70	0	0.00	54.80	1	158	0.63%
2020/01/30	2	57.80	0	0.00	57.70	2	149	1.34%
2019/12/04	2	57.70	0	0.00	57.70	2	155	1.28%
2019/11/14	2	60.10	0	0.00	60.20	2	158	1.26%
2019/11/13	2	60.80	0	0.00	61.00	2	158	1.26%
2019/09/18	0	0.00	1	63.20	63.40	-1	168	-0.59%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/19	2	64.90	0	0.00	65.10	2	146	1.36%
2019/08/14	1	66.50	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.50	0	0.00	67.60	1	132	0.75%
2019/07/22	0	0.00	1	71.30	71.30	-1	138	-0.72%
2019/07/17	1	71.30	0	0.00	71.20	1	142	0.70%
2019/04/24	0	0.00	1	72.20	72.20	-1	105	-0.95%
2019/03/13	1	68.30	0	0.00	68.30	1	77	1.29%
2019/03/08	2	68.40	0	0.00	68.60	2	83	2.41%
2019/02/25	0	0.00	3	68.30	68.50	-3	72	-4.11%
2019/02/22	4	67.98	0	0.00	68.10	4	70	5.66%
2019/02/21	1	67.60	1	68.00	68.30	0	69	0.00%
2019/02/12	2	68.65	0	0.00	68.50	2	58	3.42%
2019/02/11	1	69.20	0	0.00	69.20	1	57	1.74%
2018/11/02	0	0.00	1	67.20	67.20	-1	103	-0.96%
2018/11/01	1	67.90	0	0.00	67.20	1	103	0.96%
2018/10/26	1	68.10	1	67.90	67.40	0	107	0.00%
2018/08/21	1	73.60	0	0.00	74.00	1	101	0.98%
2018/07/09	0	0.00	1	77.70	78.30	-1	96	-1.04%
2018/05/11	0	0.00	1	82.00	81.90	-1	112	-0.89%
2018/04/11	0	0.00	2	84.50	84.30	-2	169	-1.18%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%
2018/03/21	1	87.10	0	0.00	87.50	1	199	0.50%
2018/01/25	3	95.10	0	0.00	93.90	3	269	1.11%