• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    269張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00570.2270.80-53,057-0.16%
2025/01/1400.00169.8071.40-13,833-0.03%
2025/01/1000.00173.0073.60-14,192-0.02%
2025/01/0900.00173.0071.60-14,857-0.02%
2025/01/07178.8000.0076.7015,1410.02%
2024/12/3100.00181.2081.30-15,492-0.02%
2024/12/30181.2000.0080.3015,5310.02%
2024/12/27182.90185.5082.9005,5790.00%
2024/12/26786.14589.5085.2025,6510.04%
2024/12/25389.07388.0389.2005,7740.00%
2024/12/241186.361089.0086.4015,8140.02%
2024/12/23586.54688.4088.30-15,932-0.02%
2024/12/2000.00186.1082.00-15,952-0.02%
2024/12/19185.5000.0085.9016,0140.02%
2024/12/1700.00180.0079.80-16,483-0.02%
2024/12/12180.80979.7080.20-87,294-0.11%
2024/12/0500.000.181.6080.70-0.17,4620.00%
2024/11/2700.00183.2083.70-17,878-0.01%
2024/11/25187.0000.0087.5018,1620.01%
2024/11/2100.00185.4085.40-18,312-0.01%
2024/11/2000.00187.6088.30-18,494-0.01%
2024/11/15790.40690.6090.0018,9960.01%
2024/11/14495.004.294.7091.00-0.29,0280.00%
2024/11/13388.83690.1791.30-38,836-0.03%
2024/11/123.284.743.184.5283.000.18,7640.00%
2024/11/11390.90190.9090.9028,6390.02%
2024/11/0817.1103.0713.4110.77101.003.78,6960.04%
2024/11/0732.4113.3132113.33111.500.48,5900.00%
2024/11/0621108.8820110.05108.5018,4830.01%
2024/11/0522110.779110.39109.50138,4100.15%
2024/11/043107.508106.63107.50-58,266-0.06%
2024/11/011103.501106.50106.5008,2400.00%
2024/10/304105.006104.83105.00-28,196-0.02%
2024/10/2915106.2014104.86105.5018,1330.01%
2024/10/2812114.2913.5109.67105.00-1.58,008-0.02%
2024/10/2536.5115.3950116.17116.50-13.57,880-0.17%
2024/10/2444119.8043121.02119.0017,7110.01%
2024/10/2335112.7656.1113.60118.00-21.17,206-0.29%
2024/10/22114.1109.79139.8112.23107.50-25.76,932-0.37% 大買/大賣/
2024/10/21173.8110.85162111.57111.5011.86,5730.18% 大買/大賣/
2024/10/1852110.5365111.10112.50-136,423-0.20%
2024/10/17210111.03257.6111.22111.00-47.66,329-0.75% 大買/大賣/
2024/10/16175.6109.24461.7107.28110.00-286.26,049-4.73% 大買/大賣/鉅額交易
2024/10/15334.7103.46406101.59103.50-71.35,384-1.32% 大買/大賣/
2024/10/1440394.35991.8694.403945,3107.42% 大買/鉅額交易
2024/10/111986.271791.0685.9025,0840.04%
2024/10/095492.141291.9391.70424,9480.85%
2024/10/08388.00387.0088.0004,8050.00%
2024/10/074.187.39586.2286.80-0.94,798-0.02%
2024/10/04184.50186.1084.5004,8110.00%
2024/10/01486.08586.0485.60-14,805-0.02%
2024/09/30489.55687.7586.10-24,748-0.04%
2024/09/271191.62791.0089.0044,6600.09%
2024/09/261089.121090.8889.0004,5080.00%
2024/09/25490.20790.8090.90-34,422-0.07%
2024/09/24587.42387.4388.2024,2470.05%
2024/09/231287.861488.7786.50-24,161-0.05%
2024/09/201690.023589.6789.90-194,048-0.47%
2024/09/193588.983887.8788.60-33,819-0.08%
2024/09/1813087.4958990.3786.50-4593,503-13.10% 大買/大賣/鉅額交易
2024/09/1649689.8418085.2189.903163,08810.23% 大買/大賣/鉅額交易
2024/09/1317781.781176.4581.801662,8215.88% 大買/鉅額交易
2024/09/12372.30172.0074.4022,6930.07%
2024/09/11767.70170.0067.7062,6460.23%
2024/09/10869.40974.1669.40-12,627-0.04%
2024/09/09273.95174.0074.0012,5750.04%
2024/09/06274.60274.3575.2002,5340.00%
2024/09/05673.37674.5873.2002,4980.00%
2024/09/04272.40173.8072.6012,4370.04%
2024/09/03775.41976.9374.30-22,383-0.09%
2024/09/024776.215.274.4275.9041.82,2571.85%
2024/08/30773.70976.2173.70-22,208-0.09%
2024/08/291.373.19573.4275.70-3.72,163-0.17%
2024/08/281575.3512.174.7574.402.92,1090.14%
2024/08/27109.172.71373.0973.10106.11,8995.58% 大買/鉅額交易
2024/08/261366.911467.1766.50-11,835-0.05%
2024/08/23162.20165.0065.0001,7660.00%
2024/08/221762.651463.4162.1031,7000.18%
2024/08/21561.72759.9662.00-21,519-0.13%
2024/08/20759.11758.0759.3001,4050.00%
2024/08/199159.7811258.2758.70-211,350-1.56% 大賣/
2024/08/1600.001055.4056.30-101,107-0.90%
2024/08/1500.00251.6551.20-21,056-0.19%
2024/08/13949.55348.2049.2061,0620.56%
2024/08/12552.06354.0048.7021,0470.19%
2024/08/0900.000.348.5649.20-0.3966-0.03%
2024/08/08149.302.149.4049.20-1.1956-0.12%
2024/08/0700.00049.0148.8509490.00%
2024/08/0615.446.6900.0046.5015.49461.63%
2024/08/0500.00345.3244.45-3940-0.32%
2024/07/3100.000.248.2548.40-0.2929-0.03%
2024/07/2600.00246.2048.50-2925-0.22%
2024/07/19248.2300.0047.1529120.22%
2024/07/17249.501049.5549.50-8904-0.88%
2024/07/1100.00352.0053.10-3883-0.34%
2024/07/10452.000.155.5052.003.98720.45%
2024/07/0900.000.151.1051.80-0.1838-0.01%
2024/07/080.251.00453.3051.00-3.8822-0.47%
2024/07/0500.00250.2050.20-2762-0.26%
2024/07/0100.00145.9045.45-1716-0.14%
2024/06/24143.5500.0043.5517080.14%
2024/06/20144.5000.0044.5017100.14%
2024/06/17143.2500.0043.9016890.15%
2024/05/30449.364.647.0047.35-0.6509-0.12%
2024/05/29147.403.146.5148.65-2.1468-0.44%
2024/05/280.744.0500.0045.100.74240.16%
2024/05/231243.501243.3043.5003660.00%
2024/05/2200.00244.8542.80-2326-0.61%
2024/05/20239.15239.6539.6501890.00%
2024/05/1600.00136.4536.25-1149-0.67%
2024/03/2500.00435.3035.90-489-4.46%
2024/03/2100.00235.3035.00-281-2.45%
2024/03/20135.00934.4035.00-877-10.32%
2024/03/1900.000.333.3033.25-0.369-0.43%
2024/03/0600.00133.7033.55-161-1.62%
2024/03/0500.00133.8033.65-159-1.68%
2024/03/0400.00533.5633.60-558-8.61%
2024/03/01133.1500.0033.251571.75%
2024/02/23732.4000.0032.3574914.11%
2024/02/2000.00731.2031.30-748-14.58%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音