鈦昇 (8027)-凱基-城中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▼1.83%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	77.70	76.60	-1	1,915	-0.05%
2025/01/07	0	0.00	4	86.40	86.40	-4	1,937	-0.21%
2024/12/30	1	87.30	0	0.00	86.50	1	2,045	0.05%
2024/12/26	0	90.50	0	0.00	89.80	0	2,090	0.00%
2024/12/23	4	87.10	0	0.00	87.00	4	2,345	0.17%
2024/12/19	0	0.00	3	89.30	90.50	-3	2,799	-0.11%
2024/12/17	3	88.10	0	0.00	88.40	3	2,939	0.10%
2024/12/16	0	0.00	3	87.20	87.20	-3	3,029	-0.10%
2024/12/13	1	88.90	2	88.95	89.90	-1	3,034	-0.03%
2024/12/10	1	93.80	1	92.90	92.50	0	3,067	0.00%
2024/12/09	7	95.13	6	94.38	94.50	1	3,120	0.03%
2024/12/06	8	95.03	1	94.40	95.10	7	3,166	0.22%
2024/12/05	1	94.10	1	93.20	94.00	0	3,243	0.00%
2024/12/03	1	94.30	1	93.20	93.10	0	3,448	0.00%
2024/12/02	2	92.40	1	92.60	92.10	1	3,861	0.03%
2024/11/29	2	91.80	2	92.70	92.70	0	3,925	0.00%
2024/11/28	2	92.75	6	91.43	92.00	-4	4,032	-0.10%
2024/11/27	4	92.23	0	0.00	91.20	4	4,120	0.10%
2024/11/26	2.1	96.60	2	96.10	96.00	0.1	4,185	0.00%
2024/11/25	1	99.30	1	97.70	97.60	0	4,439	0.00%
2024/11/22	1	96.50	1	97.20	95.80	0	4,478	0.00%
2024/11/21	3	95.13	2	96.15	94.80	1	4,482	0.02%
2024/11/20	6	95.97	5.3	97.32	95.60	0.7	4,484	0.02%
2024/11/19	4	96.75	5	95.82	97.40	-1	4,494	-0.02%
2024/11/18	3	95.13	6	94.07	93.30	-3	4,547	-0.07%
2024/11/15	5	99.42	4	99.93	98.90	1	4,518	0.02%
2024/11/14	5	102.10	4	103.00	100.50	1	4,514	0.02%
2024/11/13	3	106.67	3	105.00	105.50	0	4,480	0.00%
2024/11/12	3	108.67	3	105.83	105.50	0	4,475	0.00%
2024/11/11	3	109.83	2	109.75	110.00	1	4,458	0.02%
2024/11/08	7	108.07	17	108.82	108.50	-10	4,424	-0.23%
2024/11/07	3	104.83	0	0.00	104.50	3	4,363	0.07%
2024/11/06	5.1	108.43	16	111.00	108.50	-10.9	4,344	-0.25%
2024/11/05	12	107.63	0	0.00	107.00	12	4,308	0.28%
2024/11/04	1	103.00	1	104.50	107.00	0	4,393	0.00%
2024/11/01	10	102.45	4	104.25	104.50	6	4,384	0.14%
2024/10/30	13	102.81	11	102.14	103.00	2	4,442	0.05%
2024/10/29	2	103.50	7	103.00	103.00	-5	4,436	-0.11%
2024/10/28	9	104.50	2	104.50	104.50	7	4,411	0.16%
2024/10/25	4	109.75	3.4	110.98	107.00	0.6	4,396	0.01%
2024/10/24	2.4	111.89	13.3	111.40	108.50	-10.9	4,391	-0.25%
2024/10/23	6.3	114.07	6.7	114.97	114.00	-0.4	4,354	-0.01%
2024/10/22	9.9	114.64	18.2	113.61	116.00	-8.3	4,314	-0.19%
2024/10/21	6.2	111.37	3	108.83	112.00	3.2	4,180	0.08%
2024/10/18	8	102.88	5	105.70	102.00	3	4,077	0.07%
2024/10/17	1	107.00	1	106.00	105.00	0	4,072	0.00%
2024/10/16	2	105.50	2	107.50	107.50	0	4,079	0.00%
2024/10/15	1	108.00	1	105.50	105.00	0	4,111	0.00%
2024/10/14	1	105.50	1	106.50	107.00	0	4,112	0.00%
2024/10/11	2	106.50	2	106.75	105.00	0	4,119	0.00%
2024/10/09	2	108.25	1	105.50	106.00	1	4,157	0.02%
2024/10/08	1	109.00	1	108.50	110.00	0	4,140	0.00%
2024/10/07	3	108.00	4	108.88	110.00	-1	4,182	-0.02%
2024/10/04	2	106.50	1	106.50	105.00	1	4,239	0.02%
2024/10/01	3	108.83	4	109.38	109.00	-1	4,343	-0.02%
2024/09/30	4	109.13	1	108.00	108.50	3	4,464	0.07%
2024/09/27	15	113.27	10	112.95	111.50	5	4,539	0.11%
2024/09/26	7	113.14	4.9	114.75	111.50	2.1	4,515	0.05%
2024/09/25	7.9	115.35	11.9	115.41	115.50	-4	4,548	-0.09%
2024/09/24	11.6	114.27	16.3	114.93	112.50	-4.7	4,592	-0.10%
2024/09/23	22.4	116.36	23	115.72	118.00	-0.6	4,465	-0.01%
2024/09/20	1	107.50	1	106.50	107.50	0	4,341	0.00%
2024/09/19	1	103.00	4.9	102.25	103.00	-3.9	4,439	-0.09%
2024/09/18	5.9	101.00	8	102.16	101.00	-2.1	4,593	-0.05%
2024/09/16	1	97.10	1	96.20	96.00	0	4,621	0.00%
2024/09/13	3	96.40	5	95.48	96.40	-2	4,768	-0.04%
2024/09/12	2	93.70	2	93.90	94.60	0	4,807	0.00%
2024/09/11	2	92.50	3	93.53	91.60	-1	4,807	-0.02%
2024/09/10	9	92.89	8	97.60	93.00	1	4,889	0.02%
2024/09/09	3	92.60	5	96.74	96.80	-2	4,864	-0.04%
2024/09/06	7	98.23	1.7	101.15	96.30	5.3	4,859	0.11%
2024/09/05	3.7	102.97	8	103.62	102.00	-4.3	4,826	-0.09%
2024/09/04	10	105.49	24	103.55	103.50	-14	4,795	-0.29%
2024/09/03	45	116.30	14	119.53	114.00	31	4,695	0.66%
2024/09/02	6.2	110.24	6	110.08	110.50	0.2	4,418	0.01%
2024/08/30	4	108.88	5	109.80	109.00	-1	4,397	-0.02%
2024/08/29	6	108.33	7	108.72	106.50	-1	4,330	-0.02%
2024/08/28	7	110.33	0	0.00	109.00	7	4,290	0.16%
2024/08/27	10.2	107.58	10	110.05	111.00	0.2	4,267	0.00%
2024/08/26	0	0.00	2	106.25	106.50	-2	4,087	-0.05%
2024/08/22	0	0.00	1	97.10	96.50	-1	4,438	-0.02%
2024/08/21	5	96.52	1	97.10	96.80	4	4,575	0.09%
2024/08/20	1.3	102.81	1	101.00	98.70	0.3	4,643	0.01%
2024/08/16	1	95.00	0	0.00	95.20	1	4,715	0.02%
2024/08/12	3	90.70	3	89.50	90.70	0	4,662	0.00%
2024/08/09	2	88.60	4	88.18	88.60	-2	4,645	-0.04%
2024/08/08	1	85.30	0	0.00	84.80	1	4,621	0.02%
2024/08/07	1	89.30	3	86.97	89.30	-2	4,598	-0.04%
2024/08/06	2	80.69	1	84.10	83.30	1	4,564	0.02%
2024/08/05	0	88.33	1	88.60	88.30	-1	4,490	-0.02%
2024/08/02	2	101.25	218	98.10	98.10	-216	4,506	-4.79%	大賣/鉅額交易
2024/07/31	2	105.50	2	105.25	105.00	0	4,514	0.00%
2024/07/30	4	104.25	6	104.33	106.50	-2	4,544	-0.04%
2024/07/29	14	102.79	13	106.46	102.00	1	4,534	0.02%
2024/07/26	2	107.00	2	109.00	108.50	0	4,505	0.00%
2024/07/23	12	111.54	12	112.00	111.50	0	4,514	0.00%
2024/07/22	12	112.21	12	112.58	111.50	0	4,524	0.00%
2024/07/19	8	117.63	6	118.00	117.00	2	4,517	0.04%
2024/07/18	6.2	121.21	5	118.90	121.50	1.2	4,559	0.03%
2024/07/17	0	0.00	1	122.00	123.00	-1	4,550	-0.02%
2024/07/16	44	121.02	42	122.81	121.00	2	4,565	0.04%
2024/07/15	5	124.40	4	124.50	124.50	1	4,585	0.02%
2024/07/12	7	126.29	5	126.40	126.00	2	4,604	0.04%
2024/07/11	18	128.58	18	131.94	128.50	0	4,639	0.00%
2024/07/10	1	131.50	2	133.00	131.00	-1	4,618	-0.02%
2024/07/09	11	129.41	13	128.77	129.50	-2	4,614	-0.04%
2024/07/08	17	129.18	8	128.56	127.50	9	4,602	0.20%
2024/07/05	18	135.17	30	135.48	135.00	-12	4,590	-0.26%
2024/07/04	46	135.10	48	130.21	137.00	-2	4,477	-0.04%
2024/07/03	17	129.00	38	126.80	130.00	-21	4,389	-0.48%
2024/07/02	25	123.52	23	125.83	123.00	2	4,377	0.05%
2024/07/01	22	127.05	17.1	126.08	127.00	4.9	4,431	0.11%
2024/06/28	10.1	129.85	6	133.92	128.50	4.1	4,406	0.09%
2024/06/27	17	140.71	17	138.53	141.00	0	4,242	0.00%
2024/06/26	23	141.09	22	138.11	141.50	1	4,222	0.02%
2024/06/25	15	137.37	32	135.42	138.50	-17	4,088	-0.42%
2024/06/24	21	130.62	6	130.17	129.50	15	3,917	0.38%
2024/06/21	5	129.80	2	130.75	131.00	3	3,741	0.08%
2024/06/20	1	127.50	2	127.50	130.50	-1	3,639	-0.03%
2024/06/19	1	120.50	3	120.00	119.00	-2	3,486	-0.06%
2024/06/18	9	119.78	8.1	122.18	119.00	0.9	3,438	0.03%
2024/06/17	4	120.63	7	120.93	121.50	-3	3,427	-0.09%
2024/06/14	1	117.99	6	117.83	118.00	-5	3,376	-0.15%
2024/06/13	1	116.50	1	122.50	116.50	0	3,362	0.00%
2024/06/11	1	117.00	3	118.50	117.00	-2	3,340	-0.06%
2024/06/07	0	0.00	4	118.63	119.50	-4	3,350	-0.12%
2024/06/06	3	121.16	2	120.26	117.50	1	3,339	0.03%
2024/06/04	1	114.01	0	0.00	116.00	1	3,270	0.03%
2024/06/03	1	119.50	3	117.00	119.50	-2	3,312	-0.06%
2024/05/31	1	117.99	0	0.00	115.50	1	3,283	0.03%
2024/05/30	1	122.00	2	115.50	115.50	-1	3,255	-0.03%
2024/05/29	5	122.80	4	122.13	123.50	1	3,229	0.03%
2024/05/28	12.1	119.72	9	114.44	116.50	3.1	3,129	0.10%
2024/05/27	1	110.50	2	103.50	110.50	-1	2,909	-0.03%
2024/05/24	2	99.70	2	99.25	100.50	0	2,882	0.00%
2024/05/23	0	0.00	0.5	96.00	95.40	-0.5	2,918	-0.02%
2024/05/22	1.5	96.16	1	98.10	98.90	0.5	3,013	0.02%
2024/05/20	0	0.00	1	92.70	92.70	-1	2,991	-0.03%
2024/05/10	1	93.50	1	93.50	93.50	0	3,270	0.00%
2024/05/09	1	92.90	1	96.00	92.90	0	3,294	0.00%
2024/05/07	5	95.00	1	93.10	95.00	4	3,360	0.12%
2024/05/06	1	96.40	0	0.00	92.50	1	3,354	0.03%
2024/04/29	1	92.40	1	92.90	92.40	0	3,790	0.00%
2024/04/26	2	92.60	2	95.20	92.60	0	3,896	0.00%
2024/04/25	2	94.70	1	97.10	94.50	1	4,034	0.02%
2024/04/24	1	97.70	1	92.70	97.70	0	4,137	0.00%
2024/04/22	1	90.20	1	94.20	90.20	0	4,222	0.00%
2024/04/19	1	94.00	10	92.04	94.60	-9	4,352	-0.21%
2024/04/18	0	0.00	154	97.85	99.60	-154	4,290	-3.59%	大賣/鉅額交易
2024/04/17	1	99.70	3	100.50	99.20	-2	4,268	-0.05%
2024/04/16	0	95.80	201	94.36	94.60	-201	4,217	-4.77%	大賣/鉅額交易
2024/04/15	1	98.70	1	96.60	96.60	0	4,193	0.00%
2024/04/12	4	100.63	4	99.85	100.50	0	4,184	0.00%
2024/04/10	2	95.15	2	93.55	95.50	0	4,100	0.00%
2024/04/09	4	95.10	6	96.17	93.80	-2	4,093	-0.05%
2024/04/08	12	99.23	5	103.62	98.10	7	4,046	0.17%
2024/04/03	6	103.67	13	99.88	102.50	-7	3,948	-0.18%
2024/04/02	5.5	98.62	0	0.00	98.10	5.5	3,829	0.14%
2024/04/01	0.5	97.15	1	95.00	96.00	-0.5	3,761	-0.01%
2024/03/28	1	93.00	2	93.30	91.60	-1	3,701	-0.03%
2024/03/27	0	0.00	1	95.00	95.90	-1	3,660	-0.03%
2024/03/25	0	0.00	1	94.50	94.70	-1	3,606	-0.03%
2024/03/22	0	92.20	1	92.00	91.90	-1	3,585	-0.03%
2024/03/21	1	93.00	6	93.93	93.00	-5	3,572	-0.14%
2024/03/20	5	93.00	5	95.50	93.00	0	3,564	0.00%
2024/03/19	2	96.25	1	97.30	95.50	1	3,543	0.03%
2024/03/18	1	91.70	1	89.50	91.70	0	3,491	0.00%
2024/03/15	1	90.00	24	89.60	89.50	-23	3,467	-0.66%
2024/03/14	2	91.55	2	92.50	91.80	0	3,432	0.00%
2024/03/13	6	96.07	5	98.12	94.80	1	3,379	0.03%
2024/03/12	12	99.21	8	98.71	99.00	4	3,331	0.12%
2024/03/11	5	97.70	1	97.50	97.80	4	3,289	0.12%
2024/03/08	5	95.18	9	97.71	93.70	-4	3,237	-0.12%
2024/03/07	18	99.80	19	97.83	100.00	-1	3,160	-0.03%
2024/03/06	3	97.70	3	96.23	97.80	0	3,074	0.00%
2024/03/05	2	95.15	46	94.75	96.40	-44	3,038	-1.45%
2024/03/04	1	99.30	1	95.40	95.40	0	2,995	0.00%
2024/03/01	2	98.45	56	98.17	97.30	-54	2,938	-1.84%
2024/02/29	2	97.05	3	96.83	97.60	-1	2,859	-0.03%
2024/02/27	15	96.33	5	101.24	96.10	10	2,840	0.35%
2024/02/26	13	102.85	15	102.54	103.00	-2	2,720	-0.07%
2024/02/23	6	98.25	81	97.19	98.90	-75	2,594	-2.89%
2024/02/22	4	95.95	3	94.53	95.10	1	2,461	0.04%
2024/02/21	6	95.12	8	95.40	95.10	-2	2,385	-0.08%
2024/02/20	6	94.92	56	94.01	95.10	-50	2,349	-2.13%
2024/02/19	7	93.97	21	94.24	93.60	-14	2,296	-0.61%
2024/02/16	7	94.23	10	93.55	94.90	-3	2,233	-0.13%
2024/02/15	3	91.13	1	92.40	91.30	2	2,157	0.09%
2024/02/05	7	87.36	7	88.69	89.50	0	2,096	0.00%