• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0323138.857137.86133.001613,1960.12%
2024/12/0233136.7710137.30138.002313,0840.18%
2024/11/2923.1133.462132.50132.5021.113,0040.16%
2024/11/2813133.8131130.81134.50-1813,180-0.14%
2024/11/2711134.411138.50132.501013,3710.07%
2024/11/269.1139.711138.00138.508.113,7220.06%
2024/11/2511.1137.098141.93142.503.114,3630.02%
2024/11/222136.482131.55132.00015,0760.00%
2024/11/204132.507133.35132.50-316,183-0.02%
2024/11/194127.752129.75133.50216,5800.01%
2024/11/1822127.5020126.75123.50217,5290.01%
2024/11/152134.998135.00135.00-618,389-0.03%
2024/11/141135.501138.50135.50018,7220.00%
2024/11/130.5138.005138.00137.50-4.519,079-0.02%
2024/11/123141.005142.60137.50-219,366-0.01%
2024/11/1111142.6411144.32146.00019,6180.00%
2024/11/083.7142.275.5143.14142.50-1.819,644-0.01%
2024/11/0734.5140.4133142.26142.501.519,8080.01%
2024/11/066138.0024137.92139.50-1820,074-0.09%
2024/11/051133.5011135.59135.50-1019,932-0.05%
2024/11/048131.883.6129.25133.004.420,1330.02%
2024/11/017.6124.525130.50130.502.620,2080.01%
2024/10/3011121.9512122.00122.00-120,2040.00%
2024/10/291123.504123.13122.50-320,532-0.01%
2024/10/282126.501125.06126.00120,9690.00%
2024/10/252128.501128.50128.50121,5600.00%
2024/10/244129.130.1129.50128.503.922,2850.02%
2024/10/236134.750.6133.00133.005.422,8010.02%
2024/10/221133.003135.33135.50-223,023-0.01%
2024/10/2134137.3774.2136.23135.00-40.223,185-0.17%
2024/10/18115145.3752143.95134.506323,5450.27% 大買/
2024/10/1711137.9110137.75140.00122,4670.00%
2024/10/1614135.7116135.97137.00-222,349-0.01%
2024/10/1540138.6539139.72136.00122,4360.00%
2024/10/147.2137.7410137.74138.50-2.822,213-0.01%
2024/10/1116.1133.5517134.03133.50-0.922,2190.00%
2024/10/0955137.1043135.79133.501222,7270.05%
2024/10/0812136.9121138.05140.00-922,536-0.04%
2024/10/0700.009.1129.91132.50-9.122,299-0.04%
2024/10/043122.0000.00122.50322,6320.01%
2024/10/018127.004125.75125.00423,4540.02%
2024/09/3021125.5026128.40125.50-523,619-0.02%
2024/09/2772132.9788135.18130.50-1623,719-0.07%
2024/09/262126.752127.00128.00023,3610.00%
2024/09/2512128.5419127.90130.50-723,752-0.03%
2024/09/2413125.5015124.80124.50-224,270-0.01%
2024/09/232126.752127.50126.00024,4760.00%
2024/09/2017128.7416131.75128.50124,8220.00%
2024/09/1929127.8626127.75129.50324,8720.01%
2024/09/1824125.4219125.95124.00525,0910.02%
2024/09/1625128.2829127.58128.00-425,222-0.02%
2024/09/1325122.0926122.19125.50-125,1640.00%
2024/09/1221118.7624.1118.46119.00-3.125,407-0.01%
2024/09/1111.1113.5510114.00114.001.125,9540.00%
2024/09/1021115.5020.2115.70114.000.826,5760.00%
2024/09/0913.2118.3411118.50118.502.227,2730.01%
2024/09/0679119.9683121.11118.50-428,174-0.01%
2024/09/0527.1120.8215.6121.90120.5011.528,6470.04%
2024/09/0452.6124.6857.1123.94122.50-4.428,595-0.02%
2024/09/0335.5128.9636.1129.18128.00-0.628,5000.00%
2024/09/0241129.6840130.05128.00128,4260.00%
2024/08/3054.1132.3448132.13131.006.128,3610.02%
2024/08/29111133.46100134.97134.501128,1820.04% 大買/
2024/08/28136135.68136135.86133.50028,0990.00% 大買/大賣/
2024/08/2762136.2560136.08135.50227,7640.01%
2024/08/2628140.0415.1138.86133.5012.927,1940.05%
2024/08/2375.1131.7480.1132.75138.50-526,295-0.02%
2024/08/2239128.8837129.31127.50225,7760.01%
2024/08/2174128.3172128.38132.00225,9280.01%
2024/08/2085.1129.18122131.97127.50-3726,015-0.14% 大賣/
2024/08/1971.1129.8696.7130.91128.50-25.625,054-0.10%
2024/08/169130.6722.1129.93133.50-13.124,327-0.05%
2024/08/1558.7121.7332121.52121.5026.724,1930.11%
2024/08/1465118.8252119.77118.501323,9910.05%
2024/08/1377115.1782115.60117.00-524,020-0.02%
2024/08/123113.504.2114.18113.50-1.223,5770.00%
2024/08/097.2112.987.2112.83113.00023,4000.00%
2024/08/0870.1107.7668.2106.54107.001.823,0200.01%
2024/08/075.2103.328.8102.95106.50-3.522,515-0.02%
2024/08/0664.897.565998.0696.905.822,3320.03%
2024/08/0568100.4676.5100.5999.90-8.521,900-0.04%
2024/08/0271.5111.8875.3114.06111.00-3.821,656-0.02%
2024/08/01245.4117.87264.5119.34117.00-19.121,431-0.09% 大買/大賣/
2024/07/31109.5121.0099.3122.51119.0010.321,0340.05% 大買/
2024/07/3068.3119.3862.7120.20124.505.620,4930.03%
2024/07/29294.7117.87318.4119.03115.00-23.819,850-0.12% 大買/大賣/
2024/07/2649.4113.2144.1114.05118.505.319,1310.03%
2024/07/23158.5112.56158.3111.32114.500.218,6060.00% 大買/大賣/
2024/07/2235.6108.7519114.16107.5016.618,3270.09%
2024/07/1972.4111.8876.6112.71114.50-4.218,031-0.02%
2024/07/1879.6107.1981.3108.32109.00-1.617,476-0.01%
2024/07/17201.1112.22190.7111.42111.5010.317,3220.06% 大買/大賣/
2024/07/16170115.15166115.00114.50417,1300.02% 大買/大賣/
2024/07/1570117.6193.2118.79117.00-23.216,963-0.14%
2024/07/1243.3120.7557.7120.84120.00-14.416,816-0.09%
2024/07/11162.3124.96111.6125.36125.0050.716,6270.30% 大買/大賣/
2024/07/108.6118.9924.5115.91123.00-1615,948-0.10%
2024/07/0983112.5877114.92112.00615,5520.04%
2024/07/0885112.6184117.74116.50115,1520.01%
2024/07/0579.1119.8650116.28121.502914,5470.20%
2024/07/0437109.4138106.58110.50-113,688-0.01%
2024/07/031399.122497.60100.50-1113,475-0.08%
2024/07/026790.766688.3891.60113,2060.01%
2024/07/013989.313589.3088.70412,9010.03%
2024/06/2814888.75146.187.6388.501.912,4630.02% 大買/大賣/
2024/06/275387.354985.8587.30411,7290.03%
2024/06/2689.184.977884.2287.7011.111,4670.10%
2024/06/253182.952981.1583.60211,0500.02%
2024/06/241483.111086.4482.60410,8380.04%
2024/06/21386.672186.5785.30-1810,512-0.17%
2024/06/201385.644286.2086.80-2910,281-0.28%
2024/06/194384.645584.0183.40-129,976-0.12%
2024/06/189085.306485.7384.90269,4890.27%
2024/06/17982.764678.7683.00-378,790-0.42%
2024/06/1479178.191,765.177.5777.50-974.18,104-12.02% 大買/大賣/鉅額交易
2024/06/131,050.177.2950.672.3277.50999.57,24413.80% 大買/鉅額交易
2024/06/1221.368.7629.268.6070.50-7.96,220-0.13%
2024/06/11463.78164.2064.1035,6380.05%
2024/06/07264.25466.3564.20-25,552-0.04%
2024/06/061063.89264.0064.0085,4490.15%
2024/06/05164.60263.9563.20-15,393-0.02%
2024/06/04265.10166.6065.2015,3580.02%
2024/06/031065.83766.1966.9035,2980.06%
2024/05/31462.600.162.9062.603.95,0890.08%
2024/05/301665.72167.3064.20154,9680.30%
2024/05/29667.051.267.9266.804.84,7920.10%
2024/05/282067.681968.7267.6014,6920.02%
2024/05/2730.668.4428.769.1269.101.94,4520.04%
2024/05/2413.264.922766.2267.00-13.83,872-0.36%
2024/05/232461.6351.162.0361.10-27.13,425-0.79%
2024/05/222063.985961.6961.80-393,281-1.19%
2024/05/213859.4112.259.6459.1025.92,9950.86%
2024/05/20357.97458.3958.40-12,735-0.04%
2024/05/1711.958.1313.258.2758.80-1.42,507-0.05%
2024/05/16254.65254.4053.5002,0790.00%
2024/05/1400.001053.0052.90-102,057-0.49%
2024/05/1000.00152.2052.40-12,055-0.05%
2024/05/09152.8000.0052.6012,0490.05%
2024/05/08153.60153.6053.8002,0340.00%
2024/05/0600.001.154.7353.80-1.12,010-0.05%
2024/05/030.154.98254.2054.00-21,997-0.10%
2024/04/302.155.210.355.4055.301.81,9600.09%
2024/04/2900.00854.9856.10-81,904-0.42%
2024/04/2600.00153.5054.00-11,781-0.06%
2024/04/2500.00152.7053.00-11,749-0.06%
2024/04/22151.0000.0051.2011,7310.06%
2024/04/19151.80252.0552.00-11,708-0.06%
2024/04/18154.40253.9053.60-11,668-0.06%
2024/04/1700.00152.6054.70-11,607-0.06%
2024/04/16450.5500.0050.6041,5430.26%
2024/04/1100.00152.9052.90-11,468-0.07%
2024/04/1000.00153.5053.20-11,453-0.07%
2024/04/0900.00152.7052.50-11,404-0.07%
2024/04/03653.17553.0053.1011,3730.07%
2024/04/02353.9300.0053.2031,3430.22%
2024/03/28052.0000.0051.5001,2580.00%
2024/03/26152.0000.0051.9011,2550.08%
2024/03/25253.50253.5053.0001,2450.00%
2024/03/1800.00152.2052.20-11,202-0.08%
2024/03/14350.7000.0051.0031,2090.25%
2024/03/0800.00352.3051.60-31,251-0.24%
2024/03/074.452.8800.0051.704.41,2250.36%
2024/03/06152.20152.4052.4001,1840.00%
2024/03/0400.00153.6053.20-11,222-0.08%
2024/03/0100.000.253.2053.10-0.21,213-0.02%
2024/02/2700.00253.9053.00-21,180-0.17%
2024/02/267.654.58754.3154.800.61,1240.05%
2024/02/2200.00351.9052.60-31,002-0.30%
2024/02/1900.00153.0052.90-1970-0.10%
2024/02/1600.00851.9352.20-8943-0.85%
2024/02/0200.00150.5050.40-1904-0.11%
2024/01/17749.58649.5549.3518630.12%
2024/01/05150.7000.0050.8018990.11%
2024/01/04150.8000.0050.8018990.11%
2023/12/27152.60352.5052.20-2911-0.22%
2023/12/26553.30152.9052.8049080.44%
2023/12/2200.000.352.6052.20-0.3892-0.03%
2023/12/2100.00152.0052.30-1889-0.11%
2023/12/15251.95352.1752.10-1917-0.11%
2023/12/1300.00150.9050.70-1904-0.11%
2023/12/120.150.8000.0050.600.19020.01%
2023/12/11150.7000.0050.5019100.11%
2023/12/08250.7500.0050.6029080.22%
2023/12/072.150.8100.0050.702.18930.24%
2023/12/06151.5000.0051.7018770.11%
2023/12/050.151.5000.0052.400.18700.01%
2023/12/04752.5400.0052.3078500.82%
2023/11/30153.60153.3053.3008710.00%
2023/11/2900.004052.4553.00-40845-4.73%
2023/11/2800.001052.4051.70-10820-1.22%
2023/11/21153.60552.9653.10-4777-0.51%
2023/11/16151.4000.0051.6017540.13%
2023/11/15251.5000.0051.5027560.26%
2023/11/1300.001050.8051.10-10761-1.31%
2023/11/0200.00150.4050.40-1868-0.12%
2023/10/31349.3000.0048.8039630.31%
2023/10/26150.5000.0050.4011,0640.09%
2023/10/2410.150.2300.0050.4010.11,3000.77%
2023/10/18150.5000.0052.5011,4720.07%
2023/10/16250.80151.0051.2011,5100.07%
2023/10/05152.0000.0051.7012,0780.05%
2023/10/03252.7000.0052.1022,1840.09%
2023/09/2800.00452.8052.50-42,215-0.18%
2023/09/27752.29352.5752.1042,2430.18%
2023/09/2500.00253.6053.50-22,290-0.09%
2023/09/22552.8000.0052.8052,2800.22%
2023/09/21752.76452.5852.6032,2840.13%
2023/09/19155.8000.0055.3012,2630.04%
2023/09/151056.3000.0056.40102,2780.44%
2023/09/12154.4000.0054.2012,3620.04%
2023/09/06654.90454.9855.2022,8510.07%
2023/09/0100.00156.5056.70-12,990-0.03%
2023/08/3000.001056.4056.30-103,132-0.32%
2023/08/28155.70155.0055.2003,1500.00%
2023/08/2400.00356.5056.40-33,163-0.09%
2023/08/22356.4700.0055.5033,2320.09%
2023/08/1800.00155.7055.40-13,236-0.03%
2023/08/17155.10155.9056.2003,2330.00%
2023/08/14155.30254.3054.30-13,226-0.03%
2023/08/10156.1000.0056.1013,2140.03%
2023/08/09157.100.557.3057.100.53,1750.02%
2023/08/08357.67257.4057.4013,1590.03%
2023/08/071257.01257.9058.10103,1470.32%
2023/08/04858.30159.4058.3073,0990.23%
2023/08/02159.7000.0059.8013,0460.03%
2023/08/011260.7000.0060.70123,0180.40%
2023/07/31261.95161.7061.0012,9870.03%
2023/07/286063.014962.5862.50112,9410.37%
2023/07/27762.93863.5663.50-12,880-0.04%
2023/07/26261.60262.9062.5002,7170.00%
2023/07/2000.00162.3062.40-12,575-0.04%
2023/07/1900.00561.5061.50-52,567-0.19%
2023/07/18361.40161.6061.1022,5880.08%
2023/07/17363.87463.6863.70-12,528-0.04%
2023/07/146.263.76563.5664.601.22,4610.05%
2023/07/13663.07962.6761.50-32,316-0.13%
2023/07/125.262.43562.8662.300.22,2180.01%
2023/07/1100.00462.5862.30-42,204-0.18%
2023/07/10261.502.262.1260.70-0.22,166-0.01%
2023/07/071.260.2100.0061.001.22,1830.05%
2023/07/0600.00660.1060.50-62,212-0.27%
2023/07/04262.05361.7062.10-12,629-0.04%
2023/07/03160.8000.0061.4012,7500.04%
2023/06/29160.20159.9059.8002,9720.00%
2023/06/2800.00260.1560.00-22,986-0.07%
2023/06/27159.5000.0059.5013,0000.03%
2023/06/26360.5000.0060.3033,0260.10%
2023/06/21161.5000.0061.6013,0120.03%
2023/06/2000.00162.0061.40-13,038-0.03%
2023/06/196.262.15161.8061.805.23,0770.17%
2023/06/16262.80262.8562.7003,0650.00%
2023/06/151464.331063.9863.6043,0290.13%
2023/06/14562.78463.1062.6012,8490.04%
2023/06/13562.361362.8563.10-82,779-0.29%
2023/06/09161.20361.5061.40-22,556-0.08%
2023/06/0800.00259.9559.90-22,505-0.08%
2023/06/0700.00761.7661.70-72,473-0.28%
2023/06/06662.92562.3861.3012,4400.04%
2023/06/05160.7000.0060.7012,3520.04%
2023/06/02560.4000.0060.3052,3530.21%
2023/06/0100.00360.4060.20-32,355-0.13%
2023/05/30259.60258.9058.9002,3520.00%
2023/05/29159.40259.9559.90-12,370-0.04%
2023/05/26159.50359.4058.70-22,372-0.08%
2023/05/24157.8000.0057.8012,3290.04%
2023/05/232.557.73257.7057.700.52,3440.02%
2023/05/22157.70257.6557.70-12,352-0.04%
2023/05/1700.00157.4057.50-12,400-0.04%
2023/05/16257.00156.7056.8012,4000.04%
2023/05/11356.47255.9055.9012,4330.04%
2023/05/09157.80257.5556.80-12,464-0.04%
2023/05/04157.90157.5057.5002,5390.00%
2023/05/03457.98457.8357.9002,5890.00%
2023/04/2800.00157.4057.30-12,637-0.04%
2023/04/27455.95256.6556.6022,6370.08%
2023/04/26155.80156.4056.5002,6370.00%
2023/04/25158.00656.4056.40-52,683-0.19%
2023/04/21358.5700.0057.9032,6800.11%
2023/04/20258.6500.0058.6022,7320.07%
2023/04/19559.8600.0059.7052,7120.18%
2023/04/18261.10160.6060.5012,6940.04%
2023/04/17162.20161.6061.7002,6860.00%
2023/04/14161.00161.9062.2002,6590.00%
2023/04/13162.40361.4361.40-22,611-0.08%
2023/04/12462.3500.0062.4042,6080.15%
2023/04/111462.701762.9862.70-32,567-0.12%
2023/04/102863.191964.1063.1092,5290.36%
2023/04/071864.111964.3764.10-12,376-0.04%
2023/04/06162.40362.4362.30-22,106-0.09%
2023/03/31761.20261.1061.8051,9660.25%
2023/03/29158.40157.4057.4001,8360.00%
2023/03/28259.65258.2058.3001,9010.00%
2023/03/27159.80259.6059.60-11,920-0.05%
2023/03/24259.50459.2059.10-21,936-0.10%
2023/03/23158.70259.6559.50-12,065-0.05%
2023/03/22160.00259.2559.20-12,227-0.04%
2023/03/21258.95458.8358.80-22,304-0.09%
2023/03/20258.70158.6058.5012,3300.04%
2023/03/17157.40258.1558.00-12,435-0.04%
2023/03/16357.70356.8056.7002,5290.00%
2023/03/15258.105.258.0057.80-3.22,675-0.12%
2023/03/142.157.22557.6057.60-33,057-0.10%
2023/03/13356.55357.4057.6003,4610.00%
2023/03/10357.67356.9056.8003,5380.00%
2023/03/095.159.253.158.4558.301.93,6140.05%
2023/03/08658.45558.7859.1013,6150.03%
2023/03/07458.25458.3058.2003,6040.00%
2023/03/06157.60357.6357.70-23,609-0.06%
2023/03/03156.9000.0056.8013,6150.03%
2023/03/01555.92355.9755.9023,6590.05%
2023/02/24456.98156.6056.6033,6760.08%
2023/02/23357.60657.6057.50-33,691-0.08%
2023/02/22257.40257.3057.3003,7820.00%
2023/02/21158.6000.0058.6013,9240.03%
2023/02/2000.00357.8758.10-34,138-0.07%
2023/02/17257.35357.2357.20-14,359-0.02%
2023/02/16357.104.257.7957.80-1.24,429-0.03%
2023/02/15457.653.557.2457.100.54,5400.01%
2023/02/1400.00158.8058.30-14,547-0.02%
2023/02/133.158.22358.6358.500.14,6010.00%
2023/02/10559.46558.3458.4004,6850.00%
2023/02/09359.63559.5659.40-24,749-0.04%
2023/02/08360.4300.0060.1034,7980.06%
2023/02/07459.08259.5059.8024,8040.04%
2023/02/06358.73258.7058.6014,8190.02%
2023/02/03460.20259.6059.5024,8340.04%
2023/02/02260.45560.3460.40-34,846-0.06%
2023/02/010.159.80759.7959.60-6.94,895-0.14%
2023/01/312.158.52159.1059.101.14,9840.02%
2023/01/307.158.43258.6558.805.15,0370.10%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/161.157.22156.7057.000.15,2440.00%
2023/01/13658.131058.0957.20-45,306-0.08%
2023/01/12158.10157.4057.3005,5120.00%
2023/01/11358.23858.4157.80-55,721-0.09%
2023/01/1011.358.82658.2558.005.35,9010.09%
2023/01/09256.90257.0557.1005,8440.00%
2023/01/06156.50156.2056.3005,8790.00%
2023/01/05657.3000.0056.2065,9330.10%
2023/01/04257.15257.1057.0005,9660.00%
2023/01/03156.40157.1057.0006,0060.00%
2022/12/30157.00156.5056.3006,0380.00%
2022/12/29355.30255.7556.2016,0800.02%
2022/12/28456.70256.4056.2026,1340.03%
2022/12/2600.000.257.1057.10-0.26,1500.00%
2022/12/23358.07157.4057.5026,1780.03%
2022/12/22159.20360.2059.20-26,195-0.03%
2022/12/21160.00259.3058.90-16,212-0.02%
2022/12/20459.40261.3058.6026,2470.03%
2022/12/19261.05160.5060.5016,2420.02%
2022/12/16660.83560.6860.8016,2460.02%
2022/12/15362.37462.1061.80-16,224-0.02%
2022/12/141462.711762.5562.90-36,129-0.05%
2022/12/13261.90361.3761.10-15,947-0.02%
2022/12/12959.711059.8260.00-15,833-0.02%
2022/12/091360.722460.2460.20-115,812-0.19%
2022/12/081858.97859.0459.30105,7150.18%
2022/12/071461.1412.258.9058.201.85,6370.03%
2022/12/061163.564063.8061.30-295,547-0.52%
2022/12/0557.562.0423.662.3163.9033.95,2090.65%
2022/12/02157.0010.358.2058.10-9.34,856-0.19%
2022/12/01356.80557.3456.50-24,871-0.04%
2022/11/30355.40655.4755.80-34,902-0.06%
2022/11/2900.00254.7055.20-24,936-0.04%
2022/11/28353.432.254.1554.000.84,9520.02%
2022/11/25155.00254.2054.10-14,984-0.02%
2022/11/24554.68254.9054.9035,0650.06%
2022/11/2300.00154.6054.40-15,081-0.02%
2022/11/22454.70354.6354.5015,1550.02%
2022/11/21356.13355.9055.5005,2670.00%
2022/11/181057.751157.7056.70-15,452-0.02%
2022/11/171758.6123.158.4458.50-6.15,424-0.11%
2022/11/164957.793857.7458.20115,3890.20%
2022/11/152656.822357.0357.1035,3300.06%
2022/11/14455.28355.6755.6015,8910.02%
2022/11/11654.50854.6054.50-26,061-0.03%
2022/11/10352.67452.4352.40-16,202-0.02%
2022/11/09753.27953.1453.10-26,539-0.03%
2022/11/0800.00652.9852.30-66,793-0.09%
2022/11/07352.77452.9852.60-16,850-0.01%
2022/11/04951.611652.0352.60-76,993-0.10%
2022/11/03250.65251.4051.6007,0950.00%
2022/11/02150.50151.2051.3007,2540.00%
2022/11/011.150.34250.5550.70-0.97,761-0.01%
2022/10/31150.10150.3049.8008,0980.00%
2022/10/289.250.22850.9449.501.28,4740.01%
2022/10/2719.152.851852.6652.501.18,6670.01%
2022/10/261051.37951.5251.4018,6280.01%
2022/10/2528.151.352551.6451.103.18,6360.04%
2022/10/243550.953551.1650.8008,5590.00%
2022/10/217050.304450.3050.10268,5630.30%
2022/10/205851.545551.3650.8038,5660.04%
2022/10/1924.150.702151.1451.603.18,3560.04%
2022/10/18949.72849.3649.9018,1780.01%
2022/10/17246.60548.0248.40-38,043-0.04%
2022/10/14249.381048.8848.95-88,153-0.10%
2022/10/13249.13747.9746.60-58,311-0.06%
2022/10/12349.8800.0050.1038,5920.03%
2022/10/11350.60250.2050.1018,9080.01%
2022/10/07754.17453.2853.4039,4040.03%
2022/10/06255.55155.8055.3019,5860.01%
2022/10/05156.30254.3554.20-19,688-0.01%
2022/10/044155.03954.9855.20329,7080.33%
2022/10/03253.75253.0053.0009,8210.00%
2022/09/30151.00154.5054.4009,8740.00%
2022/09/29253.8000.0053.6029,9450.02%
2022/09/28156.2000.0052.70110,0450.01%
2022/09/27156.10156.4056.30010,0600.00%
2022/09/26357.20258.0556.20110,0880.01%
2022/09/23161.70360.2760.30-210,192-0.02%
2022/09/22361.933.161.9762.20-0.110,3300.00%
2022/09/21363.002.162.1362.200.910,6410.01%
2022/09/20163.80264.4064.30-111,062-0.01%
2022/09/19463.784.363.3563.30-0.311,3530.00%
2022/09/16364.13264.1063.90111,4200.01%
2022/09/15666.03565.3065.00111,4930.01%
2022/09/14565.24665.4065.80-111,567-0.01%
2022/09/13467.581.166.9466.802.911,6500.02%
2022/09/12466.60665.8066.30-211,760-0.02%
2022/09/0812.964.229.164.3264.303.911,8990.03%
2022/09/07864.346.363.5563.201.712,4380.01%
2022/09/06768.34865.8565.70-112,510-0.01%
2022/09/05468.67766.9366.80-312,612-0.02%
2022/09/02468.50168.8068.50312,6730.02%
2022/09/01469.52768.8668.30-312,811-0.02%
2022/08/315.269.2412.170.3270.20-6.813,111-0.05%
2022/08/30470.03770.2370.00-313,538-0.02%
2022/08/29969.61369.6069.60613,8900.04%
2022/08/266273.7069.172.8372.20-7.113,913-0.05%
2022/08/2515.172.801372.4772.202.113,9620.01%
2022/08/241470.741470.6170.90013,9220.00%
2022/08/23869.53770.2670.60114,1840.01%
2022/08/221370.421370.6370.20014,2310.00%
2022/08/197774.926175.2771.301614,5040.11%
2022/08/182971.08872.2572.502114,8480.14%
2022/08/174969.793170.5569.401814,9960.12%
2022/08/16773.002671.9972.50-1914,797-0.13%
2022/08/153470.418071.2769.80-4614,531-0.32%
2022/08/12868.891169.1268.60-314,503-0.02%
2022/08/116868.4680.268.2568.60-12.214,578-0.08%
2022/08/10767.271366.6265.80-614,445-0.04%
2022/08/091469.064069.6468.30-2614,327-0.18%
2022/08/082968.6630.169.2569.40-1.114,183-0.01%
2022/08/0522.167.822867.8068.00-5.913,670-0.04%
2022/08/041065.871465.5666.70-413,321-0.03%
2022/08/03764.28464.7863.40312,9210.02%
2022/08/02663.271264.8165.20-612,660-0.05%
2022/08/011464.09564.8665.20912,5820.07%
2022/07/29363.83363.8363.70012,5190.00%
2022/07/28764.19664.1463.40112,4810.01%
2022/07/27563.80764.2164.70-212,393-0.02%
2022/07/26563.94564.2463.60012,3400.00%
2022/07/25464.93464.6865.00012,3360.00%
2022/07/22365.37464.9864.80-112,319-0.01%
2022/07/21664.45764.8664.50-112,297-0.01%
2022/07/20468.98968.5967.70-512,165-0.04%
2022/07/195172.731770.2368.203412,0410.28%
2022/07/181474.761274.1373.10211,8100.02%
2022/07/151571.421669.1373.10-111,576-0.01%
2022/07/14764.834766.3566.50-4011,220-0.36%
2022/07/13161.80463.0063.20-311,038-0.03%
2022/07/12158.501.759.3559.40-0.710,898-0.01%
2022/07/117.157.841158.8459.40-3.910,872-0.04%
2022/07/08156.40057.0056.30110,8330.01%
2022/07/07455.98453.9355.60010,7960.00%
2022/07/06457.32254.1053.90210,7150.02%
2022/07/05458.13558.2058.40-110,618-0.01%
2022/07/04358.36558.1056.80-210,582-0.02%
2022/07/01562.88460.8059.40110,6310.01%
2022/06/30365.901263.3563.30-910,584-0.09%
2022/06/2910.268.91267.9566.508.210,4530.08%
2022/06/28769.8324.270.6571.40-17.210,183-0.17%
2022/06/2721.269.5125.567.7369.90-4.29,902-0.04%
2022/06/24663.70664.0363.6009,7320.00%
2022/06/23763.111063.0863.10-39,877-0.03%
2022/06/2210.262.75764.2362.003.210,1350.03%
2022/06/21964.13962.2464.40010,4410.00%
2022/06/2013.162.261464.3861.60-0.910,524-0.01%
2022/06/172.164.505.564.6465.80-3.410,362-0.03%
2022/06/1623.167.7020.767.0764.302.510,1770.02%
2022/06/151967.201967.0567.0009,5860.00%
2022/06/14364.53666.1567.60-39,460-0.03%
2022/06/1316.565.46965.0765.107.59,2280.08%
2022/06/104.367.11567.4067.10-0.89,109-0.01%
2022/06/097.267.7011.268.0068.40-4.18,926-0.05%
2022/06/086366.5064.565.8166.00-1.58,562-0.02%
2022/06/074.263.882164.4165.50-16.88,035-0.21%
2022/06/06861.69362.4361.2057,6400.07%
2022/06/021664.042063.8963.70-47,519-0.05%
2022/06/01362.20563.1463.10-27,329-0.03%
2022/05/311661.611463.6661.6027,1450.03%
2022/05/307864.2688.364.2763.70-10.36,817-0.15%
2022/05/274965.713665.6164.60136,6550.20%
2022/05/268666.9412367.1765.30-376,233-0.59% 大賣/
2022/05/2564.365.9619.563.8866.2044.85,1040.88%
2022/05/24560.14660.9060.20-14,716-0.02%
2022/05/23860.781561.2360.70-74,638-0.15%
2022/05/205660.7667.160.2660.50-11.14,546-0.24%
2022/05/192059.45759.3460.10134,2700.30%
2022/05/1800.00157.0057.70-14,055-0.02%
2022/05/17155.70255.4056.10-14,013-0.02%
2022/05/1600.00154.8053.70-14,025-0.02%
2022/05/13153.3000.0053.3013,9860.03%
2022/05/120.151.9000.0051.500.13,9660.00%
2022/05/0900.001052.2452.00-103,984-0.25%
2022/05/052055.3800.0055.50203,9340.51%
2022/05/03155.4000.0055.4013,9000.03%
2022/04/2900.00555.9455.50-53,892-0.13%
2022/04/2800.00153.0054.30-13,846-0.03%
2022/04/26154.00154.4053.7003,7830.00%
2022/04/251054.4700.0053.70103,7630.27%
2022/04/21160.4021.360.1660.30-20.33,602-0.56%
2022/04/20459.552158.9259.20-173,473-0.49%
2022/04/1900.00156.3056.40-13,318-0.03%
2022/04/15155.00155.9055.5003,2930.00%
2022/04/141557.501257.8057.8033,2810.09%
2022/04/1300.00156.7056.10-13,256-0.03%
2022/04/12455.031055.1055.00-63,275-0.18%
2022/04/11655.2500.0056.1063,3130.18%
2022/04/0815.257.10357.1757.5012.23,4350.36%
2022/04/0731.157.6000.0055.9031.13,9870.78%
2022/04/061260.041160.7460.8014,0990.02%
2022/04/013258.7035.458.1959.00-3.44,078-0.08%
2022/03/315259.255159.3158.9014,0560.02%
2022/03/303459.916160.0259.80-273,981-0.68%
2022/03/293858.782558.6559.30133,7920.34%
2022/03/285160.3920.160.6760.7030.93,6540.85%
2022/03/251161.1216.160.7559.50-5.13,423-0.15%
2022/03/2412.259.182958.2659.90-16.83,069-0.55%
2022/03/2322.957.411656.5957.606.92,6590.26%
2022/03/2200.00152.3052.40-12,457-0.04%
2022/03/1800.00151.9051.70-12,443-0.04%
2022/03/174.151.95652.0751.80-1.92,442-0.08%
2022/03/15449.20249.0149.0022,3920.08%
2022/03/1400.000.149.7049.90-0.12,3930.00%
2022/03/1100.00149.4549.40-12,391-0.04%
2022/03/1000.00049.9050.0002,3900.00%
2022/03/08148.000.548.0048.100.52,3890.02%
2022/03/071148.8600.0049.05112,3820.46%
2022/03/0300.00251.4051.70-22,378-0.08%
2022/03/0200.00251.0551.20-22,384-0.08%
2022/03/01451.55552.0451.50-12,372-0.04%
2022/02/25249.90249.8049.8002,3640.00%
2022/02/23150.9000.0051.2012,3750.04%
2022/02/22150.5000.0050.4012,3810.04%
2022/02/17353.5000.0052.2032,3870.13%
2022/02/1600.00153.0053.30-12,361-0.04%
2022/02/1500.00550.2050.20-52,307-0.22%
2022/02/14350.50250.5050.3012,3050.04%
2022/02/11952.33752.0052.0022,3060.09%
2022/02/10553.08252.8052.8032,3090.13%
2022/02/09652.434.152.8053.201.92,2900.08%
2022/01/2500.00150.5048.85-12,276-0.04%
2022/01/2400.000.350.0049.90-0.32,283-0.01%
2022/01/21151.00051.2050.6012,2720.04%
2022/01/2000.00151.8051.80-12,271-0.04%
2022/01/1700.00152.5051.70-12,262-0.04%
2022/01/14150.00450.0050.50-32,248-0.13%
2022/01/13151.5000.0051.4012,2340.04%
2022/01/12151.40151.7051.5002,2250.00%
2022/01/11352.30152.3051.8022,1920.09%
2022/01/10253.10253.1553.1002,1650.00%
2022/01/07552.44454.5052.1012,1490.05%
2022/01/06955.54454.5054.5052,0900.24%
2022/01/05554.825.155.6454.60-0.12,008-0.01%
2022/01/04355.605.157.6455.60-2.11,945-0.11%
2022/01/0313.758.95158.6057.4012.71,8730.68%
2021/12/303060.074358.4658.30-131,699-0.76%
2021/12/2942.657.273457.0657.808.61,0930.79%
2021/12/281752.821952.9452.60-2826-0.24%
2021/12/27550.40750.6650.90-2727-0.27%
2021/12/24149.6000.0049.3017160.14%
2021/12/2300.00249.1849.20-2717-0.28%
2021/12/22149.35149.1049.1007240.00%
2021/12/20248.3000.0048.2527340.27%
2021/12/1000.00649.2549.30-6786-0.76%
2021/12/09150.1000.0049.7017930.13%
2021/11/30150.5000.0049.8511,3370.07%
2021/11/26149.9000.0049.3011,4150.07%
2021/11/25151.0000.0050.9011,4290.07%
2021/11/2400.000.351.0051.40-0.31,473-0.02%
2021/11/23451.60151.3050.5031,4880.20%
2021/11/1700.001052.4252.70-101,597-0.63%
2021/11/16251.4000.0051.5021,5890.13%
2021/11/1500.00152.5052.50-11,588-0.06%
2021/11/1100.00251.7050.60-21,585-0.13%
2021/11/0800.00150.0050.00-11,608-0.06%
2021/11/051.350.42150.4050.600.31,6290.02%
2021/11/0400.00151.0050.50-11,642-0.06%
2021/11/02149.2000.0049.0011,7680.06%
2021/11/01350.33549.9350.20-21,807-0.11%
2021/10/29148.6500.0048.7511,9250.05%
2021/10/2600.00148.3548.15-11,984-0.05%
2021/10/22246.600.246.9247.301.82,0410.09%
2021/10/20148.8500.0048.4012,1200.05%
2021/10/1800.00147.7047.45-12,513-0.04%
2021/10/15147.800.147.9548.150.92,5300.04%
2021/10/01548.7200.0048.0052,7230.18%
2021/09/30149.80150.1050.0002,8100.00%
2021/09/29150.20350.3349.75-22,881-0.07%
2021/09/23150.8000.0051.2012,9260.03%
2021/09/22149.0000.0049.6512,9270.03%
2021/09/10151.8000.0051.9012,8920.03%
2021/09/09152.20151.6051.6002,8840.00%
2021/09/08351.0000.0050.9032,8580.11%
2021/09/07152.8000.0054.2012,8070.04%
2021/09/06655.60354.7055.3032,7490.11%
2021/09/038.557.0430.156.8657.50-21.62,570-0.84%
2021/09/02753.4700.0052.3072,3450.30%
2021/09/01156.0000.0056.4012,2920.04%
2021/08/3000.002955.8455.60-292,223-1.30%
2021/08/272054.9000.0053.70202,1740.92%
2021/08/26553.76154.6054.5042,1440.19%
2021/08/25251.80754.3454.90-52,079-0.24%
2021/08/24150.80150.5049.9502,0060.00%
2021/08/16150.5000.0050.9011,9460.05%
2021/08/13151.5000.0051.1011,9360.05%
2021/08/11252.90252.9052.7001,9110.00%
2021/08/10155.20154.2054.1001,8950.00%
2021/08/061157.402758.1457.30-161,863-0.86%
2021/08/05256.6500.0057.1021,7690.11%
2021/08/041256.882756.6357.00-151,742-0.86%
2021/08/031152.78252.9053.8091,6170.56%
2021/07/30151.40250.4050.50-11,588-0.06%
2021/07/291149.90249.9850.1091,5790.57%
2021/07/27153.50252.6052.30-11,538-0.07%
2021/07/26155.0000.0055.0011,5070.07%
2021/07/233358.163356.6456.0001,4650.00%
2021/07/2200.00956.9057.80-91,189-0.76%
2021/07/20352.50153.0052.4021,0760.19%
2021/07/1900.00354.4054.50-31,054-0.28%
2021/07/1200.00152.5052.50-1984-0.10%
2021/07/094.152.03252.2051.902.19670.22%
2021/07/08453.78553.4053.30-1973-0.10%
2021/07/07853.16753.2353.0019440.11%
2021/07/061351.621451.0451.10-1852-0.12%
2021/07/05349.90450.8850.90-1794-0.13%
2021/06/29148.2000.0047.6518620.12%
2021/06/2400.00148.0047.90-1862-0.12%
2021/05/31146.0000.0046.5011,0870.09%
2021/05/271045.4000.0045.20101,1080.90%
2021/05/25145.7000.0045.5011,1430.09%
2021/05/1900.00542.4043.10-51,223-0.41%
2021/05/12542.5000.0043.2051,2410.40%
2021/05/10550.5000.0050.7051,2260.41%
2021/05/0400.00246.5547.40-21,245-0.16%
2021/05/03249.5000.0049.5021,2420.16%
2021/04/2900.00151.6051.50-11,248-0.08%
2021/04/23152.6000.0052.6011,3930.07%
2021/04/2200.00553.6051.80-51,526-0.33%
2021/04/2100.00154.0053.80-11,539-0.06%
2021/04/191052.4000.0052.30101,6020.62%
2021/04/14352.0000.0052.1031,6420.18%
2021/04/09156.001055.0055.20-91,694-0.53%
2021/04/07656.42257.0056.4041,7210.23%
2021/04/06356.27156.0056.6021,7080.12%
2021/03/3000.00153.5053.70-11,763-0.06%
2021/03/25053.3000.0053.2001,9750.00%
2021/03/24254.3000.0053.9022,0680.10%
2021/03/23154.7000.0054.6012,3310.04%
2021/03/22054.8000.0054.3002,7440.00%
2021/03/1900.00754.0054.00-73,118-0.22%
2021/03/15257.05457.5357.20-23,397-0.06%
2021/03/12555.9000.0056.9053,3780.15%
2021/03/0800.000.155.8954.30-0.13,9090.00%
2021/02/25154.2000.0054.9014,4560.02%
2021/02/24254.60254.0554.0004,5880.00%
2021/02/23354.27454.5055.00-14,616-0.02%
2021/02/22254.15354.6054.80-14,595-0.02%
2021/02/19153.10352.5053.20-24,568-0.04%
2021/02/1800.00152.0052.30-14,565-0.02%
2021/02/1700.00151.9052.00-14,583-0.02%
2021/02/05149.0000.0049.0514,5610.02%
2021/02/03250.40149.1549.4014,5650.02%
2021/02/01149.9000.0049.7514,5440.02%
2021/01/2900.00152.5050.80-14,533-0.02%
2021/01/2800.002551.1850.90-254,512-0.55%
2021/01/27451.6300.0051.9044,5010.09%
2021/01/26152.90552.1251.60-44,493-0.09%
2021/01/25252.20551.7052.80-34,482-0.07%
2021/01/22352.8300.0052.9034,4730.07%
2021/01/212.152.6800.0052.702.14,4610.05%
2021/01/20157.50154.2054.3004,4320.00%
2021/01/19258.65257.8057.8004,3940.00%
2021/01/18457.93257.9057.9024,3700.05%
2021/01/15157.40958.1157.80-84,463-0.18%
2021/01/1400.00155.9056.10-14,332-0.02%
2021/01/131056.05256.4056.4084,3080.19%
2021/01/1100.00354.9055.30-34,217-0.07%
2021/01/08154.30155.2054.1004,2030.00%
2021/01/06157.5000.0054.5014,1630.02%
2021/01/05156.7000.0056.7014,1140.02%
2021/01/04058.701057.8057.70-104,096-0.24%
2020/12/31858.66158.3058.7074,0710.17%
2020/12/301857.4600.0057.40184,0270.45%
2020/12/29558.8000.0058.2054,0170.12%
2020/12/281057.001157.4258.50-13,978-0.03%
2020/12/25357.00358.5356.9003,9230.00%
2020/12/24458.20257.9057.8023,8910.05%
2020/12/2300.00456.2057.60-43,858-0.10%
2020/12/22358.23359.9057.5003,8130.00%
2020/12/212659.4200.0059.50263,7420.69%
2020/12/18362.80663.0361.20-33,673-0.08%
2020/12/172964.461463.7163.10153,5940.42%
2020/12/162364.102364.2864.8003,3350.00%
2020/12/153163.482863.6859.9032,9090.10%
2020/12/14760.10761.0761.5002,5340.00%
2020/12/11657.183657.4857.50-302,391-1.25%
2020/12/10157.70557.4057.50-42,347-0.17%
2020/12/09359.73359.7059.7002,3130.00%
2020/12/08459.10259.0058.8022,2670.09%
2020/12/07158.10558.2259.30-42,280-0.18%
2020/12/041260.27759.5660.2052,1630.23%
2020/12/03860.597.261.4258.600.82,0500.04%
2020/12/021.258.671.257.7857.9001,8420.00%
2020/12/0127.257.171157.3556.8016.21,7060.95%
2020/11/30257.10457.1056.00-21,620-0.12%
2020/11/27854.70355.0354.7051,3400.37%
2020/11/26253.90353.5753.90-11,273-0.08%
2020/11/24352.47252.1552.0011,1730.09%
2020/11/23553.66854.3854.00-31,121-0.27%
2020/11/20550.74851.2451.40-3973-0.31%
2020/11/1700.00148.9548.90-1943-0.11%
2020/11/1600.00350.0049.30-3961-0.31%
2020/10/2600.00149.0049.00-11,025-0.10%
2020/10/23552.36251.0050.8031,0130.30%
2020/10/14347.6000.0047.4031,1050.27%
2020/10/0500.00148.0048.05-11,239-0.08%
2020/09/2400.00146.4046.40-11,511-0.07%
2020/09/23249.25148.2548.2511,5140.07%
2020/09/15248.65248.4348.5001,7580.00%
2020/09/09147.2000.0047.1511,7700.06%
2020/09/07147.8000.0047.0011,8330.05%
2020/09/03148.0000.0047.6011,9770.05%
2020/08/3100.00245.5045.50-22,681-0.07%
2020/08/2800.00545.8545.85-52,723-0.18%
2020/08/27746.42246.3046.3052,7430.18%
2020/08/26246.30146.3046.3012,7670.04%
2020/08/2500.00145.6045.95-12,779-0.04%
2020/08/2400.00344.2544.30-32,782-0.11%
2020/08/211043.161143.4943.45-12,799-0.04%
2020/08/20343.67141.8542.9522,8140.07%
2020/08/181048.37748.1548.0032,9000.10%
2020/08/14247.75647.6247.55-42,910-0.14%
2020/08/13948.77448.3548.3552,9020.17%
2020/08/07149.9500.0049.8012,9720.03%
2020/08/05151.3000.0051.2013,0810.03%
2020/07/3100.00150.7050.60-13,132-0.03%
2020/07/30150.6000.0050.8013,1500.03%
2020/07/29350.73250.8550.8013,1630.03%
2020/07/28454.28455.3551.1003,1830.00%
2020/07/27253.05353.3352.90-13,151-0.03%
2020/07/24250.43250.1549.9003,0940.00%
2020/07/2200.00652.0352.00-63,148-0.19%
2020/07/17150.0000.0049.9013,1590.03%
2020/07/16450.5000.0051.3043,1720.13%
2020/07/15250.65250.3050.3003,1740.00%
2020/07/13153.40153.0053.1003,2210.00%
2020/07/10353.57254.1053.0013,2330.03%
2020/07/09657.17556.7856.0013,2020.03%
2020/07/07355.97155.8055.4023,1690.06%
2020/07/06157.00157.1056.9003,1660.00%
2020/07/03757.67657.4557.1013,2180.03%
2020/07/0100.00255.2554.80-23,164-0.06%
2020/06/30454.1000.0054.2043,1590.13%
2020/06/2900.00154.6054.10-13,148-0.03%
2020/06/24156.5000.0056.3013,1310.03%
2020/06/231859.10358.3759.10153,0860.49%
2020/06/22357.3000.0057.0032,9810.10%
2020/06/19256.9500.0056.7022,9960.07%
2020/06/18257.101056.4257.50-82,999-0.27%
2020/06/1700.00257.5557.00-22,992-0.07%
2020/06/16156.10155.7056.1002,9940.00%
2020/06/15356.17256.6054.1013,0210.03%
2020/06/12353.87254.4055.9013,0230.03%
2020/06/11556.36455.5055.4013,0250.03%
2020/06/101559.07358.9357.90122,9970.40%
2020/06/09159.501959.0058.20-182,969-0.61%
2020/06/083559.783159.1859.8042,9200.14%
2020/06/05354.47856.2957.60-52,521-0.20%
2020/06/04352.60152.2052.4022,3670.08%
2020/06/03151.80451.9551.70-32,354-0.13%
2020/06/02252.1000.0051.7022,3440.09%
2020/05/29150.9000.0050.9012,3220.04%
2020/05/28250.75550.6050.60-32,327-0.13%
2020/05/27150.50250.8050.50-12,330-0.04%
2020/05/26652.38852.5051.10-22,334-0.09%
2020/05/25148.80248.1549.65-12,235-0.04%
2020/05/22248.73348.0348.00-12,242-0.04%
2020/05/21249.4000.0049.4022,2450.09%
2020/05/20247.5000.0048.1522,2710.09%
2020/05/18246.78546.4446.10-32,290-0.13%
2020/05/14549.09148.8548.8542,2650.18%
2020/05/13250.5000.0050.5022,2690.09%
2020/05/1200.00253.1051.70-22,243-0.09%
2020/05/11352.17552.0651.90-22,172-0.09%
2020/05/08451.20451.8051.4002,1560.00%
2020/05/07350.12350.5351.1002,1390.00%
2020/05/06150.50150.3050.3002,1310.00%
2020/05/05651.3700.0051.3062,1230.28%
2020/05/04251.151151.2851.30-92,119-0.42%
2020/04/30552.52452.5852.8012,1160.05%
2020/04/29251.20351.2751.20-12,077-0.05%
2020/04/28250.90351.0050.70-12,068-0.05%
2020/04/271550.76450.6350.20112,0690.53%
2020/04/24149.8000.0049.7512,0480.05%
2020/04/23249.8000.0049.8522,0470.10%
2020/04/2100.00150.0049.45-12,040-0.05%
2020/04/1600.00451.4351.10-42,022-0.20%
2020/04/15450.9800.0051.2042,0070.20%
2020/04/1400.001250.5050.10-121,994-0.60%
2020/04/13849.33548.7449.5532,0250.15%
2020/04/101649.8300.0049.80162,0410.78%
2020/04/09450.101350.9449.90-92,099-0.43%
2020/04/08350.73451.1351.20-12,097-0.05%
2020/04/07146.601247.6549.40-112,058-0.53%
2020/04/0600.001044.5444.95-102,126-0.47%
2020/04/012743.5700.0043.90272,4171.12%
2020/03/30242.1000.0043.3022,4430.08%
2020/03/27444.56443.6643.5002,4420.00%
2020/03/2600.00244.2044.25-22,420-0.08%
2020/03/25344.38644.3144.00-32,408-0.12%
2020/03/24242.15141.0042.1012,3840.04%
2020/03/23039.1500.0039.0002,3890.00%
2020/03/20139.50139.4539.5002,3910.00%
2020/03/19337.40135.9535.9522,3750.08%
2020/03/18139.9000.0039.9012,3680.04%
2020/03/1700.00242.8341.25-22,404-0.08%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/121153.20454.0052.7072,3230.30%
2020/03/11160.30161.7058.5002,3930.00%
2020/03/10259.45156.7060.7012,4190.04%
2020/03/09159.6000.0058.7012,3980.04%
2020/03/05161.80162.2061.8002,4270.00%
2020/03/03162.3000.0062.2012,4580.04%
2020/03/0200.00459.9061.60-42,465-0.16%
2020/02/27162.00161.8061.7002,4760.00%
2020/02/25163.1000.0064.3012,4820.04%
2020/02/24266.20265.9065.9002,5590.00%
2020/02/21667.47767.1367.40-12,580-0.04%
2020/02/20467.05567.0866.40-12,559-0.04%
2020/02/19265.60265.9066.0002,5680.00%
2020/02/18265.90266.0065.7002,6010.00%
2020/02/17466.80266.9566.0022,6280.08%
2020/02/14766.33766.5766.9002,6400.00%
2020/02/1300.00164.5064.50-12,641-0.04%
2020/02/12466.25566.0465.50-12,711-0.04%
2020/02/11764.53464.7365.1032,7340.11%
2020/02/10263.05263.3563.3002,7760.00%
2020/02/07263.30263.6563.4002,8510.00%
2020/02/06263.0500.0063.3022,9390.07%
2020/02/0400.00160.6062.00-13,173-0.03%
2020/01/30263.1500.0063.1023,7400.05%
2020/01/2000.00169.7070.10-13,859-0.03%
2020/01/15169.6000.0069.6014,5180.02%
2020/01/14170.40271.2570.30-14,594-0.02%
2020/01/1300.00170.5070.50-14,617-0.02%
2020/01/10169.20269.7069.50-14,937-0.02%
2020/01/07569.0200.0069.1055,3150.09%
2020/01/06670.60270.7570.3045,3490.07%
2020/01/03474.48373.8772.5015,3480.02%
2020/01/0200.00274.7574.90-25,346-0.04%
2019/12/31174.3000.0074.0015,3550.02%
2019/12/30877.191176.8076.10-35,396-0.06%
2019/12/274575.934876.3577.00-35,335-0.06%
2019/12/26173.10172.3072.3005,0860.00%
2019/12/20272.15271.7571.6005,4960.00%
2019/12/1900.00871.9871.80-85,933-0.13%
2019/12/18973.5300.0072.7095,9640.15%
2019/12/1700.00672.7872.20-66,031-0.10%
2019/12/16872.35272.5072.5066,2270.10%
2019/12/13473.601572.6071.10-116,258-0.18%
2019/12/121273.59873.0172.8046,2980.06%
2019/12/11871.95471.7071.8046,2740.06%
2019/12/10171.5000.0071.6016,3170.02%
2019/12/0900.00272.0071.80-26,460-0.03%
2019/12/062072.801773.1172.4036,4690.05%
2019/12/05270.60269.6070.6006,3970.00%
2019/12/04168.40168.8068.1006,4180.00%
2019/12/02368.43268.1067.3016,5840.02%
2019/11/29269.70269.5569.4006,6520.00%
2019/11/2800.00969.8069.60-96,712-0.13%
2019/11/2700.00371.0770.90-36,826-0.04%
2019/11/26170.80171.5070.8007,1060.00%
2019/11/25270.4000.0070.1027,2360.03%
2019/11/22170.50171.4070.2007,3260.00%
2019/11/211970.30969.3171.90107,4390.13%
2019/11/20373.20973.0972.50-67,592-0.08%
2019/11/18175.1000.0074.0017,9180.01%
2019/11/1200.00174.8074.80-18,588-0.01%
2019/11/11574.58374.2372.6028,6820.02%
2019/11/08177.4000.0076.5018,9310.01%
2019/11/07277.001177.4076.40-98,969-0.10%
2019/11/06377.97277.6077.1019,0520.01%
2019/11/05780.491680.4879.10-99,255-0.10%
2019/11/04280.20580.4079.80-39,438-0.03%
2019/11/01578.001277.8079.70-79,432-0.07%
2019/10/311779.48478.9876.80139,5330.14%
2019/10/302979.70479.9579.90259,4850.26%
2019/10/293980.724880.6979.60-99,609-0.09%
2019/10/2800.001077.0079.00-109,407-0.11%
2019/10/254777.043277.4477.00159,5290.16%
2019/10/242777.093575.2977.50-89,358-0.09%
2019/10/232776.022773.9173.8009,2380.00%
2019/10/22174.402075.0075.50-199,383-0.20%
2019/10/21174.50174.4074.6009,7710.00%
2019/10/185376.316576.5174.80-1210,107-0.12%
2019/10/172673.66973.7774.401710,1580.17%
2019/10/162573.921373.0672.701210,0750.12%
2019/10/1500.00170.0070.00-19,877-0.01%
2019/10/14870.66470.7070.6049,9090.04%
2019/10/09267.30167.5067.6019,9040.01%
2019/10/08268.65268.7068.1009,9940.00%
2019/10/07470.90270.7069.90210,0150.02%
2019/10/04270.15669.7869.90-410,151-0.04%
2019/10/03271.0000.0071.00210,0880.02%
2019/10/02571.92672.0372.30-110,095-0.01%
2019/10/01371.13171.0071.00210,1060.02%
2019/09/27871.31571.4671.00310,0630.03%
2019/09/2600.00374.0073.20-310,023-0.03%
2019/09/251075.77475.1374.00610,0530.06%
2019/09/244976.384676.4374.9039,8440.03%
2019/09/2300.00471.6072.20-49,398-0.04%
2019/09/20271.80571.5271.30-39,349-0.03%
2019/09/193872.723872.9273.3009,2470.00%
2019/09/18469.00469.7869.7009,0320.00%
2019/09/171871.06771.0369.80118,9710.12%
2019/09/16169.801270.4270.50-118,884-0.12%
2019/09/12171.20671.2071.20-58,832-0.06%
2019/09/11673.53772.4671.20-18,778-0.01%
2019/09/10273.80372.4373.50-18,614-0.01%
2019/09/09673.631573.3073.00-98,583-0.10%
2019/09/06775.19675.0573.5018,5430.01%
2019/09/051575.431075.6975.1058,4660.06%
2019/09/04274.60173.6074.6018,3480.01%
2019/09/03173.30373.3372.00-28,257-0.02%
2019/09/02172.00372.5073.50-28,149-0.02%
2019/08/302172.07371.7072.00188,0760.22%
2019/08/29974.032272.9071.50-137,927-0.16%
2019/08/284679.483379.0678.30137,6240.17%
2019/08/27377.90278.1577.0017,4630.01%
2019/08/26679.651379.6477.30-77,357-0.10%
2019/08/23680.553081.8781.80-247,213-0.33%
2019/08/221087.46387.7786.2076,9600.10%
2019/08/21585.88585.7088.2006,7450.00%
2019/08/20287.25986.4384.10-76,588-0.11%
2019/08/191187.17287.8085.2096,4260.14%
2019/08/16884.441584.3486.10-76,243-0.11%
2019/08/15178.90278.5079.90-15,885-0.02%
2019/08/14478.93278.7578.5025,7930.03%
2019/08/132979.052979.1577.3005,6740.00%
2019/08/12373.77273.2074.5015,3510.02%
2019/08/079075.228775.4772.4035,1440.06%
2019/08/062171.391771.3174.9044,8740.08%
2019/08/05469.25469.5868.5004,6190.00%
2019/08/021272.831173.0372.1014,5330.02%
2019/08/01271.40871.5072.40-64,323-0.14%
2019/07/311070.471070.3870.9004,1370.00%
2019/07/30167.30367.2367.70-23,926-0.05%
2019/07/291770.171470.7969.1033,8080.08%
2019/07/261168.041568.0268.40-43,531-0.11%
2019/07/25768.84367.4367.6043,4020.12%
2019/07/241468.55768.3369.2073,2430.22%
2019/07/232068.471568.2666.0053,0240.17%
2019/07/22564.24264.7066.1032,5670.12%
2019/07/195258.825358.8160.10-12,195-0.05%
2019/07/18255.30155.3054.7011,8810.05%
2019/07/17354.701354.1754.30-101,849-0.54%
2019/07/16254.901053.6054.80-81,813-0.44%
2019/07/1500.00256.7054.80-21,817-0.11%
2019/07/12455.63354.4055.4011,7960.06%
2019/07/11654.32154.5054.5051,8640.27%
2019/07/102352.742552.9054.50-21,785-0.11%
2019/07/09250.95151.9050.6011,6190.06%
2019/07/081151.05451.1350.1071,5960.44%
2019/07/0500.00450.0050.60-41,593-0.25%
2019/07/04249.50349.2549.25-11,578-0.06%
2019/07/03449.16249.1348.7521,6390.12%
2019/07/02248.70348.8848.55-11,597-0.06%
2019/06/2000.00143.3543.85-11,521-0.07%
2019/06/1000.00144.4044.55-11,722-0.06%
2019/05/3100.00143.7043.30-11,842-0.05%
2019/05/27243.30243.1042.6502,0750.00%
2019/05/161043.2000.0043.20102,5380.39%
2019/05/1500.00944.0243.80-92,568-0.35%
2019/05/14243.80643.7244.00-42,646-0.15%
2019/05/13142.8000.0042.4012,8680.03%
2019/05/10744.84244.0044.3052,9080.17%
2019/05/0900.00147.6545.90-12,883-0.03%
2019/05/06147.8500.0047.1012,8620.03%
2019/05/0300.00348.6548.65-32,853-0.11%
2019/05/02347.3500.0048.0032,8450.11%
2019/04/29147.3000.0046.8012,8430.04%
2019/04/26148.8500.0048.6012,8170.04%
2019/04/25150.00150.5049.7502,8000.00%
2019/04/24651.50551.9250.2012,7860.04%
2019/04/23150.00950.1950.00-82,715-0.29%
2019/04/22951.36250.2049.9072,6850.26%
2019/04/19249.8500.0050.5022,6470.08%
2019/04/18549.68449.1048.8012,5720.04%
2019/04/172050.701851.0549.3022,5120.08%
2019/04/1200.002048.0647.85-202,273-0.88%
2019/04/11449.45249.0547.9022,2600.09%
2019/04/101048.45248.1048.2582,2130.36%
2019/04/092347.98948.1447.65142,1780.64%
2019/04/0200.00845.6545.50-82,082-0.38%
2019/03/2900.00245.3544.95-22,071-0.10%
2019/03/28245.0000.0044.7522,0800.10%
2019/03/14547.91347.1046.7522,0270.10%
2019/03/13349.00548.4548.90-21,978-0.10%
2019/03/1200.00147.8047.35-11,924-0.05%
2019/03/08146.75146.8546.9501,9260.00%
2019/03/07347.2800.0046.0031,9310.16%
2019/03/05146.50846.0845.80-71,911-0.37%
2019/03/0400.00246.0546.35-21,912-0.10%
2019/02/27147.6500.0047.0011,8700.05%
2019/02/26849.10348.9048.2551,8130.28%
2019/02/252247.881248.2948.00101,7090.59%
2019/02/2200.00846.1045.55-81,555-0.51%
2019/02/2100.00546.1746.00-51,528-0.33%
2019/02/20446.23146.5046.0031,4740.20%
2019/02/1900.00144.7045.00-11,351-0.07%
2019/02/18143.9500.0043.7011,2940.08%
2019/02/15144.25244.2044.80-11,229-0.08%
2019/02/1400.001744.9644.70-171,174-1.45%
2019/02/131144.643244.4144.95-211,136-1.85%
2019/02/125643.532944.2243.75271,0452.58%
2019/02/111339.98239.4041.90117981.38%
2019/01/30937.9400.0038.1097211.25%
2019/01/25237.8500.0037.2026960.29%
2019/01/2400.00536.4836.50-5675-0.74%
2019/01/2300.00136.6536.85-1671-0.15%
2019/01/21237.302037.6437.10-18664-2.71%
2019/01/1800.00136.7036.65-1652-0.15%
2019/01/17336.8000.0036.8036520.46%
2019/01/16337.7200.0037.5536450.47%
2019/01/10537.0000.0036.7056270.80%
2019/01/081237.3800.0037.05126221.93%
2019/01/0400.00136.7036.80-1624-0.16%
2019/01/02138.7000.0038.9016190.16%
2018/12/07136.7000.0036.7514570.22%
2018/12/0600.00236.2335.05-2455-0.44%
2018/12/05137.5000.0037.5014420.23%
2018/11/2800.00136.0536.05-1356-0.28%
2018/11/2700.00132.5034.80-1321-0.31%
2018/11/26131.6000.0031.6513030.33%
2018/11/2300.00531.0031.75-5310-1.61%
2018/11/22631.9200.0031.4063121.92%
2018/11/2100.00231.9532.50-2304-0.66%
2018/11/16128.8000.0028.9013150.32%
2018/09/1000.00236.3535.05-22,258-0.09%
2018/08/3000.00140.4040.50-12,338-0.04%
2018/08/24138.7500.0038.7012,3240.04%
2018/08/2300.00438.7839.00-42,321-0.17%
2018/08/1600.00240.9541.00-22,296-0.09%
2018/08/0900.00243.7844.50-22,221-0.09%
2018/08/08145.3000.0045.3012,1970.05%
2018/08/07147.15347.8747.05-22,160-0.09%
2018/08/061346.7800.0046.80132,1400.61%
2018/08/01350.63150.3048.9022,0550.10%
2018/07/31148.601247.7649.95-111,935-0.57%
2018/07/3000.00146.6547.20-11,840-0.05%
2018/07/271548.2800.0049.40151,7910.84%
2018/07/2600.002846.0847.70-281,646-1.70%
2018/07/2500.001145.5145.00-111,565-0.70%
2018/07/2400.00244.7046.50-21,539-0.13%
2018/07/23646.72246.2046.0041,5040.27%
2018/07/201748.57449.3649.75131,4360.90%
2018/07/1900.00643.9045.95-61,284-0.47%
2018/07/18641.60643.0041.8001,2020.00%
2018/07/16445.70644.5444.50-21,106-0.18%
2018/07/13847.14747.0347.0011,0490.10%
2018/07/12846.84248.1045.5069540.63%
2018/07/112844.42150.0050.00278323.24%
2018/07/10939.40141.5041.7085981.34%
昇陽半導體 相關文章