晶采 (8049)-凱基-城中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
299張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	39.80	0	0.00	39.50	0.3	760	0.04%
2024/04/18	0	0.00	2	40.00	40.00	-2	753	-0.27%
2024/04/17	0	0.00	1	39.75	39.75	-1	753	-0.13%
2024/04/16	2	39.35	0	0.00	39.40	2	757	0.26%
2024/04/10	0	0.00	3	40.20	40.05	-3	790	-0.38%
2024/04/09	0	0.00	2	40.45	40.40	-2	781	-0.26%
2024/04/08	0	0.00	7	41.43	41.35	-7	770	-0.91%
2024/04/03	0	0.00	1	42.00	41.85	-1	763	-0.13%
2024/03/21	5	41.55	0	0.00	41.55	5	739	0.68%
2024/03/15	3	41.25	0	0.00	41.15	3	737	0.41%
2024/03/11	0	0.00	6	41.34	40.80	-6	714	-0.84%
2024/03/08	8	43.14	4	42.79	42.35	4	685	0.58%
2024/03/07	4	42.60	4	42.66	42.65	0	620	0.00%
2024/03/06	1	41.60	4	42.38	41.90	-3	571	-0.52%
2024/03/05	0	0.00	2	41.70	42.05	-2	547	-0.37%
2024/03/04	7	41.20	4	42.33	42.50	3	519	0.58%
2024/03/01	5	39.85	0	0.00	40.20	5	437	1.14%
2024/02/26	0	0.00	3	39.20	39.35	-3	391	-0.77%
2024/02/22	0	0.00	3	39.40	39.35	-3	385	-0.78%
2024/02/01	1	37.60	0	0.00	37.55	1	378	0.26%
2024/01/18	1	36.95	0	0.00	36.95	1	388	0.26%
2024/01/11	1	37.45	0	0.00	37.45	1	387	0.26%
2024/01/10	0	0.00	1	37.35	37.35	-1	387	-0.26%
2024/01/09	1	38.50	0	0.00	37.85	1	382	0.26%
2024/01/08	4	39.20	0	0.00	39.05	4	363	1.10%
2024/01/05	1	39.10	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	5	39.79	39.30	-5	346	-1.44%
2023/12/29	1	38.55	0	0.00	38.55	1	317	0.32%
2023/12/19	1	37.70	0	0.00	37.80	1	314	0.32%
2023/12/18	7	38.36	0	0.00	38.25	7	314	2.23%
2023/12/06	0	0.00	2	39.10	39.05	-2	314	-0.64%
2023/11/30	0	0.00	2	38.80	38.90	-2	320	-0.62%
2023/11/10	0	0.00	1	37.15	36.80	-1	443	-0.23%
2023/11/03	10	37.15	1	37.10	37.15	9	567	1.59%
2023/10/31	1	36.75	0	0.00	36.20	1	652	0.15%
2023/10/25	0	0.00	2	37.10	37.15	-2	734	-0.27%
2023/09/07	0	0.00	1	37.25	37.05	-1	1,178	-0.08%
2023/08/28	0	0.00	0.1	36.30	35.85	-0.1	1,179	-0.01%
2023/08/24	0	0.00	0	36.45	36.60	0	1,160	0.00%
2023/08/23	0	0.00	0.2	35.69	35.75	-0.2	1,146	-0.01%
2023/08/21	2	35.55	0	0.00	35.40	2	1,129	0.18%
2023/08/15	9	40.59	0	0.00	40.55	9	1,066	0.84%
2023/08/11	2	40.70	0	0.00	40.60	2	1,013	0.20%
2023/08/09	0	0.00	0.4	41.62	41.20	-0.4	994	-0.04%
2023/08/08	0	0.00	0	42.10	42.25	0	964	0.00%
2023/08/07	0	0.00	0.1	42.19	42.05	-0.1	945	-0.01%
2023/08/04	1	40.75	0	0.00	40.75	1	901	0.11%
2023/08/02	3	40.17	1	40.10	40.10	2	933	0.21%
2023/08/01	1	40.60	21	40.48	40.55	-20	927	-2.16%
2023/07/31	1	40.05	2	40.45	40.15	-1	901	-0.11%
2023/07/25	0	0.00	2	39.00	38.90	-2	861	-0.23%
2023/07/18	3	39.08	0	0.00	38.60	3	897	0.33%
2023/07/13	1	39.05	0	0.00	38.60	1	892	0.11%
2023/07/11	2	38.50	2	38.70	38.35	0	889	0.00%
2023/07/10	4	38.84	0	0.00	38.30	4	900	0.44%
2023/07/07	1	41.20	0	0.00	41.05	1	853	0.12%
2023/07/06	2	42.00	0	0.00	41.80	2	846	0.24%
2023/07/05	6	43.68	0.3	42.87	42.50	5.7	828	0.68%
2023/07/04	0	0.00	4	43.22	43.40	-4	757	-0.53%
2023/07/03	1	40.20	0	0.00	40.30	1	694	0.14%
2023/06/28	1	38.85	1	39.00	38.95	0	687	0.00%
2023/06/26	0	0.00	4	39.79	39.30	-4	687	-0.58%
2023/06/12	6	37.90	0	0.00	38.10	6	681	0.88%
2023/05/30	2	37.55	0	0.00	37.40	2	855	0.23%
2023/05/29	5	37.51	0	0.00	37.55	5	898	0.56%
2023/05/22	0	0.00	7	36.76	36.75	-7	1,032	-0.68%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/15	1	36.40	0	0.00	36.50	1	1,051	0.10%
2023/05/12	0.2	35.99	0	0.00	36.55	0.2	1,054	0.02%
2023/05/10	0	0.00	5	36.37	36.50	-5	1,081	-0.46%
2023/05/09	1	36.35	0	0.00	36.00	1	1,112	0.09%
2023/05/08	2	38.35	0	0.00	38.20	2	1,097	0.18%
2023/05/04	2	38.45	0	0.00	38.50	2	1,127	0.18%
2023/05/02	1	38.25	0	0.00	38.25	1	1,147	0.09%
2023/04/25	0	0.00	1	37.40	37.30	-1	1,180	-0.08%
2023/04/21	1	37.35	2	37.48	37.20	-1	1,240	-0.08%
2023/04/18	3	39.80	0	0.00	39.40	3	1,298	0.23%
2023/04/14	1	39.05	0	0.00	39.10	1	1,293	0.08%
2023/04/13	4	39.33	1	39.20	39.25	3	1,287	0.23%
2023/04/11	0	0.00	5	40.15	39.90	-5	1,262	-0.40%
2023/04/06	6	39.43	0	0.00	39.75	6	1,326	0.45%
2023/03/24	3	38.60	0	0.00	38.60	3	1,354	0.22%
2023/03/20	2	39.70	0	0.00	39.60	2	1,429	0.14%
2023/03/16	6	38.70	2	38.75	38.85	4	1,494	0.27%
2023/03/10	0	0.00	3	38.87	38.85	-3	1,439	-0.21%
2023/03/09	6	38.75	8	38.81	38.75	-2	1,418	-0.14%
2023/02/23	4	36.01	0	0.00	36.35	4	1,211	0.33%
2023/02/21	3	34.37	0	0.00	34.90	3	1,135	0.26%
2023/02/17	0	0.00	13	33.50	33.90	-13	1,118	-1.16%
2023/02/13	1	33.00	0	0.00	32.85	1	1,114	0.09%
2023/02/10	0	0.00	7	33.30	32.60	-7	1,116	-0.63%
2023/02/09	1	32.65	0	0.00	33.30	1	1,113	0.09%
2023/02/07	5	33.74	3	34.00	33.70	2	1,075	0.19%
2023/02/06	5	33.45	2	33.50	34.00	3	1,044	0.29%
2023/02/02	0	33.10	0	0.00	33.10	0	987	0.00%
2023/02/01	5	32.65	0	0.00	32.85	5	982	0.51%
2023/01/17	0	0.00	1	31.95	31.95	-1	943	-0.11%
2023/01/13	1	32.00	1	31.85	31.85	0	929	0.00%
2023/01/12	1	31.90	0	0.00	31.90	1	926	0.11%
2023/01/11	7	32.17	0	0.00	32.00	7	911	0.77%
2023/01/10	0	0.00	7	31.50	32.00	-7	859	-0.81%
2022/12/23	0	0.00	2	29.95	30.20	-2	814	-0.25%
2022/12/14	0	0.00	12	30.76	31.10	-12	966	-1.24%
2022/12/13	0	0.00	1	30.60	30.10	-1	994	-0.10%
2022/12/12	7	29.80	0	0.00	29.80	7	1,046	0.67%
2022/12/09	6	30.38	0	0.00	30.30	6	1,084	0.55%
2022/11/24	0	28.25	0	0.00	28.05	0	1,451	0.00%
2022/11/21	0	0.00	1	28.00	28.20	-1	1,458	-0.07%
2022/11/16	0	0.00	1	27.10	27.20	-1	1,446	-0.07%
2022/11/14	1	27.25	1	27.35	27.50	0	1,444	0.00%
2022/11/09	1	27.20	8	27.11	27.20	-7	1,518	-0.46%
2022/11/07	1	27.35	0	0.00	27.65	1	1,528	0.07%
2022/11/04	0	0.00	1	27.25	27.30	-1	1,533	-0.07%
2022/11/02	0	0.00	1	26.95	26.95	-1	1,565	-0.06%
2022/11/01	1	26.85	0	0.00	26.80	1	1,573	0.06%
2022/10/07	1	28.30	0	0.00	28.00	1	1,621	0.06%
2022/10/06	0	0.00	1	28.50	28.30	-1	1,614	-0.06%
2022/10/04	0	0.00	1	28.80	28.90	-1	1,582	-0.06%
2022/10/03	1	28.50	0	0.00	27.85	1	1,567	0.06%
2022/09/29	0	0.00	1	28.80	28.45	-1	1,536	-0.07%
2022/09/28	2	28.65	1	27.80	27.50	1	1,516	0.07%
2022/09/26	0	0.00	1	28.90	28.90	-1	1,454	-0.07%
2022/09/21	0	0.00	2	31.40	31.00	-2	1,325	-0.15%
2022/09/20	1	31.75	0	0.00	31.75	1	1,275	0.08%
2022/09/16	0	0.00	2	31.38	31.20	-2	1,126	-0.18%
2022/09/15	13	31.81	0	0.00	31.50	13	1,065	1.22%
2022/09/14	8	29.63	4	28.90	30.50	4	845	0.47%
2022/09/13	6	28.48	5	28.80	28.70	1	736	0.14%
2022/09/12	7	27.80	0	0.00	27.80	7	670	1.04%
2022/09/08	4	26.91	0	0.00	26.85	4	633	0.63%
2022/09/05	0	0.00	1	26.45	26.45	-1	600	-0.17%
2022/08/16	1	27.20	0	0.00	27.15	1	488	0.20%
2022/08/15	0	0.00	1	27.40	27.40	-1	445	-0.22%
2022/08/10	1	27.35	0	0.00	27.25	1	389	0.26%
2022/08/09	1	27.40	0	0.00	27.35	1	367	0.27%
2022/08/05	0	0.00	1	27.35	27.40	-1	339	-0.29%
2022/08/04	1	27.30	0	0.00	27.20	1	318	0.31%
2022/07/14	0	0.00	1	25.05	25.35	-1	172	-0.58%
2022/04/01	0	0.00	1	27.20	27.00	-1	490	-0.20%
2022/03/31	0	27.60	1	27.65	27.45	-1	498	-0.20%
2022/03/30	1	27.50	0	0.00	27.65	1	494	0.20%
2022/03/21	0	0.00	1	26.70	26.55	-1	451	-0.22%
2022/03/07	0	0.00	4	25.85	25.95	-4	415	-0.96%
2022/03/03	1	26.45	0	0.00	26.55	1	404	0.25%
2022/01/13	0	0.00	4	26.20	26.00	-4	386	-1.04%
2022/01/11	4	25.98	0	0.00	25.80	4	402	0.99%
2021/12/27	0	0.00	1	25.30	25.50	-1	418	-0.24%
2021/11/17	0	0.00	1	25.20	25.10	-1	448	-0.22%
2021/11/11	0	0.00	1	24.80	24.90	-1	454	-0.22%
2021/10/19	3	24.10	3	24.20	24.35	0	646	0.00%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/08/04	0	0.00	3	25.87	25.95	-3	493	-0.61%
2021/08/03	0	0.00	1	24.70	24.70	-1	464	-0.22%
2021/07/20	0	0.00	1	24.80	24.80	-1	966	-0.10%
2021/07/14	0	0.00	1	24.65	24.75	-1	1,149	-0.09%
2021/07/06	3	24.70	0	0.00	24.50	3	1,336	0.22%
2021/06/29	0	0.00	2	24.00	23.95	-2	1,582	-0.13%
2021/06/24	2	23.80	0	0.00	23.80	2	1,775	0.11%
2021/06/16	0	0.00	2	23.75	23.70	-2	1,933	-0.10%
2021/06/08	2	23.60	1	23.55	23.45	1	2,090	0.05%
2021/06/03	2	23.65	0	0.00	23.65	2	2,116	0.09%
2021/05/26	0	0.00	6	23.50	23.30	-6	2,227	-0.27%
2021/05/20	6	23.00	0	0.00	22.80	6	2,372	0.25%
2021/05/19	0	23.15	5	22.74	22.90	-5	2,406	-0.21%
2021/05/18	5	22.25	0	0.00	22.75	5	2,407	0.21%
2021/05/12	0	0.00	7	22.05	22.65	-7	2,362	-0.30%
2021/05/10	0	0.00	1	24.60	24.65	-1	2,316	-0.04%
2021/05/06	0	0.00	4	24.95	24.75	-4	2,298	-0.17%
2021/04/28	5	27.67	3	27.50	27.75	2	2,227	0.09%
2021/04/23	0	0.00	2	25.65	25.75	-2	2,075	-0.10%
2021/04/20	22	26.17	20	26.16	26.15	2	2,162	0.09%
2021/04/19	0	0.00	1	26.30	26.55	-1	2,055	-0.05%
2021/04/15	0	0.00	1	24.70	25.00	-1	1,928	-0.05%
2021/04/09	67	25.76	63	26.05	25.85	4	1,855	0.22%
2021/03/31	22	24.86	25	24.85	24.80	-3	1,594	-0.19%
2021/03/30	0	0.00	1	23.95	24.50	-1	1,421	-0.07%
2021/03/25	2	24.08	1	24.05	24.10	1	1,385	0.07%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/19	6	24.10	0	0.00	24.40	6	1,304	0.46%
2021/03/16	3	23.97	7	23.99	23.75	-4	1,204	-0.33%
2021/03/12	3	23.05	1	23.10	23.10	2	1,140	0.18%
2021/03/11	20	23.00	0	0.00	23.00	20	1,123	1.78%
2021/03/05	2	22.65	0	0.00	22.85	2	1,105	0.18%
2021/03/02	0	0.00	8	22.76	22.75	-8	1,070	-0.75%
2021/02/25	5	22.26	0	0.00	22.30	5	1,029	0.49%
2021/02/22	0	0.00	1	22.55	22.50	-1	999	-0.10%
2021/02/19	3	21.30	5	21.45	22.30	-2	885	-0.23%
2021/02/02	5	20.60	0	0.00	20.60	5	859	0.58%
2021/01/26	0	21.35	0	0.00	20.80	0	861	0.00%
2021/01/22	0	0.00	1	20.90	21.95	-1	811	-0.12%
2021/01/21	0	0.00	20	21.48	21.20	-20	782	-2.56%
2021/01/20	22	22.05	0	0.00	21.90	22	757	2.91%
2021/01/18	0	0.00	4	21.50	21.25	-4	617	-0.65%
2021/01/15	1	22.05	11	21.87	21.65	-10	595	-1.68%
2021/01/14	0	0.00	1.2	20.80	21.20	-1.2	458	-0.25%
2021/01/11	0	0.00	1	20.25	20.25	-1	428	-0.23%
2021/01/05	2	20.43	0	0.00	20.35	2	422	0.47%
2020/12/31	0	0.00	1	20.40	20.45	-1	420	-0.24%
2020/12/30	0	20.85	0	0.00	20.35	0	419	0.00%
2020/12/29	0	0.00	1	20.30	20.30	-1	416	-0.24%
2020/12/28	5	20.43	0	0.00	20.35	5	412	1.21%
2020/12/22	5	20.45	16	20.50	20.25	-11	410	-2.68%
2020/12/17	16	20.60	1	20.70	20.70	15	407	3.68%
2020/12/11	0	21.20	0	0.00	20.40	0	407	0.00%
2020/12/07	1	20.75	0	0.00	20.55	1	381	0.26%
2020/12/02	0	0.00	4	20.88	20.90	-4	367	-1.09%
2020/11/12	0	0.00	7	19.75	19.65	-7	471	-1.48%
2020/11/11	0	0.00	1	19.55	19.65	-1	478	-0.21%
2020/11/09	8	19.28	0	0.00	19.30	8	554	1.44%
2020/10/14	8	19.05	0	0.00	19.05	8	819	0.98%
2020/10/12	3	18.95	0	0.00	18.90	3	824	0.36%
2020/08/24	2	19.45	0	0.00	19.30	2	980	0.20%
2020/08/21	2	19.50	0	0.00	19.55	2	973	0.21%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/14	0	0.00	15	20.75	20.90	-15	924	-1.62%
2020/08/13	1	22.90	0	0.00	23.00	1	891	0.11%
2020/08/11	3	23.10	0	0.00	23.10	3	818	0.37%
2020/08/10	4	23.21	0	0.00	23.35	4	785	0.51%
2020/07/30	2	22.50	0	0.00	22.70	2	687	0.29%
2020/07/15	0	0.00	5	22.70	22.70	-5	659	-0.76%
2020/07/14	0	0.00	2	22.70	22.75	-2	673	-0.30%
2020/07/09	15	23.08	2	23.05	23.10	13	670	1.94%
2020/07/07	5	22.60	0	0.00	22.60	5	634	0.79%
2020/07/06	1	22.70	0	0.00	22.70	1	640	0.16%
2020/07/03	0	0.00	1	22.45	22.35	-1	636	-0.16%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.30	0	0.00	22.25	1	687	0.15%
2020/05/22	0	0.00	1	22.10	22.05	-1	595	-0.17%
2020/05/18	0	0.00	3	21.55	21.60	-3	616	-0.49%
2020/05/12	3	22.05	0	0.00	22.10	3	593	0.51%
2020/05/11	1	21.95	1	21.90	21.85	0	583	0.00%
2020/04/30	5	20.70	0	0.00	20.90	5	562	0.89%
2020/04/29	0	0.00	1	20.50	20.45	-1	565	-0.18%
2020/04/28	5	20.33	0	0.00	20.30	5	566	0.88%
2020/03/27	0	0.00	1	17.50	17.60	-1	481	-0.21%
2020/03/24	1	16.40	0	0.00	16.30	1	437	0.23%
2020/03/16	1	17.75	0	0.00	17.85	1	382	0.26%
2020/03/13	1	16.55	0	0.00	16.75	1	366	0.27%
2020/02/07	1	20.25	0	0.00	20.10	1	294	0.34%
2020/01/17	0	0.00	2	21.20	21.25	-2	308	-0.65%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/13	0	0.00	0.7	20.70	20.70	-0.7	307	-0.22%
2020/01/10	1	20.65	0	0.00	20.75	1	307	0.33%
2019/12/31	1	21.20	0	0.00	21.25	1	327	0.30%
2019/11/29	0	0.00	5	21.15	21.15	-5	435	-1.15%
2019/11/14	0	0.00	2	21.05	21.15	-2	487	-0.41%
2019/11/13	0	0.00	1	21.05	21.00	-1	491	-0.20%
2019/10/30	0	0.00	1	21.50	21.55	-1	579	-0.17%
2019/10/29	2	21.68	0	0.00	21.45	2	579	0.35%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/15	0	0.00	5	22.50	22.45	-5	589	-0.85%
2019/09/12	0	0.00	17	22.40	22.45	-17	606	-2.80%
2019/09/11	0	0.00	3	22.60	22.40	-3	607	-0.49%
2019/09/09	1	23.00	0	0.00	22.30	1	594	0.17%
2019/09/05	0.1	23.50	1	23.40	23.50	-0.9	559	-0.17%
2019/09/04	0	0.00	3	23.20	23.30	-3	554	-0.54%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/22	1	23.40	0	0.00	23.10	1	549	0.18%
2019/08/15	1	23.15	0	0.00	23.25	1	528	0.19%
2019/08/14	5	25.60	0	0.00	25.65	5	504	0.99%
2019/08/06	1	24.75	0	0.00	24.90	1	505	0.20%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/07/01	1	25.25	0	0.00	25.20	1	754	0.13%
2019/06/28	1	25.30	0	0.00	25.00	1	773	0.13%
2019/06/26	1	25.55	1	25.35	25.35	0	880	0.00%
2019/06/25	0	0.00	1	25.20	25.20	-1	902	-0.11%
2019/06/10	2	24.50	2	24.45	24.55	0	1,067	0.00%
2019/06/05	0	0.00	15	23.90	23.80	-15	1,091	-1.37%
2019/06/04	3	23.80	0	0.00	23.75	3	1,101	0.27%
2019/06/03	1	23.50	0	0.00	23.70	1	1,110	0.09%
2019/05/20	0	0.00	15	22.85	22.55	-15	1,250	-1.20%
2019/05/17	0	0.00	1	22.85	22.85	-1	1,261	-0.08%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/15	2	23.08	0	0.00	22.95	2	1,278	0.16%
2019/05/13	1	21.80	0	0.00	21.80	1	1,310	0.08%
2019/05/08	2	24.90	0	0.00	24.90	2	1,301	0.15%
2019/04/26	0	0.00	13	26.10	26.30	-13	1,229	-1.06%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/23	0	0.00	4	26.25	26.15	-4	1,226	-0.33%
2019/04/10	5	26.25	0	0.00	26.45	5	1,235	0.40%
2019/04/09	6	26.28	0	0.00	26.10	6	1,227	0.49%
2019/04/08	0	26.55	0	0.00	26.55	0	1,209	0.00%
2019/04/03	3	26.72	2	26.55	26.65	1	1,193	0.08%
2019/04/01	2	26.10	10	26.50	26.00	-8	1,144	-0.70%
2019/03/29	1	25.15	0	0.00	25.15	1	1,042	0.10%
2019/03/15	0	0.00	10	24.50	24.60	-10	881	-1.13%
2019/03/14	20	25.00	0	0.00	24.60	20	871	2.29%
2019/03/11	12	24.20	12	24.35	24.05	0	853	0.00%
2019/03/08	10	23.35	0	0.00	23.70	10	846	1.18%
2019/02/25	0	0.00	8	23.16	22.95	-8	809	-0.99%
2019/02/22	3	23.05	3	23.25	23.05	0	796	0.00%
2019/02/20	31	23.63	3	23.98	23.10	28	770	3.64%
2019/02/19	10	22.30	0	0.00	22.30	10	700	1.43%
2019/02/18	10	22.30	0	0.00	22.40	10	699	1.43%
2019/01/28	0	0.00	5	20.10	20.35	-5	465	-1.07%
2019/01/22	0	0.00	1	19.95	19.90	-1	474	-0.21%
2019/01/18	6	20.08	0	0.00	20.05	6	476	1.26%
2019/01/08	0	0.00	3	18.75	19.05	-3	408	-0.73%
2019/01/07	3	18.65	0	0.00	18.65	3	397	0.75%
2018/12/18	0	0.00	2	18.75	18.65	-2	458	-0.44%
2018/12/14	0	0.00	1	18.75	18.90	-1	462	-0.22%
2018/12/12	1	18.80	0	0.00	18.80	1	465	0.22%
2018/12/03	0	0.00	2	18.85	19.05	-2	463	-0.43%
2018/11/29	0	0.00	10	18.80	18.80	-10	460	-2.17%
2018/11/26	0	0.00	1	18.75	18.75	-1	486	-0.21%
2018/11/15	0	0.00	3	18.40	18.60	-3	495	-0.61%
2018/11/12	0	0.00	4	18.38	18.40	-4	604	-0.66%
2018/11/09	0	0.00	3	18.60	18.40	-3	619	-0.48%
2018/11/08	0	0.00	10	18.41	18.40	-10	624	-1.60%
2018/11/01	1	17.00	0	0.00	17.25	1	672	0.15%
2018/10/08	2	18.00	0	0.00	18.00	2	715	0.28%
2018/10/04	9	18.48	0	0.00	18.30	9	709	1.27%
2018/10/03	11	18.51	0	0.00	18.60	11	708	1.55%
2018/09/10	0	0.00	15	18.94	18.55	-15	726	-2.07%
2018/09/06	0	0.00	13	19.03	19.00	-13	692	-1.88%
2018/08/10	0	0.00	10	19.40	19.40	-10	565	-1.77%
2018/08/08	9	19.48	0	0.00	19.50	9	558	1.61%
2018/08/07	5	19.50	0	0.00	19.60	5	558	0.90%
2018/08/02	5	19.20	0	0.00	19.25	5	577	0.87%
2018/07/27	0	0.00	2	19.60	19.60	-2	539	-0.37%
2018/07/26	0	0.00	9	19.42	19.30	-9	526	-1.71%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/07/17	0	0.00	2	19.00	18.85	-2	497	-0.40%
2018/07/16	2	19.10	1	19.20	18.90	1	495	0.20%
2018/07/11	0	0.00	1	18.70	18.65	-1	474	-0.21%
2018/07/10	0	0.00	1	18.60	18.70	-1	472	-0.21%
2018/06/27	0	0.00	5	18.10	18.05	-5	550	-0.91%
2018/06/25	13	18.28	2	18.25	18.25	11	619	1.78%
2018/06/21	1	18.35	0	0.00	18.30	1	640	0.16%
2018/06/20	1	18.40	0	0.00	18.25	1	644	0.16%
2018/06/19	6	18.35	0	0.00	18.40	6	642	0.93%
2018/06/13	3	18.35	0	0.00	18.30	3	673	0.45%
2018/06/12	3	18.35	0	0.00	18.40	3	671	0.45%
2018/06/11	0	0.00	1	18.50	18.40	-1	673	-0.15%
2018/06/05	1	18.35	0	0.00	18.40	1	684	0.15%
2018/06/04	0	0.00	1	18.80	18.55	-1	679	-0.15%
2018/06/01	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/28	1	18.15	0	0.00	18.15	1	617	0.16%
2018/05/25	0	0.00	12	18.60	18.40	-12	608	-1.97%
2018/05/24	0	0.00	50	18.49	18.45	-50	604	-8.27%
2018/05/23	0	0.00	1	18.85	18.50	-1	602	-0.17%
2018/05/22	0	0.00	4	18.48	18.80	-4	583	-0.69%
2018/05/11	3	18.00	0	0.00	18.00	3	565	0.53%
2018/04/24	1	17.50	0	0.00	17.45	1	563	0.18%
2018/04/17	1	17.75	0	0.00	17.75	1	564	0.18%
2018/04/11	0	0.00	5	18.00	18.00	-5	683	-0.73%
2018/04/03	13	17.90	0	0.00	17.95	13	668	1.94%
2018/04/02	31	18.24	3	18.22	18.05	28	666	4.20%
2018/03/31	0	0.00	1	18.00	17.95	-1	721	-0.14%
2018/03/30	0	0.00	2	18.05	18.00	-2	719	-0.28%
2018/03/29	2	17.70	0	0.00	17.80	2	698	0.29%
2018/03/28	25	17.70	5	17.70	17.60	20	670	2.98%
2018/03/19	0	0.00	9	17.10	17.05	-9	602	-1.49%
2018/03/15	0	0.00	6	16.75	16.65	-6	574	-1.04%
2018/03/07	1	16.35	0	0.00	16.25	1	576	0.17%
2018/02/22	0	0.00	9	16.30	16.35	-9	651	-1.38%
2018/02/12	9	15.95	0	0.00	15.90	9	653	1.38%
2018/02/06	1	16.00	0	0.00	16.05	1	657	0.15%
2018/01/23	1	17.50	0	0.00	17.45	1	741	0.13%
2018/01/17	1	17.40	0	0.00	17.35	1	785	0.13%
2018/01/05	0	0.00	19	18.04	18.05	-19	792	-2.40%