大世科 (8099)-凱基-城中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股▼0.29%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	75.00	0.3	75.51	74.50	-0.3	308	-0.10%
2024/03/29	0	0.00	0	78.58	78.10	0	302	0.00%
2024/03/28	0	80.95	0.3	80.69	78.50	-0.3	297	-0.09%
2024/03/27	0.6	82.00	0	0.00	82.20	0.6	290	0.21%
2024/03/25	0	0.00	0	73.80	76.50	0	271	-0.01%
2024/03/22	0	71.60	0	73.50	72.90	0	266	0.00%
2024/03/21	0	72.20	0	0.00	71.60	0	257	0.01%
2024/03/20	0	0.00	1	70.90	71.00	-1	245	-0.41%
2024/03/18	0	67.90	0	0.00	67.50	0	233	0.00%
2024/03/14	0	0.00	2	67.40	67.80	-2	226	-0.88%
2024/03/13	2	71.60	0	0.00	68.00	2	214	0.93%
2024/03/12	0	0.00	2	68.50	68.70	-2	188	-1.06%
2024/02/19	0	0.00	2	54.50	54.60	-2	75	-2.64%
2023/12/15	1	50.00	0	0.00	50.00	1	110	0.90%
2023/11/15	1	49.80	0	0.00	50.30	1	124	0.80%
2023/10/11	0	0.00	4	51.30	52.00	-4	231	-1.73%
2023/09/11	4	50.50	0	0.00	50.50	4	401	1.00%
2023/09/08	0	0.00	1	52.40	51.00	-1	408	-0.24%
2023/07/26	6	55.60	4	55.88	54.40	2	2,137	0.09%
2023/07/10	1	56.60	1	57.30	57.50	0	2,110	0.00%
2023/07/07	1	57.50	2	58.05	56.70	-1	2,104	-0.05%
2023/06/27	0	0.00	1	59.10	59.00	-1	2,032	-0.05%
2023/06/26	0	0.00	1	59.70	59.50	-1	2,016	-0.05%
2023/06/21	1	60.00	0	0.00	61.10	1	2,016	0.05%
2023/06/16	0	0.00	1	61.80	61.10	-1	2,015	-0.05%
2023/06/15	1	61.30	1	60.00	61.90	0	1,998	0.00%
2023/06/14	1	59.10	0	0.00	58.60	1	1,974	0.05%
2023/06/13	0	0.00	1	60.40	59.50	-1	1,967	-0.05%
2023/06/12	1	58.90	0	0.00	60.00	1	1,965	0.05%
2023/06/09	2	60.40	2	60.55	59.70	0	1,957	0.00%
2023/06/08	1	60.00	0	0.00	59.10	1	1,950	0.05%
2023/06/06	1	59.80	0	0.00	60.00	1	1,965	0.05%
2023/06/05	1	62.10	1	63.20	62.10	0	2,008	0.00%
2023/06/01	11	64.65	10	65.09	64.50	1	1,951	0.05%
2023/05/31	3	65.10	3	65.00	65.10	0	1,907	0.00%
2023/05/30	11	65.05	11	63.99	64.50	0	1,850	0.00%
2023/05/29	15	61.45	16	60.28	62.00	-1	1,704	-0.06%
2023/05/26	10	59.94	10	58.75	60.20	0	1,624	0.00%
2023/05/25	13	58.63	12	61.10	58.60	1	1,545	0.06%
2023/05/24	4	60.35	3	60.47	60.00	1	1,484	0.07%
2023/05/23	21	58.86	23	57.18	58.70	-2	1,327	-0.15%
2023/05/22	1	54.00	2	54.20	54.60	-1	1,020	-0.10%
2023/05/19	14	50.63	13	52.79	50.60	1	968	0.10%
2023/05/18	6	53.93	3	54.23	52.80	3	927	0.32%
2023/05/16	2	51.10	2	50.10	49.85	0	802	0.00%
2023/05/10	9	50.25	9	49.31	53.00	0	690	0.00%
2023/05/09	17	51.52	17	52.90	49.40	0	648	0.00%
2023/05/08	5	51.50	5	54.50	51.50	0	578	0.00%
2023/05/05	11	54.40	11	54.57	54.40	0	508	0.00%
2023/04/24	1	42.15	0	0.00	42.15	1	238	0.42%
2023/04/10	0	0.00	5	40.00	40.10	-5	216	-2.31%
2023/03/09	5	40.60	0.3	40.60	40.60	4.7	140	3.39%
2023/03/08	1	42.45	1	42.45	41.90	0	118	0.00%
2022/12/14	0	0.00	6	39.65	39.65	-6	54	-11.07%
2022/12/09	3	39.50	0	0.00	38.80	3	56	5.27%
2022/07/22	5	39.25	0	0.00	39.25	5	73	6.77%
2022/06/30	0	0.00	5	38.00	37.80	-5	74	-6.70%
2022/03/29	0	0.00	2	41.23	40.50	-2	54	-3.65%
2022/03/28	2	41.00	0	0.00	41.00	2	52	3.79%
2021/11/18	0	0.00	1	41.30	40.75	-1	636	-0.16%
2021/11/15	1	41.20	0	0.00	41.00	1	648	0.15%
2021/11/02	0	0.00	10	40.87	40.80	-10	658	-1.52%
2021/10/26	3	40.10	0	0.00	40.10	3	665	0.45%
2021/10/13	1	42.60	1	42.65	41.20	0	719	0.00%
2021/09/17	10	46.83	9	46.27	45.15	1	636	0.16%
2021/08/27	6	43.10	0	0.00	42.70	6	377	1.59%
2021/08/25	0	0.00	1	41.10	41.10	-1	349	-0.29%
2021/07/15	1	33.60	8	35.40	35.00	-7	637	-1.10%
2021/06/22	3	34.00	0	0.00	34.35	3	1,366	0.22%
2021/06/16	5	35.00	0	0.00	34.65	5	1,595	0.31%
2021/06/04	1	38.15	0	0.00	37.50	1	2,155	0.05%
2021/06/02	5	39.23	5	41.00	38.45	0	2,440	0.00%
2021/05/11	0	0.00	3	35.45	35.45	-3	2,291	-0.13%
2021/04/23	0	0.00	0.3	45.10	45.35	-0.3	2,196	-0.01%
2021/04/19	1	50.60	1	51.00	49.70	0	2,154	0.00%
2021/04/14	0	0.00	1	48.00	52.30	-1	2,186	-0.05%
2021/04/07	1	53.10	0	0.00	52.60	1	2,093	0.05%
2021/03/30	1	54.40	0	0.00	54.20	1	2,064	0.05%
2021/03/23	4	50.80	15	50.11	50.50	-11	1,874	-0.59%
2021/03/22	1	52.00	34	50.26	50.60	-33	1,828	-1.81%
2021/03/19	20	48.25	0	0.00	50.30	20	1,732	1.15%
2021/03/18	2	44.25	2	45.03	45.75	0	1,677	0.00%
2021/03/17	33	43.34	15	44.20	43.15	18	1,625	1.11%
2021/03/16	44	47.29	44	47.77	47.05	0	1,541	0.00%
2021/03/15	0	0.00	1	45.60	46.30	-1	1,507	-0.07%
2021/03/08	3	31.57	6	31.18	32.05	-3	1,036	-0.29%
2021/03/05	0	0.00	6	27.90	29.15	-6	845	-0.71%
2021/03/02	4	27.50	0	0.00	26.80	4	800	0.50%
2021/02/25	2	25.60	0	0.00	25.65	2	792	0.25%
2021/02/05	2	24.35	0	0.00	24.35	2	783	0.26%
2021/01/13	2	26.35	0	0.00	26.60	2	828	0.24%
2021/01/08	1	32.25	1.5	31.67	32.30	-0.5	716	-0.07%
2021/01/07	0	0.00	3.3	28.51	29.40	-3.3	589	-0.55%
2021/01/06	0	0.00	22	27.66	26.75	-22	524	-4.20%
2020/12/24	2	26.90	2	27.15	25.45	0	389	0.00%
2020/12/23	0	0.00	1	25.10	25.20	-1	339	-0.29%
2020/12/22	0	0.00	4	24.14	24.60	-4	310	-1.29%
2020/12/21	4	23.24	4	23.03	23.50	0	260	0.00%
2020/12/18	0	0.00	2	22.35	22.10	-2	227	-0.88%
2020/12/14	3	21.92	3	22.05	22.05	0	220	0.00%
2020/12/11	0	0.00	2	22.20	21.80	-2	219	-0.91%
2020/12/09	0	0.00	2	21.90	22.15	-2	217	-0.92%
2020/12/02	2	21.35	0	0.00	21.30	2	217	0.92%
2020/12/01	4	21.48	2	21.95	21.45	2	219	0.91%
2020/11/17	2	21.05	0	0.00	21.05	2	238	0.84%
2020/11/11	6	21.07	0	0.00	21.15	6	267	2.24%
2020/10/27	0	0.00	2	23.05	22.55	-2	324	-0.62%
2020/10/23	2	23.05	2	23.40	22.05	0	309	0.00%
2020/10/22	2	21.25	4	22.40	22.10	-2	265	-0.75%
2020/10/21	2	21.60	4	21.64	21.65	-2	263	-0.76%
2020/09/14	2	21.00	0	0.00	20.90	2	687	0.29%
2020/09/11	2	21.30	0	0.00	21.10	2	702	0.28%
2020/09/09	2	21.60	2	21.95	21.90	0	797	0.00%
2020/09/08	2	22.20	12	21.98	22.25	-10	895	-1.12%
2020/09/07	8	21.33	0	0.00	21.65	8	916	0.87%
2020/09/03	18	21.63	22	22.00	21.85	-4	935	-0.43%
2020/08/31	0	0.00	1	21.20	21.25	-1	972	-0.10%
2020/08/28	0	0.00	2	20.90	20.90	-2	974	-0.21%
2020/08/27	3	20.73	0	0.00	20.80	3	975	0.31%
2020/08/25	0	0.00	1	21.35	21.00	-1	973	-0.10%
2020/08/24	0	0.00	5	20.68	21.00	-5	967	-0.52%
2020/08/20	6	20.22	0	0.00	19.70	6	962	0.62%
2020/08/19	4	21.53	0	0.00	21.35	4	947	0.42%
2020/08/14	2	22.95	2	23.40	22.80	0	931	0.00%
2020/07/27	0	0.00	1	21.15	21.15	-1	861	-0.12%
2020/07/23	0	0.00	2	23.45	23.45	-2	830	-0.24%
2020/07/21	0	0.00	4	24.75	24.35	-4	822	-0.49%
2020/07/14	10	24.25	0	0.00	24.40	10	786	1.27%
2020/07/13	0	0.00	8	25.10	24.60	-8	770	-1.04%
2020/07/10	8	24.55	0	0.00	24.20	8	759	1.05%
2020/07/08	17	26.21	14	26.66	26.00	3	725	0.41%
2020/07/07	3	25.85	3	26.55	26.60	0	659	0.00%
2020/07/01	0	0.00	1	23.30	23.40	-1	518	-0.19%
2020/06/22	0	0.00	2	23.05	23.05	-2	475	-0.42%
2020/06/19	1	24.20	1	24.45	24.50	0	466	0.00%
2020/06/18	1	23.45	5	23.81	23.75	-4	428	-0.93%
2020/06/17	10	23.68	10	23.79	24.00	0	412	0.00%
2020/06/16	13	23.34	15	23.06	23.90	-2	372	-0.54%
2020/06/15	3	22.00	2	21.98	22.90	1	318	0.31%
2020/06/12	1	21.05	1	21.40	20.85	0	218	0.00%
2020/06/11	0	0.00	5	20.18	20.65	-5	189	-2.64%
2020/06/10	2	19.85	9	20.01	20.00	-7	172	-4.06%
2020/06/09	6	19.60	2	20.15	19.45	4	169	2.36%
2020/06/08	11	19.79	7	19.94	19.80	4	165	2.42%
2020/06/05	0	0.00	2	19.80	19.80	-2	147	-1.36%
2020/06/04	0	0.00	2	17.93	18.10	-2	123	-1.62%
2020/06/03	0	0.00	1	17.75	17.80	-1	120	-0.83%
2020/06/02	0	0.00	1	17.75	17.65	-1	117	-0.85%
2020/06/01	0	0.00	2	17.75	17.75	-2	118	-1.69%
2020/05/28	2	17.38	0	0.00	17.40	2	116	1.71%
2020/05/27	2	17.35	1	17.45	17.45	1	115	0.87%
2020/05/26	2	17.43	0	0.00	17.50	2	115	1.73%
2020/05/25	1	17.45	0	0.00	17.45	1	114	0.87%
2020/05/21	0	0.00	1	17.70	17.55	-1	114	-0.87%
2020/05/19	0	0.00	6	17.70	17.60	-6	127	-4.72%
2020/05/15	5	17.18	0	0.00	17.20	5	124	4.01%
2020/05/11	0	0.00	2	17.53	17.50	-2	120	-1.66%
2020/05/08	0	0.00	2	17.30	17.15	-2	115	-1.73%
2020/05/07	0	0.00	1	17.15	17.00	-1	112	-0.89%
2020/05/06	0	0.00	5	16.84	17.00	-5	111	-4.49%
2020/04/20	0	0.00	2	16.20	16.20	-2	111	-1.80%
2020/04/17	1	16.05	1	16.25	16.10	0	111	0.00%
2020/04/10	1	15.55	1	16.05	15.50	0	111	0.00%
2020/03/09	1	16.65	0	0.00	16.65	1	122	0.81%
2020/03/06	1	16.80	0	0.00	16.80	1	122	0.82%
2020/03/02	0	0.00	1.2	16.60	16.75	-1.2	123	-0.94%
2020/02/26	1	16.85	0	0.00	16.90	1	124	0.80%
2020/02/20	0	0.00	1	17.05	16.95	-1	109	-0.91%
2020/02/12	0.2	17.20	0	0.00	16.95	0.2	109	0.18%
2020/02/06	0.1	16.95	0	0.00	16.90	0.1	110	0.09%
2020/02/03	0	0.00	1	16.40	16.50	-1	107	-0.93%
2020/01/30	0.4	16.60	1	16.70	16.40	-0.6	106	-0.53%
2020/01/17	1	17.05	0	0.00	16.95	1	102	0.98%
2020/01/15	1	16.95	0	0.00	16.95	1	100	0.99%
2020/01/14	1	16.95	0	0.00	16.90	1	100	1.00%
2020/01/09	0	0.00	1	17.05	16.95	-1	98	-1.01%
2020/01/08	1	16.95	0	0.00	16.95	1	98	1.02%
2019/12/24	1	17.15	1	17.00	17.20	0	93	0.00%
2019/12/23	0	0.00	7	16.85	16.85	-7	86	-8.07%
2019/12/20	0	0.00	1	17.50	17.30	-1	73	-1.36%
2019/12/09	0	0.00	5	17.69	17.40	-5	52	-9.54%
2019/12/06	0	0.00	7	17.12	17.15	-7	49	-14.22%
2019/11/28	4	17.58	0	0.00	17.65	4	46	8.59%
2019/11/27	4	17.68	0	0.00	17.60	4	45	8.80%
2019/11/20	4	17.60	0	0.00	17.70	4	42	9.48%
2019/11/04	2	17.85	0	0.00	18.05	2	36	5.43%
2019/10/15	0	0.00	2	18.10	18.10	-2	50	-3.94%
2019/10/14	2	17.95	8	18.20	17.95	-6	49	-12.00%
2019/10/09	1	17.50	0	0.00	17.65	1	46	2.16%
2019/10/08	4	17.59	0	0.00	17.60	4	45	8.85%
2019/09/23	2	18.00	0	0.00	18.15	2	45	4.40%
2019/09/19	0	0.00	1	18.20	18.10	-1	44	-2.24%
2019/09/18	0	0.00	1	17.90	17.90	-1	42	-2.37%
2019/09/16	0	0.00	1	17.90	17.85	-1	43	-2.32%
2019/07/24	0	0.00	2	19.08	19.10	-2	39	-5.12%
2019/07/22	0	0.00	1	18.95	18.90	-1	29	-3.44%
2019/06/28	3	18.55	0	0.00	18.40	3	33	9.00%
2019/06/25	0	0.00	1	19.00	18.80	-1	36	-2.77%
2019/06/21	1	18.60	2	18.78	18.60	-1	37	-2.70%
2019/06/20	0	0.00	1	18.60	18.60	-1	36	-2.74%
2019/06/17	0	0.00	1	18.50	18.55	-1	36	-2.74%
2019/06/10	1	18.20	2	18.43	18.45	-1	39	-2.54%
2019/06/06	1	18.00	1	18.20	18.20	0	39	0.00%
2019/06/05	0	0.00	1	18.40	18.20	-1	39	-2.56%
2019/06/04	0	0.00	1	18.40	18.40	-1	39	-2.56%
2019/05/31	1	18.20	0	0.00	18.20	1	39	2.56%
2019/05/30	1	18.20	0	0.00	18.20	1	38	2.63%
2019/05/28	1	18.45	0	0.00	18.50	1	38	2.61%
2019/05/24	1	18.50	0	0.00	18.50	1	38	2.61%
2019/05/21	0	0.00	1	18.80	18.70	-1	39	-2.56%
2019/05/20	0	0.00	4	18.61	18.60	-4	38	-10.27%
2019/05/17	0	0.00	1	18.50	18.40	-1	39	-2.54%
2019/05/15	0	0.00	1	18.40	18.35	-1	39	-2.56%
2019/05/14	1	18.10	0	0.00	18.35	1	39	2.55%
2019/05/13	0	0.00	1	18.50	18.30	-1	38	-2.58%
2019/05/10	0	0.00	1	18.40	18.40	-1	38	-2.57%
2019/05/07	0	0.00	1	18.45	18.45	-1	38	-2.57%
2019/04/23	0	0.00	1	18.40	18.40	-1	39	-2.52%
2019/04/19	0	0.00	1	18.45	18.30	-1	39	-2.54%
2019/04/15	2	18.25	2	18.40	18.25	0	41	0.00%
2019/04/12	0	0.00	4	18.35	18.35	-4	40	-9.97%
2019/04/11	0	0.00	4	18.30	18.30	-4	40	-9.86%
2019/03/29	0	0.00	3	18.00	18.05	-3	37	-8.07%
2019/03/28	3	17.73	1	17.75	17.80	2	36	5.50%
2019/03/27	1	18.10	0	0.00	18.00	1	36	2.78%
2019/03/26	1	18.25	1	18.30	18.25	0	36	0.00%
2019/03/12	0	0.00	1	18.80	18.70	-1	43	-2.32%
2019/03/08	0	0.00	2	18.50	18.40	-2	42	-4.70%
2019/03/07	0	0.00	2	18.50	18.50	-2	42	-4.70%
2019/02/20	0	0.00	2	18.30	18.30	-2	44	-4.54%
2019/02/19	0	0.00	5	17.96	18.10	-5	43	-11.49%
2019/02/18	0	0.00	2	17.70	17.80	-2	42	-4.67%
2019/01/22	0	0.00	2	17.55	17.45	-2	43	-4.58%
2019/01/21	0	0.00	2	17.35	17.35	-2	43	-4.57%
2019/01/09	4	17.20	0	0.00	17.15	4	44	8.92%
2019/01/07	2	17.30	6	17.89	17.30	-4	44	-9.02%
2018/12/22	1	17.05	0	0.00	17.20	1	43	2.30%
2018/12/17	0	0.00	1	17.30	17.05	-1	38	-2.60%
2018/12/14	4	17.60	0	0.00	17.60	4	33	11.83%
2018/12/05	3	18.10	0	0.00	18.20	3	31	9.51%
2018/11/29	0	0.00	1	18.30	18.10	-1	33	-2.97%
2018/11/22	3	18.20	1	18.35	18.20	2	33	6.04%
2018/11/21	0	0.00	3	18.35	18.25	-3	32	-9.18%
2018/11/20	0	0.00	2	18.40	18.25	-2	32	-6.13%
2018/11/19	0	0.00	4	18.45	18.25	-4	34	-11.62%
2018/11/13	2	17.90	0	0.00	18.20	2	36	5.44%
2018/11/08	0	0.00	2	18.40	18.10	-2	45	-4.43%
2018/11/02	1	17.65	0	0.00	17.65	1	51	1.96%
2018/10/31	0	0.00	2	17.80	17.60	-2	56	-3.52%
2018/10/23	0	0.00	1	18.15	17.90	-1	83	-1.19%
2018/10/22	0	0.00	1	18.15	18.00	-1	85	-1.17%
2018/10/19	0	0.00	1	18.00	17.95	-1	87	-1.15%
2018/10/18	0	0.00	1	18.00	18.05	-1	90	-1.11%
2018/10/17	0	0.00	1	18.00	17.95	-1	97	-1.02%
2018/10/11	2	17.53	1	17.90	17.55	1	122	0.82%
2018/10/08	4	18.00	0	0.00	18.00	4	150	2.65%
2018/10/05	4	18.10	0	0.00	18.15	4	164	2.43%
2018/10/01	1	18.40	1	18.80	18.45	0	333	0.00%
2018/09/20	0	0.00	2	18.70	18.70	-2	375	-0.53%
2018/09/17	0	0.00	2	18.40	18.40	-2	375	-0.53%
2018/08/07	4	19.40	0	0.00	19.45	4	382	1.05%
2018/08/06	0	0.00	20	19.99	19.80	-20	379	-5.27%
2018/08/03	20	19.90	0	0.00	19.75	20	377	5.30%
2018/07/27	5.1	19.31	0	0.00	19.30	5.1	356	1.43%
2018/07/25	1	19.50	1	19.75	19.55	0	353	0.00%
2018/07/20	4	19.40	0	0.00	19.50	4	339	1.18%
2018/07/18	8.1	19.52	0	0.00	19.50	8.1	332	2.44%
2018/07/17	6	20.38	3	20.90	20.00	3	319	0.94%
2018/07/16	30.1	21.37	0	0.00	21.00	30.1	303	9.92%
2018/07/13	0	0.00	1	22.25	22.15	-1	291	-0.34%
2018/07/11	0	0.00	2	23.10	22.55	-2	259	-0.77%
2018/07/10	3	24.65	0	0.00	23.95	3	227	1.32%
2018/07/09	1	24.45	17	23.60	24.85	-16	176	-9.05%
2018/07/06	21	22.66	17	22.34	22.60	4	109	3.64%
2018/07/05	2	20.70	0	0.00	20.75	2	73	2.73%
2018/07/04	1	20.85	0	0.00	20.85	1	72	1.39%
2018/06/25	0	0.00	3	21.53	20.90	-3	77	-3.87%
2018/06/13	0	0.00	1	21.70	21.30	-1	82	-1.21%
2018/06/07	0	0.00	4.1	21.05	20.95	-4.1	75	-5.44%
2018/06/05	0	0.00	1	20.80	20.90	-1	76	-1.31%
2018/05/23	0	0.00	3	20.80	20.90	-3	76	-3.92%
2018/05/08	1	20.60	0	0.00	20.40	1	81	1.22%
2018/04/26	2	20.75	0	0.00	20.75	2	84	2.36%
2018/04/25	4	20.75	0	0.00	20.75	4	88	4.50%
2018/04/23	0	0.00	4	21.30	21.25	-4	90	-4.40%
2018/04/11	10	21.10	0	0.00	21.15	10	93	10.64%
2018/03/31	0	0.00	2	21.90	21.70	-2	91	-2.20%
2018/03/29	0	0.00	2	21.75	21.50	-2	89	-2.23%
2018/03/20	0	0.00	4	22.00	21.65	-4	93	-4.27%
2018/03/19	0	0.00	4	21.80	21.95	-4	90	-4.42%
2018/03/16	0	0.00	4	21.33	21.45	-4	84	-4.74%
2018/03/14	0	0.00	11	20.95	20.95	-11	82	-13.31%
2018/03/13	0	0.00	2	20.85	20.60	-2	79	-2.51%
2018/03/09	1	20.00	0	0.00	20.05	1	76	1.30%
2018/03/02	0	0.00	10	19.80	19.90	-10	77	-12.91%
2018/02/27	10	20.10	0	0.00	20.05	10	88	11.29%
2018/02/06	2	20.00	33	20.54	19.65	-31	90	-34.08%
2018/01/10	4	21.10	0	0.00	21.35	4	118	3.38%
2018/01/09	0	0.00	4	21.50	21.40	-4	119	-3.36%