勤誠 (8210)-凱基-城中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股▲0.53%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	263.00	265.00	-1	1,365	-0.07%
2025/01/21	2	258.75	10	257.85	259.00	-8	1,364	-0.59%
2025/01/20	9	253.28	1	253.00	260.50	8	1,358	0.59%
2025/01/17	1	240.00	1	240.00	246.00	0	1,384	0.00%
2025/01/16	0	0.00	2	244.75	243.00	-2	1,439	-0.14%
2025/01/15	1	239.98	1	237.00	237.00	0	1,458	0.00%
2025/01/13	3.1	243.03	1	241.50	240.00	2.1	1,492	0.14%
2025/01/10	1	265.50	0	0.00	263.00	1	1,500	0.07%
2025/01/09	3	273.48	1	272.50	265.50	2	1,559	0.13%
2025/01/08	1	274.50	0	0.00	274.00	1	1,599	0.06%
2025/01/03	0	270.50	0	0.00	267.00	0	1,653	0.00%
2024/12/31	1	266.99	1	266.50	266.50	0	1,665	0.00%
2024/12/26	1	271.01	0	0.00	272.00	1	1,725	0.06%
2024/12/25	0	273.00	0	0.00	270.50	0	1,745	0.00%
2024/12/23	1	276.50	1	275.50	275.50	0	1,769	0.00%
2024/12/19	1	270.00	0	0.00	272.00	1	1,755	0.06%
2024/12/17	1	276.50	0	0.00	274.00	1	1,749	0.06%
2024/12/16	1	276.50	1	275.50	276.00	0	1,745	0.00%
2024/12/13	0	0.00	1	282.50	282.50	-1	1,740	-0.06%
2024/12/12	0	0.00	2	285.50	285.50	-2	1,750	-0.11%
2024/12/11	2	285.50	0	0.00	286.00	2	1,772	0.11%
2024/12/10	2	288.25	0	0.00	288.00	2	1,777	0.11%
2024/12/09	7	291.15	0	0.00	287.50	7	1,811	0.39%
2024/12/06	3	309.00	6	309.67	311.50	-3	1,760	-0.17%
2024/12/05	4	307.38	2	306.75	304.00	2	1,749	0.11%
2024/12/03	1	294.99	0	0.00	295.00	1	1,777	0.06%
2024/12/02	1	291.50	2	291.75	291.50	-1	1,772	-0.06%
2024/11/29	6	285.67	0	0.00	289.00	6	1,766	0.34%
2024/11/28	0	0.00	1	281.50	285.00	-1	1,785	-0.06%
2024/11/27	0	0.00	2	300.00	287.00	-2	1,793	-0.11%
2024/11/26	0	0.00	3	298.50	296.50	-3	1,796	-0.17%
2024/11/25	3	302.33	0	0.00	303.50	3	1,802	0.17%
2024/11/22	3	300.33	0	0.00	298.00	3	1,812	0.17%
2024/11/21	0	0.00	11	295.50	291.00	-11	1,877	-0.59%
2024/11/20	3	288.50	0	0.00	293.00	3	1,892	0.16%
2024/11/19	4	289.63	1	291.50	288.00	3	1,913	0.16%
2024/11/18	1	292.50	0	0.00	291.00	1	1,922	0.05%
2024/11/15	2	299.50	1.1	304.88	297.00	0.9	1,945	0.04%
2024/11/14	1	307.50	10	308.80	306.50	-9	1,997	-0.45%
2024/11/13	9.1	314.30	7	313.07	312.50	2.1	2,039	0.10%
2024/11/12	7	314.86	6.2	315.43	307.50	0.8	2,013	0.04%
2024/11/11	12	308.08	17	317.12	316.50	-5	1,964	-0.25%
2024/11/08	6	290.17	2	288.50	290.00	4	1,865	0.21%
2024/11/07	2	285.00	5	294.80	295.00	-3	1,917	-0.16%
2024/11/05	0	0.00	0.1	280.25	279.00	-0.1	2,015	0.00%
2024/10/30	0	282.00	0	0.00	284.00	0	2,162	0.00%
2024/10/29	1	280.01	2.1	281.68	281.50	-1.1	2,221	-0.05%
2024/10/28	0.1	287.75	0	0.00	287.00	0.1	2,250	0.00%
2024/10/25	2	293.75	1	296.00	292.50	1	2,263	0.04%
2024/10/24	0.1	301.45	4	298.00	295.00	-3.9	2,293	-0.17%
2024/10/22	1.1	290.11	0	0.00	292.50	1.1	2,253	0.05%
2024/10/21	4	291.25	5	290.50	290.50	-1	2,294	-0.04%
2024/10/18	5	292.00	2	298.50	291.50	3	2,305	0.13%
2024/10/17	2	294.50	3	296.33	294.50	-1	2,319	-0.04%
2024/10/16	2	291.50	1	294.00	289.50	1	2,338	0.04%
2024/10/15	2	278.00	3	282.83	287.00	-1	2,450	-0.04%
2024/10/14	1	278.00	1	277.00	278.50	0	2,497	0.00%
2024/10/11	0.5	265.00	0	0.00	261.50	0.5	2,468	0.02%
2024/10/09	0	0.00	1	261.50	261.50	-1	2,488	-0.04%
2024/10/08	1	265.00	3	267.33	266.00	-2	2,494	-0.08%
2024/10/04	1	265.50	5	258.50	258.50	-4	2,546	-0.16%
2024/10/01	2.1	263.09	1	265.50	264.00	1.1	2,563	0.04%
2024/09/30	2	268.00	8	271.38	265.50	-6	2,562	-0.23%
2024/09/27	16	282.78	5	276.00	275.00	11	2,556	0.43%
2024/09/26	1	281.50	1	278.50	278.50	0	2,556	0.00%
2024/09/25	3	281.33	0	0.00	280.00	3	2,573	0.12%
2024/09/24	1	279.50	1	280.50	280.50	0	2,576	0.00%
2024/09/23	2	279.75	1	279.00	279.00	1	2,624	0.04%
2024/09/20	1	282.00	1	281.50	281.50	0	2,712	0.00%
2024/09/16	1	280.50	1	278.00	277.50	0	2,776	0.00%
2024/09/13	5	280.00	5	281.30	281.00	0	2,789	0.00%
2024/09/12	0	0.00	1	284.00	283.50	-1	2,831	-0.04%
2024/09/11	5	271.50	5	270.70	270.50	0	2,854	0.00%
2024/09/10	0.1	275.00	5	274.90	273.00	-5	2,884	-0.17%
2024/09/06	4	267.38	2	267.00	267.00	2	2,924	0.07%
2024/09/05	0	270.50	1	272.00	268.00	-1	2,924	-0.03%
2024/09/04	8	273.25	4	267.63	267.00	4	2,945	0.14%
2024/09/03	1	294.00	0	0.00	292.00	1	2,938	0.03%
2024/08/30	1	298.00	1	292.50	292.50	0	2,984	0.00%
2024/08/29	3	295.67	4.2	300.76	300.00	-1.2	3,010	-0.04%
2024/08/28	2.2	300.34	0	0.00	300.00	2.2	3,097	0.07%
2024/08/27	0	0.00	3	301.50	300.00	-3	3,171	-0.09%
2024/08/26	4	302.25	8	302.44	300.00	-4	3,248	-0.12%
2024/08/23	3.3	305.00	1	300.00	306.00	2.3	3,314	0.07%
2024/08/22	1	296.00	3	298.00	295.00	-2	3,416	-0.06%
2024/08/21	8	295.50	2	294.50	294.50	6	3,531	0.17%
2024/08/20	2	303.00	2	302.00	302.50	0	3,620	0.00%
2024/08/19	0	0.00	0.4	301.74	298.50	-0.4	3,745	-0.01%
2024/08/16	1.4	305.08	10	307.50	305.50	-8.6	3,753	-0.23%
2024/08/15	0	296.50	0	0.00	297.00	0	3,732	0.00%
2024/08/14	1.1	285.15	1	287.50	285.00	0.1	3,711	0.00%
2024/08/13	1	283.00	1	290.50	283.00	0	3,744	0.00%
2024/08/09	2	291.75	9	291.11	288.50	-7	3,890	-0.18%
2024/08/08	9	269.33	5	280.80	287.00	4	3,912	0.10%
2024/08/07	1	282.50	6	277.50	279.00	-5	4,098	-0.12%
2024/08/06	0	0.00	1	253.94	258.50	-1	4,169	-0.02%
2024/08/05	8.4	259.50	0	252.50	249.50	8.4	4,115	0.20%
2024/08/02	8	280.63	8	286.13	277.00	0	4,116	0.00%
2024/08/01	9	286.72	14	287.18	287.00	-5	4,121	-0.12%
2024/07/31	2	263.00	2	273.92	276.50	0	4,108	0.00%
2024/07/30	1	256.60	1	266.00	266.00	0	4,131	0.00%
2024/07/29	17	260.32	15	263.30	256.50	2	4,197	0.05%
2024/07/26	3	274.67	2	272.75	273.50	1	4,235	0.02%
2024/07/23	3	274.50	3	275.83	279.00	0	4,312	0.00%
2024/07/22	22	269.18	14	280.50	266.00	8	4,504	0.18%
2024/07/19	14	290.64	14	294.14	290.00	0	4,585	0.00%
2024/07/18	12	299.17	12	298.92	300.00	0	4,760	0.00%
2024/07/17	19	310.39	19	312.08	310.00	0	4,773	0.00%
2024/07/16	6	314.92	6.2	313.46	315.50	-0.2	4,835	0.00%
2024/07/15	12.1	300.02	15	301.07	300.00	-3	4,822	-0.06%
2024/07/12	22.2	288.74	25	292.68	288.00	-2.8	4,801	-0.06%
2024/07/11	10	300.00	10	301.10	299.50	0	4,796	0.00%
2024/07/10	2	299.50	2	301.00	299.50	0	4,821	0.00%
2024/07/09	16	303.38	7	301.86	302.50	9	4,844	0.19%
2024/07/08	2	303.00	1	299.50	300.00	1	5,022	0.02%
2024/07/05	5	300.70	2	292.75	302.00	3	5,102	0.06%
2024/07/04	10.1	293.03	10	291.95	293.00	0.1	5,132	0.00%
2024/07/03	14	293.43	12	294.25	293.00	2	5,138	0.04%
2024/07/02	7	295.00	6	296.25	294.00	1	5,215	0.02%
2024/07/01	25.1	299.24	22	300.36	299.00	3.1	5,283	0.06%
2024/06/28	3	300.50	4	300.25	301.00	-1	5,280	-0.02%
2024/06/27	25.1	296.91	24	302.19	296.00	1.1	5,270	0.02%
2024/06/26	3	304.50	4	308.75	307.00	-1	5,255	-0.02%
2024/06/25	2.1	291.26	1	295.00	290.00	1.1	5,192	0.02%
2024/06/24	1	293.00	1	295.50	292.00	0	5,181	0.00%
2024/06/21	3	293.33	10	292.00	291.50	-7	5,194	-0.13%
2024/06/20	1	297.00	1	297.50	297.50	0	5,204	0.00%
2024/06/19	2	296.50	1	301.00	295.00	1	5,286	0.02%
2024/06/18	2	303.25	1	301.00	301.00	1	5,344	0.02%
2024/06/17	0	0.00	3	308.32	310.50	-3	5,403	-0.06%
2024/06/13	1	306.00	1	301.50	301.50	0	5,414	0.00%
2024/06/12	1	302.00	2	305.75	307.00	-1	5,413	-0.02%
2024/06/11	4	302.13	2	305.75	299.50	2	5,433	0.04%
2024/06/07	1	310.00	8	308.25	310.00	-7	5,461	-0.13%
2024/06/06	3	314.83	4	309.26	308.50	-1	5,460	-0.02%
2024/06/05	0	0.00	4	310.13	311.00	-4	5,483	-0.07%
2024/06/04	2	321.25	4	314.38	313.00	-2	5,507	-0.04%
2024/06/03	26	319.38	6	321.92	323.00	20	5,547	0.36%
2024/05/31	6	314.42	3	307.50	305.00	3	5,564	0.05%
2024/05/30	3	331.17	12	326.96	315.50	-9	5,657	-0.16%
2024/05/29	13	328.08	11	332.27	336.00	2	5,614	0.04%
2024/05/28	18.1	335.42	4	334.25	329.50	14.1	5,563	0.25%
2024/05/27	4	323.38	19.3	339.51	341.00	-15.3	5,415	-0.28%
2024/05/24	6	302.92	10	300.20	310.00	-4	5,330	-0.08%
2024/05/23	9	305.44	9	305.23	300.00	0	5,267	0.00%
2024/05/22	1	298.00	1	300.00	299.00	0	5,223	0.00%
2024/05/21	2	299.75	1	300.00	301.00	1	5,287	0.02%
2024/05/20	1	301.35	1	298.00	294.00	0	5,279	0.00%
2024/05/17	3	298.67	4.1	300.74	303.00	-1.1	5,273	-0.02%
2024/05/16	9	296.72	36.1	300.12	293.00	-27.1	5,294	-0.51%
2024/05/15	15	297.50	18.1	296.87	297.50	-3.1	5,360	-0.06%
2024/05/14	4	293.88	10	300.04	289.50	-6	5,417	-0.11%
2024/05/13	11	299.05	19.2	298.23	297.50	-8.2	5,535	-0.15%
2024/05/10	2	277.67	11.2	274.45	287.50	-9.1	5,383	-0.17%
2024/05/09	0	0.00	7	281.36	280.00	-7	5,344	-0.13%
2024/05/08	13	283.69	2	281.50	280.00	11	5,428	0.20%
2024/05/07	1	279.00	1	283.00	283.50	0	5,545	0.00%
2024/05/06	9	278.50	1	276.51	276.50	8	5,581	0.14%
2024/05/03	5	281.00	7	282.00	280.00	-2	5,677	-0.04%
2024/05/02	4	286.12	7	280.86	283.00	-3	5,777	-0.05%
2024/04/30	3	290.17	17	291.94	288.00	-14	5,759	-0.24%
2024/04/29	11	290.55	4	295.13	289.50	7	5,770	0.12%
2024/04/26	12	290.33	5	288.20	288.50	7	5,923	0.12%
2024/04/25	3.2	282.53	10.1	282.92	277.50	-6.9	5,902	-0.12%
2024/04/24	7	279.14	6.2	277.04	288.00	0.8	5,897	0.01%
2024/04/23	4	261.38	3	261.17	262.00	1	5,837	0.02%
2024/04/22	3.1	251.60	4	265.88	251.00	-0.9	5,941	-0.02%
2024/04/19	5.1	271.85	7	269.64	273.50	-1.9	5,903	-0.03%
2024/04/18	1	270.00	2	262.00	269.00	-1	5,812	-0.02%
2024/04/17	2.1	253.43	3	253.67	256.50	-0.9	5,897	-0.02%
2024/04/16	2.1	254.01	0.1	255.00	249.00	2	6,038	0.03%
2024/04/15	3	263.17	2	262.75	264.00	1	6,186	0.02%
2024/04/12	11.1	272.97	7	273.36	264.50	4.1	6,189	0.07%
2024/04/11	0	0.00	1	272.00	272.00	-1	6,082	-0.02%
2024/04/10	1	258.00	2	261.50	256.50	-1	6,062	-0.02%
2024/04/09	5	255.90	2	257.50	254.00	3	6,110	0.05%
2024/04/08	7	266.86	2	260.00	260.00	5	6,217	0.08%
2024/04/03	1	270.00	4	267.13	268.50	-3	6,189	-0.05%
2024/04/02	3.1	253.80	2	250.50	250.50	1.1	6,188	0.02%
2024/04/01	1	255.00	1	256.50	255.00	0	6,288	0.00%
2024/03/29	1	255.00	2	254.75	255.00	-1	6,342	-0.02%
2024/03/28	1	251.00	2	253.25	252.50	-1	6,387	-0.02%
2024/03/27	1	259.00	1	252.50	252.50	0	6,428	0.00%
2024/03/26	2	262.25	1	258.50	258.50	1	6,446	0.02%
2024/03/25	1	268.00	9	268.39	262.50	-8	6,485	-0.12%
2024/03/22	10	269.10	3	275.50	268.50	7	6,502	0.11%
2024/03/21	3	266.67	5	264.90	266.00	-2	6,443	-0.03%
2024/03/20	4	257.50	2	255.50	255.50	2	6,383	0.03%
2024/03/19	0	0.00	1	255.00	256.00	-1	6,375	-0.02%
2024/03/18	1	241.00	1.1	243.77	241.00	-0.1	6,491	0.00%
2024/03/15	1	241.50	3	244.48	239.50	-2	6,583	-0.03%
2024/03/14	0	0.00	3	246.00	246.00	-3	6,736	-0.04%
2024/03/13	1	246.50	0	0.00	248.00	1	6,812	0.01%
2024/03/12	24	262.02	3	260.50	257.00	21	6,826	0.31%
2024/03/11	4	264.75	5	258.00	256.00	-1	6,910	-0.01%
2024/03/08	4	261.63	6.1	258.07	258.00	-2.1	7,001	-0.03%
2024/03/07	13	268.27	8	273.25	266.00	5	7,176	0.07%
2024/03/06	13	280.38	3	283.17	277.50	10	7,304	0.14%
2024/03/05	4	280.00	3	286.17	284.50	1	7,469	0.01%
2024/03/04	6	270.08	1	266.00	265.00	5	7,448	0.07%
2024/03/01	1	269.50	1	269.50	269.50	0	7,423	0.00%
2024/02/29	2	261.75	2	260.75	265.00	0	7,415	0.00%
2024/02/27	1	260.00	1	259.00	259.50	0	7,417	0.00%
2024/02/26	4	267.50	1	266.00	265.50	3	7,396	0.04%
2024/02/23	3	279.50	1	282.50	270.00	2	7,376	0.03%
2024/02/22	3	278.67	2	278.00	275.00	1	7,339	0.01%
2024/02/21	4	272.63	2	273.50	271.00	2	7,264	0.03%
2024/02/20	3	267.00	3	267.33	268.00	0	7,294	0.00%
2024/02/19	3	271.66	1	282.50	266.00	2	7,347	0.03%
2024/02/16	1	276.00	2.1	281.95	280.50	-1.1	7,419	-0.01%
2024/02/15	4	276.50	4	275.63	275.00	0	7,367	0.00%
2024/02/05	5.4	273.61	17	273.24	270.00	-11.6	7,358	-0.16%