台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    266
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
商丞 (8277)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07012.3000.0011.9004090.00%
2024/01/2500.00211.8011.80-2360-0.55%
2024/01/2200.00111.7511.70-1364-0.27%
2023/12/28112.1500.0012.4514380.23%
2023/12/27112.1500.0012.2014890.20%
2023/12/2200.00212.8512.65-2429-0.47%
2023/12/07111.9500.0011.8513480.29%
2023/12/06111.8000.0011.8013480.29%
2023/11/0900.00111.9512.00-1372-0.27%
2023/10/06112.0500.0012.0514890.20%
2023/10/02111.4000.0011.5014010.25%
2023/08/2900.001011.2011.05-10932-1.07%
2023/08/02112.0000.0011.9519860.10%
2023/07/2800.00113.0013.05-1935-0.11%
2023/07/12812.9000.0012.5588470.94%
2023/07/10212.8500.0012.8528430.24%
2023/07/0700.00112.6012.60-1848-0.12%
2023/07/04212.7000.0012.8528520.23%
2023/06/30112.8500.0013.0018780.11%
2023/06/1900.00212.7513.05-2772-0.26%
2023/06/14211.3500.0011.3026470.31%
2023/06/0800.00111.6511.90-1617-0.16%
2023/06/0600.001011.0511.15-10561-1.78%
2023/06/0500.00811.3811.40-8557-1.44%
2023/03/31211.23411.1311.00-2334-0.60%
2023/03/3000.00410.8311.05-4290-1.38%
2023/03/27410.48410.5810.4002350.00%
2023/03/241210.2549.9610.2582033.93%
2023/03/1629.1600.009.0021791.12%
2023/03/0200.0029.8710.10-2138-1.44%
2023/03/0100.0029.379.40-2125-1.60%
2023/02/1709.1400.009.1101190.00%
2023/02/1000.0028.848.79-2108-1.85%
2023/02/0609.6800.008.7501060.00%
2023/02/0300.0018.848.80-1103-0.96%
2023/02/0218.8800.008.881971.03%
2022/12/0818.4300.008.501991.00%
2022/11/2408.9800.008.5501380.00%
2022/10/1328.5100.008.1721831.09%
2022/09/2808.7300.008.7001900.00%
2022/09/1400.0019.9610.40-1179-0.56%
2022/09/13110.35410.0510.35-3164-1.82%
2022/07/2819.1800.009.2112100.48%
2022/07/1529.1500.009.1322070.96%
2022/07/1428.8229.389.1202080.00%
2022/07/0700.0019.139.12-1212-0.47%
2022/06/2929.7000.009.7022150.93%
2022/06/17210.1000.0010.1522190.91%
2022/06/0900.00410.7811.05-4181-2.21%
2022/06/06010.6000.0010.0001550.00%
2022/05/1329.4000.009.5722420.83%
2022/05/1229.6300.009.4122450.81%
2022/05/03210.0000.0010.0022570.78%
2022/03/2400.00212.4012.10-2461-0.43%
2022/03/11211.6500.0011.6525530.36%
2022/02/2400.001612.2111.90-16813-1.97%
2022/02/18312.6500.0013.1538420.36%
2022/02/171513.35213.5513.25138391.55%
2022/01/05213.0500.0013.0529270.22%
2021/12/0600.00513.3013.45-5695-0.72%
2021/12/03513.3500.0013.1056690.75%
2021/12/0200.00213.1013.40-2625-0.32%
2021/11/24212.7000.0012.5525320.38%
2021/11/2300.00213.5513.05-2519-0.39%
2021/11/11211.7000.0011.7524230.47%
2021/11/1000.00211.9011.90-2436-0.46%
2021/11/0900.00211.9012.15-2427-0.47%
2021/10/28210.8000.0010.8025090.39%
2021/10/1500.00211.0511.15-2682-0.29%
2021/10/1400.0029.9410.15-2683-0.29%
2021/10/1329.5200.009.2726830.29%
2021/10/05210.3000.0010.4527890.25%
2021/09/29211.4000.0011.2529750.21%
2021/09/2300.00211.9511.80-21,204-0.17%
2021/09/22211.3000.0011.3021,2960.15%
2021/09/1500.00111.5011.45-11,477-0.07%
2021/09/0700.001212.3012.00-121,528-0.78%
2021/08/3000.001012.9012.85-101,565-0.64%
2021/08/1800.006012.4713.20-601,747-3.43%
2021/08/0900.00414.7314.40-41,817-0.22%
2021/08/06615.161015.3015.00-41,834-0.22%
2021/08/05915.27415.6315.7051,8430.27%
2021/08/03114.3012014.1414.15-1191,892-6.29% 大賣/鉅額交易
2021/08/0212014.5800.0014.401201,9226.24% 大買/鉅額交易
2021/07/27214.7000.0014.6022,0650.10%
2021/07/26215.0000.0015.1022,1220.09%
2021/07/2200.00515.5016.10-52,291-0.22%
2021/07/20314.9200.0015.0032,4460.12%
2021/07/19215.2800.0015.3022,4710.08%
2021/07/1600.001015.6015.55-102,557-0.39%
2021/07/1500.00315.6015.75-32,624-0.11%
2021/07/14314.9700.0015.1032,6280.11%
2021/07/13215.65116.1515.5012,6390.04%
2021/07/12115.4000.0015.6012,6250.04%
2021/07/071016.55116.4016.4592,6750.34%
2021/07/062116.7600.0016.80212,7160.77%
2021/07/011016.45216.8016.1082,9720.27%
2021/06/28215.6000.0016.2022,9150.07%
2021/06/2100.001013.3513.35-102,751-0.36%
2021/06/031015.0800.0014.85102,8440.35%
2021/06/022014.7800.0014.90202,8350.71%
2021/06/011015.05115.5015.7092,8000.32%
2021/05/181011.911412.1012.45-42,829-0.14%
2021/05/171411.3500.0011.35142,8210.50%
2021/05/1400.00113.0012.60-12,796-0.04%
2021/05/0500.00115.7015.25-12,599-0.04%
2021/05/03118.952518.8018.70-242,514-0.95%
2021/04/28221.0800.0022.0022,3910.08%
2021/04/2700.00220.4020.80-22,277-0.09%
2021/04/23216.4500.0017.2522,1310.09%
2021/04/14014.901815.4514.85-182,141-0.84%
2021/04/13115.80515.2415.35-42,112-0.19%
2021/04/1200.00216.2016.15-22,057-0.10%
2021/04/092017.15117.5017.50192,0060.95%
2021/04/082915.62215.5015.95271,8091.49%
2021/04/07514.50214.3014.5031,7490.17%
2021/04/06713.20112.9013.2061,7040.35%
2021/04/01211.7000.0012.0021,6930.12%
2021/03/3100.00110.9010.95-11,627-0.06%
2021/03/22111.50911.6911.55-81,616-0.49%
2021/02/26210.8000.0010.9021,9660.10%
2021/02/25211.3000.0011.2521,9410.10%
2021/02/2400.00212.1511.70-21,916-0.10%
2021/02/1900.00210.7511.10-21,791-0.11%
2021/02/0139.4429.619.6111,6920.06%
2021/01/28210.2500.0010.3021,6590.12%
2021/01/27210.8000.0010.6521,6390.12%
2021/01/26010.8000.0010.6501,6300.00%
2021/01/2200.0010010.9310.80-1001,601-6.25%
2021/01/2100.000.110.9510.90-0.11,584-0.01%
2021/01/20211.1500.0011.1521,5590.13%
2021/01/1910612.24212.4511.851041,5206.84% 大買/鉅額交易
2021/01/18210.5500.0011.9521,4670.14%
2021/01/1500.00511.0411.00-51,426-0.35%
2021/01/14210.55310.5510.60-11,373-0.07%
2021/01/13310.2000.0010.8031,3450.22%
2021/01/1200.00511.1011.15-51,270-0.39%
2021/01/04510.0500.0010.0051,0640.47%
2020/12/2800.0039.649.99-3854-0.35%
2020/12/2200.0018.808.73-1793-0.13%
2020/12/1629.0500.009.0827810.26%
2020/12/1419.9013.29.909.88-12.2830-1.47%
2020/12/1119.0009.119.0017880.13%
2020/12/0339.20149.149.36-11547-2.01%
2020/12/0200.0028.518.51-2403-0.50%
2020/12/0117.64107.747.74-9352-2.56%
2020/11/1900.00106.756.74-10326-3.06%
2020/10/2246.9900.006.9643291.21%
2020/10/2077.0500.007.1073272.14%
2020/10/19227.0900.007.14223286.69%
2020/09/2800.0036.867.05-3335-0.89%
2020/09/2100.00107.717.54-10308-3.24%
2020/09/17128.1318.348.30112634.18%
2020/09/0936.6300.006.7931631.84%
2020/01/0617.9500.007.9113390.29%
2020/01/0200.0018.388.30-1346-0.29%
2019/12/1818.1000.008.1113970.25%
2019/12/1700.0018.258.30-1404-0.25%
2019/09/2519.5100.009.5314110.24%
2019/09/2300.00610.2810.20-6378-1.59%
2019/09/2000.0019.809.80-1350-0.29%
2019/09/1919.3600.009.6013310.30%
2019/07/1700.0028.068.11-2214-0.93%
2019/07/1600.0038.228.30-3211-1.42%
2019/07/1500.00257.937.93-25203-12.27%
2019/07/1200.0067.667.80-6198-3.02%
2019/07/1017.3300.007.3311920.52%
2019/07/0817.31207.317.30-19197-9.63%
2019/06/2126.8200.006.9022780.72%
2019/06/1900.00406.856.86-40290-13.75%
2019/06/1316.8100.006.8213230.31%
2019/06/04406.9900.006.83404588.72%
2019/05/1627.0400.007.0725740.35%
2019/05/1527.2800.007.2725950.34%
2019/05/0618.9200.008.9115640.18%
2019/05/0300.00199.029.17-19562-3.38%
2019/05/0200.00779.008.99-77559-13.76%
2019/04/3000.00559.029.06-55557-9.86%
2019/04/2900.0049.299.06-4555-0.72%
2019/04/2628.7100.009.0525430.37%
2019/04/1800.00208.708.70-20522-3.83%
2019/04/10109.40109.459.3405010.00%
2019/04/0328.0600.008.0324570.44%
2019/04/0100.00108.408.15-10446-2.24%
2019/03/2718.5600.008.5314320.23%
2019/03/2638.6400.008.6834280.70%
2019/03/2000.00208.758.96-20412-4.85%
2019/03/1300.00189.419.42-18366-4.91%
2019/03/1200.00109.319.43-10342-2.92%
2019/03/11108.6900.008.72103063.26%
2019/03/06557.9700.008.085530318.10%
2019/02/251507.7238.147.9814730847.69% 大買/鉅額交易
2019/02/1536.87706.876.85-67232-28.81%
2019/01/0366.0700.006.0662402.50%
2019/01/0226.0800.006.1522410.83%
2018/12/2666.1200.006.1062492.40%
2018/12/2526.1300.006.1222510.79%
2018/12/2416.1800.006.1912540.39%
2018/12/2136.0500.006.1232761.09%
2018/12/2026.1600.006.1522770.72%
2018/12/1956.2500.006.2352771.80%
2018/12/1816.3100.006.3212760.36%
2018/12/1466.3800.006.3862762.17%
2018/12/1236.4000.006.4532761.09%
2018/11/2226.4800.006.5422530.79%
2018/11/0146.2600.006.2442841.41%
2018/10/2326.4100.006.3822860.70%
2018/10/1716.3700.006.3813560.28%
2018/10/1536.1600.006.2733560.84%
2018/10/1236.2000.006.3333580.84%
2018/10/1100.0026.436.43-2356-0.56%
2018/10/0567.1827.127.2443631.10%
2018/10/0367.8500.007.7663691.63%
2018/10/0100.001908.018.00-190378-50.19% 大賣/鉅額交易
2018/09/1928.0500.008.0324570.44%
2018/09/1800.00108.068.01-10467-2.14%
2018/09/1400.00608.058.20-60508-11.79%
2018/09/1200.00478.018.01-47539-8.71%
2018/09/1128.0800.008.2225840.34%
2018/09/1028.4800.007.9726110.33%
2018/09/0700.0018.818.76-1615-0.16%
2018/09/0319.4300.009.2518850.11%
2018/08/2900.00189.049.10-181,174-1.53%
2018/08/1519.1100.009.0111,6890.06%
2018/08/092010.1500.0010.05202,2770.88%
2018/08/082110.3000.0010.10212,4790.85%
2018/07/25110.0500.0010.0012,4260.04%
2018/07/2000.0059.849.86-52,414-0.21%
2018/07/1900.0059.839.85-52,411-0.21%
2018/07/1700.001010.2510.15-102,407-0.42%
2018/07/161210.2000.0010.30122,4050.50%
2018/07/131010.1500.0010.25102,4060.42%
2018/06/1400.00111.8011.50-12,124-0.05%
2018/06/1200.0013011.6511.55-1302,025-6.42% 大賣/鉅額交易
2018/06/11211.439011.6011.50-881,978-4.45%
2018/06/0820012.9200.0012.652001,87510.66% 大買/鉅額交易
2018/06/072013.9500.0014.05201,8671.07%
2018/06/062712.5000.0012.80271,7341.56%
2018/06/052912.5000.0012.60291,6941.71%
2018/06/012711.8500.0011.95271,6461.64%
2018/05/312712.7000.0012.40271,6251.66%
2018/05/293712.712812.4412.6091,5700.57%
2018/05/282712.6000.0012.60271,5081.79%
2018/05/253714.5000.0014.00371,4692.52%
2018/05/2400.001013.5013.90-101,422-0.70%
2018/05/231013.28213.1813.0081,3620.59%
2018/05/2215012.311112.4312.201391,21211.46% 大買/鉅額交易
2018/05/211012.8000.0012.85101,0610.94%
2018/05/182112.172011.7011.7019430.11%
2018/05/169610.627610.5110.65206043.31%
2018/03/3129.4129.329.4105570.00%
2018/02/0900.0028.208.51-2354-0.56%
2018/01/2329.4200.009.3123430.58%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音