群聯 (8299)-凱基-城中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	473.00	17	476.76	471.50	-16	2,299	-0.70%
2025/01/17	4	462.88	1	462.00	465.50	3	2,318	0.13%
2025/01/16	0	0.00	1	458.06	468.00	-1	2,335	-0.04%
2025/01/15	1	442.00	1	452.50	442.00	0	2,317	0.00%
2025/01/14	0.1	448.00	0.2	454.50	452.50	-0.1	2,313	0.00%
2025/01/13	13.1	452.35	0	447.00	440.50	13.1	2,304	0.57%
2025/01/10	1	473.00	1	472.51	471.00	0	2,273	0.00%
2025/01/09	1.2	485.52	0	0.00	480.00	1.2	2,263	0.05%
2025/01/08	1	487.13	0	0.00	484.50	1	2,252	0.05%
2025/01/07	0	518.00	0.5	517.00	510.00	-0.5	2,237	-0.02%
2025/01/06	0	0.00	0.1	522.00	519.00	-0.1	2,227	0.00%
2025/01/03	0	0.00	0.2	520.00	520.00	-0.2	2,215	-0.01%
2025/01/02	2.1	512.98	3	517.00	528.00	-1	2,186	-0.04%
2024/12/31	6	529.67	6.4	530.60	534.00	-0.4	2,137	-0.02%
2024/12/30	7	514.71	7	522.00	522.00	0	2,062	0.00%
2024/12/24	0	0.00	4	486.50	487.50	-4	1,992	-0.20%
2024/12/23	4	476.50	0	0.00	479.50	4	1,956	0.20%
2024/12/20	2	467.00	2	469.00	464.00	0	1,925	0.00%
2024/12/19	0.1	465.50	1	467.00	468.00	-1	1,917	-0.05%
2024/12/18	0.1	478.50	5	480.50	475.00	-5	1,886	-0.26%
2024/12/17	1.1	473.74	0	0.00	479.00	1.1	1,861	0.06%
2024/12/16	0	468.00	0	0.00	465.00	0	1,828	0.00%
2024/12/13	4.1	474.09	1	472.50	466.00	3.1	1,809	0.17%
2024/12/12	2.1	467.39	2	468.48	468.50	0	1,765	0.00%
2024/12/11	0.1	455.00	1	454.00	448.00	-1	1,740	-0.05%
2024/12/10	0.1	460.40	1	457.00	452.50	-0.9	1,740	-0.05%
2024/12/09	1	451.00	0	0.00	453.50	1	1,742	0.06%
2024/12/06	0.5	457.59	0	0.00	446.00	0.5	1,735	0.03%
2024/12/04	4.2	453.21	0	0.00	452.00	4.2	1,718	0.24%
2024/12/03	1.1	466.18	1	488.00	465.50	0.1	1,718	0.01%
2024/12/02	0	0.00	0.2	469.50	468.00	-0.2	1,694	-0.01%
2024/11/29	0	0.00	2	464.00	461.50	-2	1,666	-0.12%
2024/11/26	1	458.00	0	0.00	454.00	1	1,642	0.06%
2024/11/25	4	462.88	3	462.67	460.50	1	1,645	0.06%
2024/11/22	1	471.00	1	456.50	471.00	0	1,623	0.00%
2024/11/21	0	0.00	1	461.43	464.00	-1	1,595	-0.06%
2024/11/20	1	446.50	1.5	437.20	446.50	-0.5	1,568	-0.03%
2024/11/19	2	430.75	1	431.00	435.50	1	1,591	0.06%
2024/11/18	1	418.00	0	0.00	432.00	1	1,557	0.06%
2024/11/14	2.3	406.46	2	404.00	404.00	0.3	1,590	0.02%
2024/11/13	0	418.50	1	418.00	415.50	-1	1,640	-0.06%
2024/11/12	0.3	423.85	0	0.00	419.00	0.3	1,624	0.02%
2024/11/11	0	438.00	0	436.00	438.50	0	1,590	0.00%
2024/11/08	0.2	468.75	0	0.00	466.00	0.2	1,554	0.01%
2024/11/04	0	0.00	0.4	468.50	466.50	-0.4	1,616	-0.02%
2024/10/29	1.1	471.63	1	469.00	468.00	0.1	1,715	0.00%
2024/10/28	2	480.50	0	0.00	479.00	2	1,720	0.12%
2024/10/23	0.1	499.00	1	504.98	502.00	-0.9	1,803	-0.05%
2024/10/21	0	0.00	0.1	486.50	488.00	-0.1	1,832	0.00%
2024/10/18	1.1	476.64	0	0.00	474.00	1.1	1,857	0.06%
2024/10/16	0	0.00	0.3	477.00	476.00	-0.3	1,916	-0.02%
2024/10/14	2.1	476.57	2	473.00	473.00	0.1	1,934	0.01%
2024/10/04	0.4	481.50	0	0.00	477.50	0.4	1,981	0.02%
2024/10/01	0	485.00	0	0.00	484.50	0	1,999	0.00%
2024/09/27	1	514.00	1	507.00	507.00	0	2,025	0.00%
2024/09/26	4.2	513.14	4	519.99	513.00	0.2	2,025	0.01%
2024/09/25	0	0.00	0	503.00	503.00	0	2,008	0.00%
2024/09/23	0.1	498.00	0.1	498.00	496.00	0.1	2,035	0.00%
2024/09/18	2	485.00	1.1	479.14	478.50	0.9	2,046	0.04%
2024/09/16	1	493.00	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1	499.50	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0.1	506.00	0	0.00	509.00	0.1	2,095	0.00%
2024/09/11	5	482.90	0	0.00	484.50	5	2,100	0.24%
2024/09/10	0.3	498.83	0	495.75	484.50	0.3	2,124	0.01%
2024/09/09	1.1	492.81	1	486.50	494.50	0.1	2,139	0.00%
2024/09/04	0.3	491.55	0	0.00	487.00	0.3	2,264	0.01%
2024/09/03	0.3	522.60	0	0.00	516.00	0.3	2,253	0.01%
2024/09/02	2.1	532.38	0	0.00	521.00	2.1	2,274	0.09%
2024/08/30	2.1	537.86	0	0.00	532.00	2.1	2,300	0.09%
2024/08/29	0.3	539.71	3	542.00	540.00	-2.7	2,363	-0.11%
2024/08/28	0.1	541.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/26	0	0.00	0	539.81	530.00	0	2,429	0.00%
2024/08/23	0	0.00	0	533.00	534.00	0	2,460	0.00%
2024/08/22	0	0.00	0	535.36	532.00	0	2,525	0.00%
2024/08/21	2.2	535.67	0	0.00	528.00	2.2	2,545	0.08%
2024/08/20	0.1	555.40	0	0.00	555.00	0.1	2,497	0.00%
2024/08/19	6.3	560.06	4	562.98	560.00	2.3	2,511	0.09%
2024/08/16	0	0.00	0	558.09	560.00	0	2,528	0.00%
2024/08/15	1.5	505.04	0	0.00	513.00	1.5	2,515	0.06%
2024/08/14	3.1	504.13	3	509.00	504.00	0.1	2,455	0.00%
2024/08/13	1.3	499.15	1	497.00	499.00	0.3	2,497	0.01%
2024/08/12	1	497.00	0	0.00	490.50	1	2,555	0.04%
2024/08/09	1	482.02	1	483.00	482.00	0	2,651	0.00%
2024/08/07	1.2	473.29	1	469.00	474.00	0.2	2,996	0.01%
2024/08/06	0	0.00	1	450.00	453.00	-1	2,993	-0.03%
2024/08/05	0.1	444.96	0.1	443.50	443.50	0	2,997	0.00%
2024/08/02	9.1	492.86	9	507.30	492.50	0.1	2,957	0.00%
2024/08/01	10.1	523.23	10	521.80	524.00	0.1	2,951	0.00%
2024/07/31	3	512.67	3	508.33	513.00	0	2,949	0.00%
2024/07/30	16.1	512.96	16	511.25	514.00	0.1	2,949	0.00%
2024/07/29	17	516.30	17	528.71	516.00	0	2,934	0.00%
2024/07/26	1.2	532.39	1	536.84	532.00	0.1	2,915	0.00%
2024/07/23	11	558.73	11	558.46	559.00	0	2,896	0.00%
2024/07/22	16.1	556.33	15.1	564.18	555.00	1	2,904	0.04%
2024/07/19	14.4	577.83	13	589.85	576.00	1.4	2,890	0.05%
2024/07/18	12.4	594.81	17	593.94	595.00	-4.6	2,903	-0.16%
2024/07/17	13.1	602.82	12	613.17	603.00	1.1	2,914	0.04%
2024/07/16	0.1	615.00	0	0.00	617.00	0.1	2,944	0.00%
2024/07/15	10	598.20	8	594.63	599.00	2	2,985	0.07%
2024/07/12	13.4	595.53	13	597.54	595.00	0.4	3,001	0.01%
2024/07/11	6.2	610.48	7	612.57	610.00	-0.8	3,024	-0.03%
2024/07/09	2	601.00	0	0.00	611.00	2	3,083	0.06%
2024/07/08	0.4	616.50	1	613.00	613.00	-0.6	3,137	-0.02%
2024/07/05	1.2	616.67	0	0.00	618.00	1.2	3,167	0.04%
2024/07/04	1	627.00	0.4	627.00	628.00	0.6	3,179	0.02%
2024/07/03	1	620.00	1.1	620.61	621.00	-0.1	3,185	0.00%
2024/07/02	4.3	608.09	4	608.25	608.00	0.3	3,188	0.01%
2024/07/01	4	612.50	4	613.50	610.00	0	3,198	0.00%
2024/06/28	1.1	617.95	0.2	617.91	617.00	0.8	3,219	0.03%
2024/06/27	9.1	595.02	10	596.60	594.00	-0.9	3,197	-0.03%
2024/06/26	3.1	602.27	3	598.33	602.00	0.1	3,224	0.00%
2024/06/25	10.2	599.14	10	595.99	599.00	0.2	3,273	0.01%
2024/06/24	0.3	608.33	0	0.00	611.00	0.3	3,278	0.01%
2024/06/21	0	613.00	0	0.00	610.00	0	3,325	0.00%
2024/06/20	1	619.04	0	0.00	624.00	1	3,346	0.03%
2024/06/19	1.3	616.00	0	0.00	614.00	1.3	3,466	0.04%
2024/06/18	0.6	635.50	0	0.00	633.00	0.6	3,515	0.02%
2024/06/14	0	0.00	2	629.00	630.00	-2	3,526	-0.06%
2024/06/13	1.5	635.00	1	624.00	625.00	0.5	3,530	0.01%
2024/06/12	1	606.00	7	615.28	614.00	-6	3,471	-0.17%
2024/06/11	1	605.00	0.1	603.00	605.00	0.9	3,480	0.03%
2024/06/07	0	594.00	0	0.00	593.00	0	3,528	0.00%
2024/06/06	0.1	588.64	3.1	587.42	582.00	-3	3,549	-0.08%
2024/06/05	1	587.00	3	582.33	583.00	-2	3,579	-0.06%
2024/06/04	6.2	595.01	0	0.00	588.00	6.2	3,586	0.17%
2024/06/03	1	607.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	0	598.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	3.2	602.99	2	602.00	601.00	1.2	3,548	0.03%
2024/05/29	0	620.00	21	618.95	611.00	-21	3,541	-0.59%
2024/05/28	10	618.30	3	614.75	622.00	7	3,521	0.20%
2024/05/27	0	591.00	3	588.00	592.00	-3	3,460	-0.09%
2024/05/20	0.2	579.95	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	13	581.23	0	0.00	581.00	13	3,608	0.36%
2024/05/16	0	600.00	0	0.00	589.00	0	3,581	0.00%
2024/05/15	12.2	591.44	1.4	592.50	588.00	10.8	3,521	0.31%
2024/05/14	0.2	581.13	0	0.00	585.00	0.2	3,451	0.00%
2024/05/13	1.4	624.15	1.6	624.00	624.00	-0.2	3,107	-0.01%
2024/05/09	1	730.00	6	704.67	688.00	-5	3,079	-0.16%
2024/05/07	3.1	734.92	8	719.00	720.00	-5	3,046	-0.16%
2024/05/06	2	723.50	0	724.00	720.00	2	3,021	0.07%
2024/05/03	0	0.00	2	711.00	710.00	-2	3,031	-0.07%
2024/05/02	0.2	690.00	0	0.00	701.00	0.2	3,018	0.01%
2024/04/30	0.4	701.00	1	704.00	703.00	-0.6	3,023	-0.02%
2024/04/29	0.2	715.90	0	0.00	713.00	0.2	3,024	0.01%
2024/04/26	1	710.00	1	704.00	710.00	0	3,068	0.00%
2024/04/25	1	704.00	1	680.00	696.00	0	3,049	0.00%
2024/04/24	1	683.00	1	680.00	688.00	0	3,036	0.00%
2024/04/23	1.1	673.27	1	665.00	662.00	0.1	3,007	0.00%
2024/04/22	1	685.00	0	665.00	662.00	1	3,011	0.03%
2024/04/19	0	0.00	4.1	722.51	710.00	-4.1	3,000	-0.14%
2024/04/18	13	759.45	3	753.33	756.00	10	2,948	0.34%
2024/04/17	4	740.73	1	749.00	750.00	3	2,955	0.10%
2024/04/16	1	718.00	4.1	713.41	715.00	-3.1	2,909	-0.11%
2024/04/15	1	738.06	5	742.60	741.00	-4	2,861	-0.14%
2024/04/12	10.4	755.54	6	757.33	748.00	4.4	2,846	0.15%
2024/04/11	5	727.80	3	722.67	721.00	2	2,771	0.07%
2024/04/10	2	739.00	1.1	742.91	739.00	0.9	2,737	0.03%
2024/04/09	2	719.50	1	702.00	725.00	1	2,737	0.04%
2024/04/03	2	712.00	5	703.80	713.00	-3	2,708	-0.11%
2024/04/02	5	709.60	0	0.00	709.00	5	2,699	0.19%
2024/03/29	0	693.00	6.1	698.98	708.00	-6	2,671	-0.22%
2024/03/28	5	692.80	1	698.00	690.00	4	2,631	0.15%
2024/03/27	2	674.50	3	662.00	678.00	-1	2,593	-0.04%
2024/03/26	4	662.50	3	675.33	663.00	1	2,580	0.04%
2024/03/25	0	0.00	4.1	661.61	680.00	-4.1	2,519	-0.16%
2024/03/22	8.2	657.71	4	661.00	653.00	4.2	2,477	0.17%
2024/03/21	2	644.50	0	0.00	661.00	2	2,354	0.08%
2024/03/20	0	0.00	16	611.00	601.00	-16	2,286	-0.70%
2024/03/13	2	604.00	2	584.00	590.00	0	2,356	0.00%
2024/03/11	0	0.00	3	604.67	605.00	-3	2,310	-0.13%
2024/03/07	1	612.00	0.1	613.00	611.00	0.9	2,261	0.04%
2024/03/06	0	0.00	8	620.13	629.00	-8	2,255	-0.35%
2024/03/05	1	610.00	3	615.00	619.00	-2	2,300	-0.09%
2024/02/29	1	629.00	4.6	624.01	628.00	-3.6	2,280	-0.16%
2024/02/27	3.6	625.27	0	0.00	624.00	3.6	2,262	0.16%
2024/02/26	12	595.33	2	596.00	598.00	10	2,192	0.46%
2024/02/23	4	618.00	2	619.50	615.00	2	2,142	0.09%
2024/02/22	11	592.09	15	606.04	609.00	-4	2,101	-0.19%
2024/02/21	0	0.00	0.1	571.12	573.00	-0.1	2,008	-0.01%
2024/02/20	0	0.00	0	553.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	2.1	555.42	556.00	-2.1	1,981	-0.10%
2024/02/16	0	0.00	0.1	536.67	537.00	-0.1	1,989	0.00%
2024/02/15	0	0.00	0.1	541.00	544.00	-0.1	1,990	0.00%
2024/02/05	4	537.00	0	0.00	537.00	4	1,967	0.20%
2024/02/01	1	538.00	1	538.00	538.00	0	2,062	0.00%