旭源 (8421)-凱基-城中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
54張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/21	0	0.00	0	13.15	13.05	0	95	-0.02%
2023/12/01	1	13.30	0	0.00	13.40	1	69	1.44%
2023/10/26	3	12.35	0	0.00	12.35	3	64	4.62%
2023/09/28	3	12.80	0	0.00	12.80	3	96	3.10%
2023/09/18	0.1	13.27	0	0.00	12.90	0.1	114	0.05%
2023/08/22	1	12.90	0	0.00	13.00	1	221	0.45%
2023/07/03	0	0.00	0.4	15.30	15.30	-0.4	298	-0.12%
2023/06/29	0	0.00	0	15.00	14.90	0	297	-0.01%
2023/06/27	0	0.00	0.1	15.05	14.85	-0.1	301	-0.03%
2023/06/08	7	15.35	0	0.00	15.35	7	326	2.15%
2023/05/08	4	15.95	0	0.00	16.00	4	430	0.93%
2023/04/17	0	0.00	1	16.35	16.45	-1	521	-0.19%
2023/04/14	1	15.90	4	16.05	16.20	-3	515	-0.58%
2023/02/24	0	0.00	71	17.55	17.55	-71	438	-16.18%
2023/02/23	0	0.00	20	17.86	17.75	-20	437	-4.57%
2023/02/22	0	0.00	5	17.60	17.60	-5	436	-1.15%
2023/02/16	5	17.80	5	17.90	17.80	0	421	0.00%
2023/02/15	0	0.00	4	17.55	16.85	-4	342	-1.17%
2023/01/16	100	16.39	0	0.00	15.85	100	371	26.95%
2023/01/11	0	0.00	5	14.70	14.70	-5	288	-1.73%
2022/12/19	0	0.00	4	15.55	15.55	-4	383	-1.04%
2022/12/16	0	0.00	14	15.86	15.85	-14	389	-3.59%
2022/11/03	3	14.80	3	14.52	14.55	0	2,166	0.00%
2022/10/05	10	15.10	0	0.00	14.95	10	2,629	0.38%
2022/09/30	5	14.15	5	14.45	14.45	0	2,678	0.00%
2022/09/26	0	0.00	0.1	15.30	14.90	-0.1	2,833	0.00%
2022/09/21	5	16.45	0	0.00	16.30	5	3,369	0.15%
2022/09/19	4	17.08	0	17.50	16.75	4	3,587	0.11%
2022/09/16	4	17.70	0	0.00	17.65	4	3,620	0.11%
2022/09/14	0	0.00	6	18.45	18.45	-6	3,874	-0.15%
2022/09/07	1	17.75	1	17.70	17.60	0	4,990	0.00%
2022/09/06	2	18.05	0	0.00	17.50	2	4,998	0.04%
2022/09/05	4	18.53	0	0.00	18.25	4	5,011	0.08%
2022/09/02	0	0.00	1	19.20	19.00	-1	5,081	-0.02%
2022/09/01	2	18.60	2	19.65	18.95	0	5,152	0.00%
2022/08/31	2	19.18	1	19.40	19.05	1	5,116	0.02%
2022/08/30	10	19.65	10	19.54	19.45	0	5,096	0.00%
2022/08/29	12	19.25	21	19.49	19.45	-9	4,836	-0.19%
2022/08/26	4	18.90	4	18.76	18.70	0	4,392	0.00%
2022/08/25	4	18.63	5	19.05	18.65	-1	4,436	-0.02%
2022/08/24	20	19.15	16	19.83	18.60	4	4,474	0.09%
2022/08/23	6	18.58	1	18.80	18.60	5	4,539	0.11%
2022/08/22	2	18.60	0	0.00	18.50	2	4,594	0.04%
2022/08/19	2	18.30	0	0.00	18.25	2	4,584	0.04%
2022/08/18	2	18.50	6	18.27	18.50	-4	4,653	-0.09%
2022/08/17	6	18.85	7	18.30	18.55	-1	4,529	-0.02%
2022/08/15	0	17.30	0	0.00	17.50	0	4,319	0.00%
2022/08/10	1	17.30	0	0.00	17.10	1	4,286	0.02%
2022/08/08	0	0.00	1	16.90	16.80	-1	4,271	-0.02%
2022/08/05	1	17.40	0	0.00	16.85	1	4,277	0.02%
2022/08/02	0	0.00	0	16.60	16.60	0	4,185	0.00%
2022/08/01	14	17.61	8.1	17.35	17.20	5.9	4,146	0.14%
2022/07/12	0	0.00	0	14.98	14.60	0	3,817	0.00%
2022/07/07	0	0.00	0	15.90	15.50	0	3,751	0.00%
2022/07/06	0	0.00	3	16.65	16.10	-3	3,704	-0.08%
2022/07/05	0	0.00	1	17.30	17.45	-1	3,662	-0.03%
2022/07/01	2	18.55	13	18.68	17.15	-11	3,557	-0.31%
2022/06/30	13.7	19.05	0	0.00	18.80	13.7	3,429	0.40%
2022/06/29	25	19.41	25	19.36	19.40	0	3,165	0.00%
2022/06/28	7.6	18.71	6	18.70	19.50	1.6	2,996	0.05%
2022/06/23	0	0.00	5	17.80	17.20	-5	2,714	-0.18%
2022/06/22	5	17.45	0	0.00	17.45	5	2,642	0.19%
2022/06/20	84	19.14	97.8	20.26	19.10	-13.8	2,204	-0.63%
2022/06/17	51.4	19.35	38	18.40	20.00	13.4	1,704	0.78%
2022/06/13	3	17.15	3	17.45	17.15	0	1,235	0.00%
2022/06/10	0.2	17.70	0	0.00	17.85	0.2	1,145	0.01%
2022/06/09	0	0.00	0	16.70	16.30	0	1,056	0.00%
2022/06/06	0	0.00	2	18.40	18.60	-2	960	-0.21%
2022/06/02	2	18.10	0	0.00	18.10	2	913	0.22%
2022/06/01	0	0.00	5	18.26	17.85	-5	850	-0.59%
2022/05/31	2	18.30	3	18.60	18.30	-1	779	-0.13%
2022/05/30	3.3	17.80	0.1	17.80	17.80	3.2	563	0.57%
2022/05/27	0	0.00	42	15.90	16.20	-42	480	-8.75%
2022/05/26	2	16.70	76	16.42	16.00	-74	432	-17.12%
2022/05/25	10	15.45	11	15.05	15.55	-1	312	-0.32%
2022/05/24	5	13.70	106	13.63	14.15	-101	283	-35.61%	大賣/鉅額交易
2022/05/20	80	12.83	0	0.00	12.95	80	222	35.91%
2022/05/19	51	12.79	0	0.00	12.65	51	219	23.19%
2022/05/18	50	13.02	0	0.00	13.10	50	219	22.78%
2022/05/17	35	13.06	0	0.00	13.00	35	227	15.41%
2022/05/13	3	12.50	23	12.53	12.75	-20	215	-9.27%
2022/05/04	20	16.03	0	0.00	16.15	20	173	11.55%
2022/05/03	1	15.35	0	0.00	15.40	1	161	0.62%
2022/04/28	3	14.80	0	0.00	14.60	3	154	1.94%
2022/02/17	0	0.00	2	14.95	14.80	-2	335	-0.60%
2022/01/12	0	0.00	7	12.95	13.00	-7	303	-2.31%
2022/01/07	2	13.85	0	0.00	13.85	2	296	0.67%
2021/12/27	1	14.25	0	0.00	14.35	1	243	0.41%
2021/12/21	0	0.00	6	13.23	13.30	-6	172	-3.47%
2021/12/17	11	12.15	0	0.00	12.05	11	157	6.97%
2021/12/15	2	13.10	0	0.00	13.45	2	131	1.52%
2021/12/14	0	0.00	163.1	12.82	13.75	-163.1	112	-144.78%	大賣/鉅額交易
2021/12/10	3	11.35	0	0.00	11.40	3	62	4.81%
2021/11/26	0	10.00	0	0.00	9.98	0	43	0.07%
2021/06/29	0	0.00	0.1	10.75	10.65	-0.1	82	-0.12%
2021/05/17	4	8.79	0	0.00	9.15	4	89	4.46%
2021/05/14	0.1	9.53	0	0.00	9.17	0.1	88	0.16%
2021/03/30	1	9.58	0	0.00	9.60	1	52	1.92%
2021/03/16	0.1	9.71	0	0.00	9.63	0.1	48	0.12%
2021/03/15	1	9.66	0	0.00	9.64	1	49	2.04%
2021/03/02	8	9.16	0	0.00	9.35	8	54	14.80%
2021/02/24	4	9.27	0	0.00	9.26	4	50	7.85%
2021/02/23	2	9.19	0	0.00	9.20	2	50	3.98%
2021/02/22	3	9.18	0	0.00	9.20	3	49	6.10%
2021/02/18	4	9.20	0	0.00	9.19	4	48	8.23%
2021/02/17	2	9.19	0	0.00	9.20	2	48	4.11%
2021/02/04	6	9.18	0	0.00	9.17	6	47	12.56%
2021/01/26	8	9.15	0	0.00	9.15	8	48	16.43%
2021/01/20	2	9.27	0	0.00	9.20	2	49	4.05%
2021/01/18	2	9.26	0	0.00	9.28	2	49	4.07%
2021/01/11	4	9.42	0	0.00	9.40	4	48	8.28%
2020/12/23	2	9.46	0	0.00	9.57	2	43	4.58%
2020/11/27	0	9.82	0	0.00	9.70	0	36	0.11%
2020/10/21	0.1	10.00	0	0.00	9.92	0.1	38	0.16%
2020/10/13	1	9.95	0	0.00	9.94	1	38	2.59%
2020/09/16	4	9.50	0	0.00	9.50	4	41	9.64%
2020/09/15	4	9.50	0	0.00	9.49	4	43	9.10%
2020/09/14	2	9.49	0	0.00	9.50	2	49	4.08%
2020/09/10	1	9.48	0	0.00	9.49	1	50	1.98%
2020/09/08	5	9.47	0	0.00	9.46	5	51	9.68%
2020/09/07	4	9.44	0	0.00	9.44	4	51	7.76%
2020/09/02	2	9.43	0	0.00	9.43	2	52	3.78%
2020/08/31	2	9.49	0	0.00	9.49	2	54	3.65%
2020/08/27	2	9.48	0	0.00	9.48	2	54	3.64%
2020/08/26	1	9.47	0	0.00	9.47	1	55	1.82%
2020/08/14	4	9.82	0	0.00	9.81	4	64	6.19%
2020/08/07	2	9.78	0	0.00	9.93	2	65	3.08%
2020/08/06	4	9.88	0	0.00	9.87	4	65	6.11%
2020/08/05	4	9.91	0	0.00	9.96	4	66	6.06%
2020/08/03	2	9.79	0	0.00	9.80	2	65	3.04%
2020/07/20	4	10.08	0	0.00	10.05	4	67	5.90%
2020/07/13	2	10.35	0	0.00	10.40	2	70	2.86%
2020/07/08	2	10.15	0	0.00	10.15	2	69	2.88%
2020/07/07	6	10.13	0	0.00	10.05	6	69	8.64%
2020/07/03	2	10.30	0	0.00	10.30	2	67	2.95%
2020/07/02	4	10.35	0	0.00	10.30	4	69	5.77%
2020/07/01	2	10.35	0	0.00	10.30	2	68	2.91%
2020/06/30	4	10.23	0	0.00	10.25	4	68	5.88%
2020/06/19	1	9.88	0	0.00	10.50	1	61	1.64%
2020/06/15	2	9.83	0	0.00	9.80	2	56	3.54%
2020/06/10	2	9.92	0	0.00	9.95	2	58	3.43%
2020/06/08	2	9.98	0	0.00	9.96	2	59	3.38%
2020/05/28	2	10.25	0	0.00	10.15	2	55	3.57%
2020/05/18	2	9.29	0	0.00	9.79	2	52	3.78%
2020/05/12	2	9.87	0	0.00	9.85	2	58	3.42%
2020/05/05	2	9.73	0	0.00	9.82	2	61	3.23%
2020/02/06	1	10.30	0	0.00	10.35	1	45	2.22%
2020/01/31	1	10.45	0	0.00	10.30	1	42	2.33%
2020/01/14	4	11.73	0	0.00	11.70	4	43	9.20%
2020/01/13	2	11.90	0	0.00	11.85	2	41	4.78%
2020/01/10	2	11.85	0	0.00	12.25	2	41	4.82%
2020/01/09	4	12.28	0	0.00	12.20	4	40	10.00%
2019/12/03	1	12.70	0	0.00	12.75	1	34	2.86%
2019/10/23	4	13.00	0	0.00	13.10	4	27	14.44%
2019/09/23	2	13.68	0	0.00	13.70	2	26	7.42%
2019/08/21	2	15.05	0	0.00	15.10	2	26	7.45%
2019/07/05	0	0.00	1	15.85	15.80	-1	58	-1.71%
2019/07/03	0	0.00	1	15.85	15.90	-1	58	-1.72%
2019/04/16	1	15.75	0	0.00	15.75	1	168	0.59%
2019/03/22	0	0.00	1	17.40	17.50	-1	209	-0.48%
2019/03/12	1	17.65	0	0.00	17.55	1	265	0.38%
2019/02/19	3	17.48	0	0.00	17.60	3	288	1.04%
2019/02/13	0	0.00	1	19.50	19.30	-1	264	-0.38%
2019/01/28	1	18.40	0	0.00	18.45	1	230	0.43%
2018/10/08	0	0.00	1	17.10	17.35	-1	305	-0.33%
2018/10/04	0	0.00	5	18.40	18.40	-5	296	-1.68%
2018/10/03	1	18.95	0	0.00	18.60	1	293	0.34%
2018/10/01	5	19.10	0	0.00	18.70	5	275	1.81%
2018/09/11	2	16.65	2	16.60	16.15	0	122	0.00%
2018/08/14	4	16.45	4	16.10	16.45	0	79	0.00%
2018/08/13	4	16.00	4	15.90	16.00	0	65	0.00%