金麗-KY (8429)-凱基-城中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	10.35	0	0.00	10.30	2	2,787	0.07%
2025/01/17	3	10.75	4	10.65	10.45	-1	2,830	-0.04%
2025/01/09	1	10.05	0	0.00	9.90	1	2,854	0.04%
2025/01/07	4	10.30	0	0.00	10.25	4	2,882	0.14%
2025/01/02	2	10.75	0	0.00	10.70	2	3,163	0.06%
2024/12/31	7	11.29	0	0.00	11.05	7	3,233	0.22%
2024/12/26	2	11.95	0	0.00	11.95	2	3,726	0.05%
2024/12/25	2	12.25	2	12.55	12.20	0	3,725	0.00%
2024/12/24	0	0.00	2	12.25	12.10	-2	3,721	-0.05%
2024/12/20	2	11.95	2	12.25	11.75	0	3,715	0.00%
2024/12/19	6	12.18	0	0.00	12.10	6	3,694	0.16%
2024/12/18	2	12.25	4	12.70	12.55	-2	3,665	-0.05%
2024/12/17	4	12.70	0	0.00	12.45	4	3,641	0.11%
2024/12/16	2	12.25	6	12.97	13.10	-4	3,606	-0.11%
2024/12/13	2	12.55	0	0.00	12.40	2	3,534	0.06%
2024/12/12	0	0.00	0.5	12.85	12.70	-0.5	3,505	-0.01%
2024/12/11	4	12.90	84	13.36	12.80	-80	3,476	-2.30%
2024/12/10	85	13.57	9	13.56	13.10	76	3,420	2.22%
2024/12/09	6	12.85	0	0.00	12.60	6	3,288	0.18%
2024/12/06	3	13.47	2.1	13.74	13.30	0.9	3,234	0.03%
2024/12/05	3	13.55	0.3	13.65	13.30	2.7	3,171	0.09%
2024/12/04	1	14.05	2	14.30	14.05	-1	3,091	-0.03%
2024/12/03	52.4	13.99	59	13.57	14.00	-6.6	3,003	-0.22%
2024/12/02	7	13.55	10.5	13.30	13.55	-3.5	2,878	-0.12%
2024/11/29	8.5	12.75	10	12.75	12.90	-1.5	2,688	-0.06%
2024/11/28	6	12.42	6	12.57	12.40	0	2,555	0.00%
2024/11/27	2	11.65	2	11.95	11.80	0	2,455	0.00%
2024/11/26	2	11.95	0	0.00	12.00	2	2,433	0.08%
2024/11/25	1	11.95	1	12.25	12.25	0	2,384	0.00%
2024/11/22	0	0.00	2	12.25	12.20	-2	2,333	-0.09%
2024/11/20	4	11.90	7	12.15	11.80	-3	2,245	-0.13%
2024/11/19	3	11.75	4	11.80	11.70	-1	2,162	-0.05%
2024/11/18	5	11.29	5	11.38	11.30	0	2,083	0.00%
2024/11/15	0	0.00	5	11.13	11.25	-5	2,046	-0.24%
2024/11/14	1	10.65	3	10.75	10.55	-2	1,974	-0.10%
2024/11/13	2	10.45	0	0.00	10.50	2	1,958	0.10%
2024/11/12	1	10.65	0	0.00	10.50	1	1,943	0.05%
2024/11/11	2	10.80	0	0.00	10.75	2	1,927	0.10%
2024/11/08	6	11.25	4	11.65	11.10	2	1,905	0.10%
2024/11/06	1	11.35	0	0.00	11.25	1	1,836	0.05%
2024/11/05	3	11.45	7	11.44	11.40	-4	1,807	-0.22%
2024/11/04	2	10.95	0	0.00	10.90	2	1,739	0.11%
2024/11/01	2	10.85	5	11.17	11.00	-3	1,732	-0.17%
2024/10/30	4	10.93	0	0.00	10.80	4	1,696	0.24%
2024/10/29	2	11.35	6	11.35	11.35	-4	1,657	-0.24%
2024/10/28	2	10.80	0	0.00	10.95	2	1,571	0.13%
2024/10/25	4	11.15	2	11.65	11.10	2	1,556	0.13%
2024/10/24	2	11.05	2	11.35	11.20	0	1,526	0.00%
2024/10/23	4	10.85	11	11.02	11.45	-7	1,476	-0.47%
2024/10/22	2	10.45	0	0.00	10.45	2	1,396	0.14%
2024/10/21	0	0.00	5	10.51	10.60	-5	1,388	-0.36%
2024/10/18	1	10.05	0	0.00	10.10	1	1,360	0.07%
2024/10/17	1	10.15	1	10.45	10.20	0	1,346	0.00%
2024/10/16	2	10.35	0	0.00	10.15	2	1,329	0.15%
2024/10/15	4	10.73	0.3	11.10	10.55	3.7	1,287	0.29%
2024/10/14	1	11.05	0.3	11.16	11.00	0.7	1,248	0.06%
2024/10/11	1	11.35	1	11.65	11.20	0	1,223	0.00%
2024/10/09	49	11.12	46	12.13	11.40	3	1,199	0.25%
2024/10/08	6.5	12.31	5.1	12.52	12.15	1.3	1,110	0.12%
2024/10/07	40.4	11.89	39	12.00	11.90	1.4	873	0.16%
2024/10/04	3.9	12.08	8.9	12.11	11.90	-5	775	-0.64%
2024/10/01	6.9	11.63	7	11.82	11.35	-0.1	548	-0.02%
2024/09/30	0	0.00	7	10.82	11.20	-7	349	-2.00%
2024/09/27	0	0.00	1	10.35	10.20	-1	256	-0.39%
2024/09/26	2	10.10	0	0.00	9.97	2	241	0.83%
2024/09/25	0	0.00	4	10.15	10.25	-4	234	-1.71%
2024/09/20	0	0.00	1	9.66	9.62	-1	222	-0.45%
2024/09/09	0.1	9.41	0	0.00	9.40	0.1	257	0.04%
2024/09/04	2	9.50	0	0.00	9.45	2	270	0.74%
2024/08/28	0	0.00	1	9.86	9.78	-1	295	-0.34%
2024/08/09	0	0.00	1	9.66	9.57	-1	327	-0.31%
2024/08/08	1	9.44	0	0.00	9.54	1	329	0.30%
2024/08/07	1	9.21	1	9.51	9.58	0	331	0.00%
2024/08/05	2	9.76	0	0.00	9.25	2	341	0.59%
2024/08/01	0	0.00	1	10.05	10.05	-1	348	-0.29%
2024/07/29	1	9.89	0	0.00	9.87	1	368	0.27%
2024/07/26	1	9.86	0	0.00	9.95	1	368	0.27%
2024/07/19	1	10.05	0	0.00	10.00	1	402	0.25%
2024/07/18	1	10.15	0	0.00	10.20	1	411	0.24%
2024/07/11	2	10.35	0	0.00	10.35	2	416	0.48%
2024/07/10	0	0.00	1	10.55	10.40	-1	420	-0.24%
2024/07/09	1.5	10.38	0	0.00	10.35	1.5	418	0.36%
2024/07/08	1	10.55	2	10.80	10.65	-1	413	-0.24%
2024/07/05	0.8	10.60	4	10.54	10.60	-3.2	397	-0.82%
2024/06/13	2	10.10	0	0.00	10.00	2	329	0.61%
2024/06/12	1	10.15	3	10.35	10.20	-2	327	-0.61%
2024/06/11	1	10.05	0	0.00	10.00	1	322	0.31%
2024/06/07	1	10.10	0	0.00	10.10	1	327	0.30%
2024/06/05	0	0.00	1	10.35	10.35	-1	329	-0.30%
2024/06/04	2	10.35	4	10.35	10.30	-2	331	-0.60%
2024/05/27	1	9.86	5	9.84	9.86	-4	320	-1.25%
2024/05/23	1	10.05	0	0.00	9.97	1	322	0.31%
2024/05/16	2	10.15	0	0.00	10.25	2	320	0.62%
2024/05/08	1	10.35	0	0.00	10.20	1	313	0.32%
2024/05/07	0	0.00	1	10.55	10.55	-1	311	-0.32%
2024/05/06	1	10.35	3	10.45	10.50	-2	303	-0.66%
2024/04/30	1	10.15	0	0.00	10.20	1	280	0.36%
2024/04/29	0	0.00	1	10.35	10.30	-1	278	-0.36%
2024/04/24	0	0.00	2	10.25	10.20	-2	242	-0.83%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.83	1	9.76	9.78	-1	237	-0.42%
2024/04/19	1	9.56	0	0.00	9.70	1	238	0.42%
2024/04/16	1	9.76	0	0.00	9.69	1	236	0.42%
2024/04/10	0	9.90	0	0.00	9.95	0	249	0.00%
2024/04/09	0	0.00	2	9.86	9.85	-2	249	-0.80%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/26	1.1	9.57	1	9.76	9.57	0.1	273	0.04%
2024/03/22	0.1	9.71	0	0.00	9.62	0.1	274	0.04%
2024/03/20	1	9.56	0	0.00	9.54	1	273	0.37%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/18	1	9.76	0	0.00	9.74	1	270	0.37%
2024/03/13	1	9.96	0	0.00	9.80	1	291	0.34%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/03/04	1	10.35	0	0.00	10.45	1	322	0.31%
2024/02/26	1	10.55	0	0.00	10.55	1	352	0.28%
2024/02/23	1	10.65	0	0.00	10.65	1	347	0.29%
2024/02/22	0	0.00	1	10.85	10.75	-1	347	-0.29%
2024/02/21	1	10.65	0	0.00	10.75	1	345	0.29%
2024/02/16	1	10.75	0	0.00	10.65	1	339	0.29%
2024/02/15	0.1	10.70	1	10.95	10.95	-0.9	333	-0.27%