台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    172
  • 產業
    上櫃 文化創意指數
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251108.0000.00107.5013150.32%
2024/03/121107.0000.00106.5013340.30%
2024/03/0700.002111.50113.00-2316-0.63%
2024/03/0400.002111.00111.50-2335-0.60%
2024/03/0100.001111.00111.00-1335-0.30%
2024/02/2300.002109.50110.00-2329-0.61%
2024/02/191.5107.1700.00107.501.53280.46%
2024/02/150.1107.004105.50106.50-3.9326-1.19%
2024/02/020.4107.0000.00107.000.43160.13%
2024/01/221109.0000.00108.5013200.31%
2024/01/171108.0000.00107.0013160.32%
2024/01/112112.503114.83112.50-1310-0.32%
2024/01/101113.001115.00112.5003050.00%
2024/01/091109.501115.00109.5002820.00%
2024/01/081116.5000.00114.0012720.37%
2024/01/051114.0000.00114.0012470.40%
2024/01/0400.001112.00112.50-1228-0.44%
2024/01/033111.3300.00110.5032171.38%
2024/01/0200.004109.00109.50-4209-1.91%
2023/12/2500.000.7106.00106.00-0.7207-0.34%
2023/12/2100.001108.00107.50-1205-0.49%
2023/12/150.2107.0000.00106.500.22100.09%
2023/12/111107.5000.00107.0012100.48%
2023/12/084109.5000.00109.5042041.96%
2023/12/010.3107.000.3106.50106.5001970.00%
2023/11/301.5108.5000.00108.001.51920.78%
2023/11/164102.5000.00102.5042002.00%
2023/11/091101.5000.00102.0012350.42%
2023/10/20196.0000.0096.1013400.29%
2023/10/1100.002103.50100.00-2388-0.52%
2023/09/1500.001103.00102.50-1641-0.16%
2023/09/1300.001101.50101.00-1708-0.14%
2023/09/114100.6300.00100.5049050.44%
2023/09/0800.002100.50100.50-2981-0.20%
2023/09/0700.001101.50101.00-11,114-0.09%
2023/09/04199.8000.0099.8011,3880.07%
2023/08/31299.2000.0099.2021,5080.13%
2023/08/28299.1000.0096.5021,5430.13%
2023/08/2200.001101.50101.50-11,570-0.06%
2023/08/1800.003102.00101.50-31,618-0.19%
2023/08/1700.004103.00104.50-41,630-0.25%
2023/08/161100.5000.00101.0011,6460.06%
2023/08/142106.002109.00106.0001,6930.00%
2023/08/111108.0000.00108.0011,7710.06%
2023/08/1000.001102.00103.00-11,767-0.06%
2023/08/091105.5000.00104.5011,7830.06%
2023/07/181106.001108.00105.5001,7820.00%
2023/07/132108.0000.00107.0021,7580.11%
2023/07/102112.002110.50112.0001,7360.00%
2023/07/031115.001115.00115.0001,6810.00%
2023/06/302112.252111.75112.5001,6610.00%
2023/06/282114.004114.00114.00-21,596-0.13%
2023/06/273114.173114.00113.0001,5840.00%
2023/06/263114.671115.00113.0021,5490.13%
2023/06/219117.8310119.05117.50-11,517-0.07%
2023/06/204122.004123.50122.0001,4890.00%
2023/06/169128.288132.81124.0011,4140.07%
2023/06/155137.908153.56137.00-31,289-0.23%
2023/06/146151.335149.00152.0011,2120.08%
2023/06/138150.698147.63148.0001,1340.00%
2023/06/122132.004132.50138.50-21,000-0.20%
2023/06/097139.078136.19137.50-1928-0.11%
2023/06/085123.3011122.00129.00-6760-0.79%
2023/06/077118.213.1118.14117.503.97180.55%
2023/06/062.1114.714114.63115.50-1.9653-0.30%
2023/06/052111.5000.00110.0025910.34%
2023/06/012108.251106.50110.0015670.18%
2023/05/312108.502107.50105.5005500.00%
2023/05/291108.500.1107.63108.000.95300.17%
2023/05/266.1110.206110.00109.000.15180.02%
2023/05/256109.506111.00109.5004980.00%
2023/05/242114.003112.00112.00-1474-0.21%
2023/05/231111.0000.00111.0014410.23%
2023/05/195112.505114.00112.5004040.00%
2023/05/188113.816114.67113.0023810.52%
2023/05/176114.335111.00115.5013340.30%
2023/05/164110.504101.50110.5002350.00%
2023/05/1500.002102.00100.50-2199-1.00%
2023/05/123103.506103.25103.50-3173-1.73%
2023/05/11499.20798.2099.00-3143-2.09%
2023/03/1300.00187.8087.80-165-1.52%
2023/03/07190.0000.0088.501751.32%
2022/12/0100.00885.2085.40-851-15.44%
2022/07/12569.5000.0069.2053912.61%
2022/06/15273.6000.0073.602414.83%
2022/05/12272.0000.0071.802573.48%
2022/04/25182.6000.0083.401581.72%
2022/03/1100.00186.8086.80-1143-0.70%
2022/03/10088.1000.0086.9001430.00%
2022/03/09087.0000.0087.3001420.00%
2022/01/20587.6000.0087.4051533.26%
2022/01/11292.352.389.3488.70-0.3144-0.20%
2022/01/1019.393.651998.5091.500.31320.22%
2022/01/07198.1000.0098.1011100.90%
2021/12/0700.00588.4888.20-564-7.72%
2021/12/0600.00888.4588.30-864-12.40%
2021/12/0300.00587.8087.70-565-7.67%
2021/11/23290.0000.0090.902633.13%
2021/11/2200.001494.6593.60-1460-23.22%
2021/11/191491.6500.0092.30145127.23%
2021/10/20489.8800.0089.804685.85%
2021/10/19190.0000.0090.001671.48%
2021/10/071190.1600.0090.40117714.20%
2021/08/23184.1000.0083.501951.04%
2021/08/19285.4500.0085.402922.16%
2021/07/1400.00190.2090.20-1190-0.52%
2021/06/23194.4000.0093.9013110.32%
2021/05/17289.2000.0087.4024240.47%
2021/05/10197.0000.0096.4013860.26%
2021/04/2000.001109.00109.50-1327-0.31%
2021/04/1900.001110.00110.00-1323-0.31%
2021/04/151111.501110.50111.0003160.00%
2021/04/141108.0000.00108.0013050.33%
2021/04/084104.3800.00106.0042721.47%
2021/03/3100.001117.00117.00-1206-0.49%
2021/03/1500.001119.50120.50-1177-0.56%
2021/03/1000.001118.00117.50-1155-0.64%
2021/03/0800.0022110.68109.00-22129-17.03%
2021/03/0500.006107.58107.50-6117-5.12%
2021/03/0200.0012109.08107.00-12108-11.09%
2021/02/2610104.506104.50104.504984.08%
2021/02/2500.0026104.54104.50-2697-26.63%
2021/02/244104.5042104.51104.00-3895-39.60%
2021/02/2300.0060103.23105.00-6094-63.83%
2021/02/2200.0065100.96102.00-6583-77.88%
2021/02/1900.0069100.07100.50-6976-90.24%
2021/02/1800.0036100.50101.00-3675-47.64%
2021/02/0500.007100.86101.50-778-8.91%
2021/02/0300.00499.7899.90-480-4.96%
2021/02/0100.00199.6099.90-186-1.16%
2021/01/181100.0000.00101.001821.21%
2020/12/222102.252101.50101.500720.00%
2020/12/1700.004104.00104.50-472-5.55%
2020/12/1600.003103.67104.50-372-4.15%
2020/12/141104.002104.00104.00-172-1.39%
2020/12/111105.002105.25105.00-172-1.38%
2020/12/1000.0024106.46106.50-2471-33.50%
2020/11/2600.001107.50107.50-172-1.38%
2020/11/1300.004106.63107.00-474-5.36%
2020/11/121104.5000.00104.501731.36%
2020/11/101106.502106.50106.00-172-1.39%
2020/11/092100.7500.00100.502662.99%
2020/11/022100.0000.00100.502732.72%
2020/10/281101.0000.00101.001751.33%
2020/10/271101.5000.00101.501761.30%
2020/10/266103.0000.00102.506787.68%
2020/10/235103.5000.00103.505786.34%
2020/10/224102.2500.00103.004824.87%
2020/10/214102.2500.00103.004844.76%
2020/10/201101.001102.50102.500840.00%
2020/10/192100.7500.00101.502842.36%
2020/10/162100.7500.00101.502852.34%
2020/10/152101.0000.00101.502882.27%
2020/10/146100.5811100.77101.00-589-5.62%
2020/10/08399.5300.00100.503893.36%
2020/10/06299.5000.00100.002892.23%
2020/10/05199.5000.0099.801911.10%
2020/09/25599.3600.0099.805955.22%
2020/09/23399.7300.00100.503973.07%
2020/09/16399.6000.00100.5031002.99%
2020/09/022100.0000.00100.5021141.75%
2020/08/2011102.5000.00103.00111159.49%
2020/08/193104.0000.00104.5031152.60%
2020/08/1200.003106.50105.50-3118-2.53%
2020/08/063103.0000.00103.5031162.58%
2020/08/053103.5000.00104.0031152.59%
2020/07/281100.5000.00101.0011170.85%
2020/07/272102.2500.00103.0021161.72%
2020/07/241103.0000.00104.0011150.87%
2020/07/233103.5000.00103.5031152.59%
2020/07/221104.5000.00104.0011160.86%
2020/07/212104.0000.00104.5021151.73%
2020/07/206105.6700.00105.5061125.33%
2020/07/151106.0000.00106.5011150.86%
2020/07/131107.5000.00107.5011190.83%
2020/07/091108.5000.00109.0011280.78%
2020/07/081108.5000.00109.5011290.77%
2020/07/063110.0000.00109.0031302.29%
2020/07/021108.5000.00108.5011300.77%
2020/06/291109.5000.00109.0011290.77%
2020/06/241110.0000.00111.0011290.77%
2020/06/231111.0000.00111.0011290.77%
2020/06/2200.002112.00111.50-2130-1.53%
2020/06/1900.002112.00111.50-2132-1.51%
2020/06/1800.005110.50111.50-5133-3.74%
2020/06/166107.0000.00107.0061314.55%
2020/06/127107.9300.00109.5071315.34%
2020/05/2700.003115.50114.00-3141-2.12%
2020/05/2100.002.1112.66113.00-2.1140-1.51%
2020/05/142110.5000.00110.0021351.48%
2020/05/082109.5000.00109.5021421.40%
2020/05/051112.0000.00112.0011460.68%
2020/04/210.1107.0000.00106.500.11510.07%
2020/04/202107.0000.00110.0021491.34%
2020/04/1500.002114.00114.50-2144-1.39%
2020/04/1400.007112.07112.50-7137-5.09%
2020/04/1300.005109.90111.50-5136-3.66%
2020/04/1000.001108.00108.50-1133-0.75%
2020/04/081105.0000.00107.0011320.75%
2020/04/071106.0000.00104.0011310.76%
2020/03/2700.002103.00102.50-2131-1.52%
2020/03/250102.0012100.74101.00-12131-9.11%
2020/03/2400.00296.0096.00-2129-1.55%
2020/03/191288.131486.2688.00-2127-1.57%
2020/03/17589.5400.0094.1051234.04%
2020/03/16290.8000.0090.6021201.66%
2020/03/131492.3100.0097.001411512.07%
2020/03/123100.0000.00100.0031102.71%
2020/03/106107.5800.00107.5061085.55%
2020/03/0200.005112.00112.00-5107-4.67%
2020/02/1100.008121.31120.00-8121-6.56%
2020/02/1000.004117.00119.00-4119-3.36%
2020/02/0700.004117.50115.50-4123-3.25%
2020/02/0600.002116.00117.00-2129-1.55%
2020/02/033.2109.6200.00110.503.21342.35%
2020/01/318113.5600.00115.0081365.87%
2020/01/301116.5000.00114.0011500.67%
2020/01/161123.001122.50123.0001590.00%
2020/01/1500.001123.00122.50-1162-0.62%
2020/01/1400.003122.83123.00-3168-1.78%
2020/01/091120.502121.00120.00-1175-0.57%
2020/01/082119.5000.00121.0021761.13%
2020/01/075120.5000.00120.0051742.86%
2020/01/062121.5000.00121.5021751.14%
2020/01/032122.5000.00122.5021781.12%
2020/01/022123.0000.00123.0021781.12%
2019/12/314123.5000.00123.5041782.24%
2019/12/303123.8300.00124.0031781.68%
2019/12/2700.003123.50124.00-3177-1.69%
2019/12/265123.0000.00123.0051772.81%
2019/12/257123.292124.00123.5051772.81%
2019/12/246123.6730123.00123.50-24179-13.39%
2019/12/203125.0000.00125.0031791.67%
2019/12/199125.3900.00125.0091805.00%
2019/12/181125.5000.00125.5011820.55%
2019/12/1724124.9600.00125.002418213.18%
2019/12/168124.2500.00124.5081844.34%
2019/12/1311124.8600.00125.00111855.94%
2019/12/127125.0000.00125.0071883.71%
2019/12/114125.6300.00126.0041892.12%
2019/12/107125.3600.00125.5071903.68%
2019/12/095126.5000.00126.5051912.62%
2019/12/066126.5000.00127.0061953.07%
2019/12/0521125.502125.00127.00192069.22%
2019/12/034124.0000.00125.5042081.91%
2019/12/0222124.0900.00125.002220910.52%
2019/11/2918125.7200.00125.50182088.63%
2019/11/2200.001128.00128.00-1210-0.48%
2019/11/211126.5000.00127.5012120.47%
2019/11/1800.0020134.60134.50-20214-9.32%
2019/11/1500.001133.00133.00-1218-0.46%
2019/11/1400.0040132.91132.00-40217-18.36%
2019/11/131133.5012134.50133.50-11217-5.06%
2019/11/061137.0026136.21135.00-25227-10.99%
2019/11/0500.009135.94135.50-9222-4.04%
2019/11/0400.002133.75133.50-2220-0.91%
2019/11/0117130.0600.00131.00172187.79%
2019/10/315131.2000.00132.0052192.28%
2019/10/303132.0000.00132.5032231.34%
2019/10/291133.0046135.42133.50-45218-20.59%
2019/10/2800.002131.50132.50-2205-0.97%
2019/10/2500.004129.50129.50-4201-1.99%
2019/10/2200.002129.00128.00-2196-1.02%
2019/10/095122.7000.00123.0052322.15%
2019/10/042125.5000.00125.5022550.78%
2019/10/0200.002126.25127.00-2262-0.76%
2019/09/275125.001126.50125.0042641.51%
2019/09/262124.5000.00125.0022640.76%
2019/09/256124.0000.00124.0062672.24%
2019/09/247124.5000.00124.5072682.61%
2019/09/235124.5000.00124.5052681.86%
2019/09/196125.9200.00125.5062682.24%
2019/09/182127.5000.00127.5022670.75%
2019/09/1715128.3700.00127.50152685.59%
2019/09/162129.001129.50129.5012690.37%
2019/09/1010127.5000.00130.00102823.55%
2019/09/0900.0010132.75131.50-10288-3.47%
2019/09/0615127.0300.00127.50152815.33%
2019/09/054128.0000.00128.0042801.42%
2019/09/031126.0000.00126.0012780.36%
2019/08/2800.004128.38128.50-4282-1.42%
2019/08/261126.5000.00126.5012840.35%
2019/08/232128.0000.00128.0022820.71%
2019/08/2200.003128.50127.50-3294-1.02%
2019/08/215129.403129.83129.0023100.64%
2019/08/201126.0000.00127.5013020.33%
2019/08/161124.0000.00124.0012970.34%
2019/08/151123.0000.00124.5012960.34%
2019/08/134123.3800.00125.0042971.34%
2019/08/124124.5000.00125.0042961.35%
2019/08/082.2122.5900.00123.502.22890.76%
2019/08/071123.004123.00123.50-3295-1.02%
2019/08/0610120.9000.00126.50102993.34%
2019/08/057121.141124.00122.5063031.97%
2019/08/025.4122.1600.00122.005.43031.77%
2019/08/0114126.431130.00126.50133024.30%
2019/07/313130.831131.50131.5023020.66%
2019/07/305133.403131.17132.5023010.66%
2019/07/294132.1300.00133.5042991.34%
2019/07/251133.5000.00132.0012970.34%
2019/07/2300.002138.50129.50-2293-0.68%
2019/07/2200.0019139.66137.50-19283-6.71%
2019/07/191134.5000.00134.5012730.37%
2019/07/1800.007135.36135.00-7270-2.59%
2019/07/171135.0024134.92134.00-23266-8.63%
2019/07/1100.006126.25127.00-6243-2.46%
2019/07/081127.505128.50127.50-4224-1.78%
2019/07/051128.005128.00128.00-4220-1.81%
2019/07/041128.001128.00128.0002190.00%
2019/07/031128.501128.50128.5002180.00%
2019/06/285128.0000.00127.5052192.28%
2019/06/2713127.0000.00128.50132175.98%
2019/06/2600.001127.00127.00-1214-0.47%
2019/06/241131.5000.00129.0012100.47%
2019/06/211131.007130.50130.00-6210-2.85%
2019/06/201130.008129.81128.50-7208-3.36%
2019/06/193124.0000.00126.5032021.48%
2019/06/1800.006130.00126.00-6200-3.00%
2019/06/1700.0010128.30128.50-10195-5.11%
2019/06/141124.007124.50124.50-6187-3.20%
2019/06/1300.001122.00122.00-1184-0.54%
2019/06/123119.000.1120.50120.502.91841.57%
2019/06/112120.000.2119.50120.001.81860.99%
2019/06/1000.001118.50119.50-1186-0.54%
2019/05/311120.504.2123.88122.00-3.2183-1.74%
2019/05/301121.501122.00121.5001830.00%
2019/05/2900.0015125.53121.00-15183-8.16%
2019/05/2800.0031.3122.84124.00-31.3171-18.26%
2019/05/241116.505118.60117.00-4154-2.59%
2019/05/231116.0000.00116.0011510.66%
2019/05/222116.0000.00116.5021521.31%
2019/05/2100.003115.33116.50-3152-1.97%
2019/05/203115.004119.50115.00-1152-0.66%
2019/05/1500.009116.94116.50-9148-6.07%
2019/05/142111.255113.80114.50-3144-2.08%
2019/05/1300.0019114.84112.00-19138-13.73%
2019/05/102109.753111.00109.50-1134-0.74%
2019/05/091109.5012110.67110.00-11139-7.90%
2019/05/081109.5011109.27109.50-10140-7.14%
2019/05/071106.0000.00106.5011370.73%
2019/05/0600.001106.00106.00-1140-0.71%
2019/05/031105.501106.00106.5001450.00%
2019/05/021106.5000.00106.5011470.68%
2019/04/291105.0000.00105.0011500.66%
2019/04/2600.001107.50106.00-1149-0.67%
2019/04/252100.7500.00104.0021481.35%
2019/04/221101.0000.00102.0011450.69%
2019/04/15399.6000.00100.0031402.14%
2019/04/104104.5000.00104.5041372.92%
2019/04/035104.3000.00104.0051343.73%
2019/03/290.1107.0000.00107.500.11290.09%
2019/03/265103.003106.00106.5021331.50%
2019/03/2510105.6500.00105.00101357.39%
2019/03/2200.001108.50109.00-1137-0.72%
2019/03/1500.001114.00112.00-1137-0.73%
2019/03/1400.006112.92113.00-6136-4.40%
2019/03/1300.003111.00111.00-3133-2.24%
2019/03/1200.003109.50110.00-3133-2.25%
2019/03/082104.0000.00106.0021331.50%
2019/03/072105.0000.00105.0021331.50%
2019/03/0500.001112.00109.00-1133-0.75%
2019/03/0400.002111.25111.00-2132-1.51%
2019/02/2700.002109.50110.00-2132-1.51%
2019/02/2600.003111.00109.00-3131-2.29%
2019/02/2500.009108.72108.50-9129-6.95%
2019/02/212106.0000.00106.0021301.53%
2019/02/183107.0000.00107.0031302.30%
2019/02/1500.001110.00109.50-1129-0.77%
2019/02/1400.0010109.70109.00-10128-7.75%
2019/02/135102.6000.00105.0051263.96%
2019/02/127105.2900.00106.0071235.68%
2019/02/1100.0012112.04106.00-12121-9.87%
2019/01/3000.002109.50108.50-2115-1.73%
2019/01/2900.009103.17104.50-9109-8.25%
2019/01/2800.006101.25101.00-6105-5.70%
2019/01/25198.60599.9098.60-4103-3.86%
2019/01/24197.40596.9298.30-4100-3.97%
2019/01/2300.00493.4094.80-496-4.14%
2019/01/22192.00891.3491.70-793-7.45%
2019/01/18289.0000.0089.002952.10%
2019/01/1700.00190.0089.30-1101-0.98%
2019/01/1100.00290.0588.80-2106-1.88%
2019/01/07186.4000.0086.3011090.91%
2019/01/02186.8000.0086.2011250.79%
2018/12/28286.0000.0086.0021311.52%
2018/12/27186.10586.5686.10-4139-2.86%
2018/12/26185.80187.0085.8001440.00%
2018/12/22386.03286.1085.9011780.56%
2018/12/21685.9300.0085.8062072.89%
2018/12/20387.6000.0087.2032701.11%
2018/12/19189.10489.5389.10-3270-1.11%
2018/12/18687.8500.0088.0062762.17%
2018/12/17288.00989.1690.10-7280-2.50%
2018/12/1400.00386.1385.60-3280-1.07%
2018/12/1300.00285.0084.70-2283-0.71%
2018/12/12181.5000.0081.8012880.35%
2018/12/11181.4000.0081.4012920.34%
2018/12/10381.2000.0081.2032971.01%
2018/12/07182.90183.0082.9002990.00%
2018/12/0400.00584.3483.00-5304-1.64%
2018/11/28282.4000.0082.4023090.65%
2018/11/27382.8000.0082.8033050.98%
2018/11/21184.3000.0084.3013040.33%
2018/11/19280.8000.0081.6023030.66%
2018/11/0800.00184.5083.30-1308-0.32%
2018/11/0500.00282.5082.10-2318-0.63%
2018/10/3100.00577.7079.00-5332-1.51%
2018/10/2900.00573.8874.70-5338-1.48%
2018/10/26573.5200.0073.2053421.46%
2018/10/25778.5000.0076.3073442.03%
2018/10/24180.1000.0081.0013410.29%
2018/10/19480.2000.0080.6043471.15%
2018/10/18482.20382.8082.2013470.29%
2018/10/1700.00184.0083.60-1350-0.29%
2018/10/15681.70282.2082.8043651.10%
2018/10/12781.93182.3082.1063791.58%
2018/10/11482.1000.0081.9043881.03%
2018/10/08485.2800.0085.1044070.98%
2018/10/0500.00486.7086.60-4433-0.92%
2018/09/271680.65181.0081.60154513.32%
2018/09/2600.002089.0089.00-20401-4.98%
2018/09/2500.00599.1098.80-5403-1.24%
2018/09/2100.001102.50100.50-1397-0.25%
2018/09/2000.0010104.15104.00-10392-2.55%
2018/09/1900.0020106.83106.00-20386-5.17%
2018/09/1800.0016111.44106.00-16388-4.11%
2018/09/044122.5000.00123.5043741.07%
2018/08/311123.5000.00124.0013750.27%
2018/08/2900.001125.00125.50-1378-0.26%
2018/08/2800.001125.00125.50-1382-0.26%
2018/08/1600.002128.00126.00-2382-0.52%
2018/08/1500.001127.50127.50-1380-0.26%
2018/08/1300.006126.50125.50-6380-1.58%
2018/08/0700.003129.83125.50-3379-0.79%
2018/08/063124.5000.00124.5033740.80%
2018/08/031124.5000.00125.0013730.27%
2018/07/312119.0000.00120.0023700.54%
2018/07/271122.0000.00120.0013670.27%
2018/07/235123.0000.00122.0053581.39%
2018/07/203127.503132.00126.5003600.00%
2018/07/192128.008127.19130.00-6350-1.71%
2018/07/1800.002125.00124.50-2336-0.59%
2018/07/171120.501123.50121.0003290.00%
2018/07/161123.002123.25121.50-1331-0.30%
2018/07/136112.8300.00113.5063101.93%
2018/07/1221118.6400.00114.00212817.46%
2018/07/0900.0033164.61165.50-33219-15.02%
2018/07/0600.008158.56158.00-8220-3.63%
2018/07/0511154.181156.00154.00102324.29%
2018/07/0400.0036155.49157.00-36228-15.78%
2018/07/031146.0010146.00146.00-9218-4.11%
2018/06/2900.0016146.44147.00-16218-7.31%
2018/06/284145.0000.00143.5042181.83%
2018/06/273147.673148.00146.0002180.00%
2018/06/2614144.795146.40147.0092124.24%
2018/06/255134.303134.50134.0022080.96%
2018/06/228134.753135.00134.5052132.34%
2018/06/212134.5000.00135.5022180.92%
2018/06/206133.4200.00135.5062252.66%
2018/06/192138.5000.00138.5022430.82%
2018/06/153138.671140.00138.5022530.79%
2018/06/135138.803139.00138.0022740.73%
2018/06/123140.501141.00139.5022740.73%
2018/06/111142.504142.63142.00-3272-1.10%
2018/06/084139.631138.50140.0032731.10%
2018/06/062140.501141.00140.5012800.36%
2018/06/051142.501142.50143.0002820.00%
2018/06/041138.0000.00138.5012800.36%
2018/05/311140.0000.00138.5013000.33%
2018/05/302139.7500.00141.5023190.63%
2018/05/282140.0000.00140.0023370.59%
2018/05/252142.0000.00140.5023390.59%
2018/05/244143.631144.50143.0033390.88%
2018/05/234144.255143.80144.50-1341-0.29%
2018/05/1610138.0000.00138.50103362.97%
2018/05/151137.0000.00137.5013320.30%
2018/05/145138.801144.50140.5043311.21%
2018/05/118147.253148.00146.0053251.53%
2018/05/107148.145148.20148.0023240.62%
2018/05/0915145.073146.33147.50123233.70%
2018/05/0835154.509146.39147.50263208.11%
2018/05/071162.0000.00162.0013100.32%
2018/05/041158.501160.00161.5003100.00%
2018/05/0300.0022161.66161.00-22309-7.10%
2018/04/304165.7500.00166.5043061.30%
2018/04/2700.002168.00166.00-2305-0.65%
2018/04/2600.006172.33166.00-6305-1.96%
2018/04/246164.0000.00164.0062992.01%
2018/04/2300.003171.00166.00-3297-1.01%
2018/04/201169.5010172.25169.50-9295-3.05%
2018/04/173164.003169.83160.0002880.00%
2018/04/163160.833162.00163.5002810.00%
2018/04/137162.004166.00162.0032791.07%
2018/04/124163.506167.75163.50-2279-0.72%
2018/04/115161.303160.50163.0022680.75%
2018/04/093142.501151.50147.5022480.80%
2018/04/0329142.8120143.00142.5092443.68%
2018/04/0220144.1010144.00144.50102434.11%
2018/03/313144.5000.00144.5032421.24%
2018/03/302143.5000.00144.0022400.83%
2018/03/292143.5000.00143.5022400.83%
2018/03/271150.5000.00149.5012310.43%
2018/03/262147.002150.00147.0002270.00%
2018/03/233146.672150.00147.0012230.45%
2018/03/221153.505152.60150.00-4215-1.86%
2018/03/211149.005147.40148.50-4194-2.06%
2018/03/203141.173146.17145.0001830.00%
2018/03/1900.002134.50134.50-2162-1.23%
2018/03/162131.5000.00131.5021611.24%
2018/03/146129.8300.00131.0061603.73%
2018/03/131134.003136.67129.50-2158-1.26%
2018/03/124130.0000.00129.5041522.63%
2018/03/096128.0000.00130.0061513.96%
2018/03/084129.505128.60129.50-1147-0.68%
2018/03/075129.504130.75130.5011440.69%
2018/03/0613132.1210133.20130.5031342.23%
2018/03/0500.001130.00134.00-1123-0.81%
2018/03/021117.001.1120.55122.00-0.1101-0.10%
2018/03/012115.256115.92118.00-493-4.26%
2018/02/2300.002.2108.45109.00-2.277-2.84%
2018/02/2221103.711104.50106.00207526.48%
2018/02/2117102.851105.00102.50167421.43%
2018/02/125102.9000.00103.005736.82%
2018/02/0910101.705102.00101.005736.85%
2018/02/084103.502104.25103.502732.73%
2018/02/076103.673104.83103.003734.10%
2018/02/064103.631102.00102.003724.12%
2018/02/056106.503106.00107.003724.12%
2018/02/011107.0000.00108.001731.35%
2018/01/311107.0000.00107.001741.33%
2018/01/3000.001107.00107.00-176-1.30%
2018/01/291105.0000.00107.001771.29%
2018/01/256105.1700.00105.506797.58%
2018/01/244105.2500.00105.004805.00%
2018/01/225105.5000.00106.005816.12%
2018/01/194106.0000.00106.004824.86%
2018/01/162109.7500.00110.002862.32%
2018/01/152110.0000.00110.002852.35%
2018/01/112107.0000.00108.002812.44%
2018/01/1011103.6400.00104.00117414.69%
2018/01/099102.6100.00103.0097611.72%
2018/01/0830103.5800.00103.50307639.05%
2018/01/0518103.1100.00102.00187424.09%
華研 相關文章