• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00114.5514.65-11,447-0.07%
2025/01/09114.5500.0014.5511,4780.07%
2025/01/08114.8000.0014.8011,4970.07%
2024/12/20114.95214.9514.80-11,923-0.05%
2024/12/1600.00215.1515.15-21,939-0.10%
2024/12/11215.8000.0015.6521,9690.10%
2024/11/20115.7500.0015.7512,3930.04%
2024/11/183215.65215.8015.65302,5201.19%
2024/11/1200.006016.0015.95-602,594-2.31%
2024/11/1100.0012016.0016.00-1202,634-4.55% 大賣/鉅額交易
2024/11/08216.20316.2016.25-12,647-0.04%
2024/10/29316.7000.0016.4532,6130.11%
2024/10/1500.00517.0516.95-52,814-0.18%
2024/10/1400.00317.1017.05-32,813-0.11%
2024/10/111616.8500.0016.75162,7900.57%
2024/10/0800.00316.7216.80-32,791-0.11%
2024/10/0700.002.517.0417.05-2.52,765-0.09%
2024/10/04317.1000.0017.0032,7320.11%
2024/09/2700.00416.6616.70-42,669-0.15%
2024/09/26116.3000.0016.2512,5910.04%
2024/09/18116.2500.0016.2512,5540.04%
2024/09/1300.00216.5516.45-22,549-0.08%
2024/09/1100.006116.0516.40-612,512-2.43%
2024/09/0600.00115.7515.75-12,443-0.04%
2024/09/0300.00916.3516.05-92,500-0.36%
2024/08/3000.00216.5016.60-22,468-0.08%
2024/08/29216.55516.5716.55-32,434-0.12%
2024/08/2800.00216.3516.25-22,351-0.09%
2024/08/2100.00216.2516.25-22,280-0.09%
2024/08/1900.00115.9515.90-12,132-0.05%
2024/08/1600.00715.5515.50-72,061-0.34%
2024/08/0900.00115.2015.25-11,988-0.05%
2024/08/06214.3000.0014.4521,8930.11%
2024/08/0500.001414.3514.25-141,860-0.75%
2024/08/0100.00215.1015.40-21,830-0.11%
2024/07/30814.91814.8314.9501,8710.00%
2024/07/29514.81514.9814.8001,8600.00%
2024/07/26314.97314.9315.0001,8130.00%
2024/07/22515.10615.1415.10-11,742-0.06%
2024/07/1800.00215.5515.65-21,670-0.12%
2024/07/1700.001015.4015.45-101,647-0.61%
2024/07/1500.00115.4015.35-11,672-0.06%
2024/07/112115.5500.0015.55211,6311.29%
2024/07/09215.3300.0015.3021,6120.12%
2024/07/0200.00215.2015.20-21,600-0.12%
2024/06/2100.00515.3015.45-51,678-0.30%
2024/06/2000.001115.3015.30-111,700-0.65%
2024/06/113515.1600.0015.15352,1001.67%
2024/06/0600.00514.7514.65-52,056-0.24%
2024/06/0500.00014.8014.7502,0490.00%
2024/06/030.314.8500.0014.750.32,2430.01%
2024/05/29114.8500.0014.8512,2980.04%
2024/05/23115.0000.0015.0012,2960.04%
2024/05/2100.001015.2015.20-102,318-0.43%
2024/05/1610015.1300.0015.301002,3184.31%
2024/05/145015.0500.0015.00502,2982.18%
2024/04/29314.85314.8014.9502,2190.00%
2024/04/150.514.7000.0014.500.52,1550.02%
2024/04/0900.001814.4214.60-182,116-0.85%
2024/04/08614.30114.3514.3052,1090.24%
2024/04/031514.351514.4014.3502,0920.00%
2024/04/021314.4000.0014.40132,0860.62%
2024/04/011114.362214.4314.55-112,086-0.53%
2024/03/291214.28914.3014.3032,0630.15%
2024/03/280.114.3000.0014.300.12,0480.00%
2024/03/271314.251314.3014.3002,0420.00%
2024/03/263114.29414.4514.30272,0261.33%
2024/03/25314.3800.0014.3531,9760.15%
2024/03/20214.55214.4514.8501,8830.00%
2024/03/19614.25414.3014.2521,7150.12%
2024/03/14314.2000.0014.2031,5720.19%
2024/03/08214.50214.5014.5001,4600.00%
2024/03/07114.6000.0014.6011,4140.07%
2024/03/061315.1500.0015.15131,2891.01%
2024/03/010.215.5000.0015.450.21,2470.02%
2024/02/290.115.6200.0015.500.11,2460.01%
2024/02/2300.00115.8015.75-11,209-0.08%
2024/02/1600.001315.3515.50-131,182-1.10%
2024/02/151315.4500.0015.45131,1771.10%
2024/02/01215.6500.0015.6021,1700.17%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章