百和 (9938)-凱基-城中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	77.60	2	78.00	77.60	14	3,917	0.36%
2024/11/19	10	77.60	22	78.78	78.40	-12	3,945	-0.30%
2024/11/18	4	77.65	0	0.00	78.00	4	3,942	0.10%
2024/11/15	4	76.70	7	76.50	76.70	-3	3,932	-0.08%
2024/11/14	0	0.00	4	74.60	75.80	-4	3,950	-0.10%
2024/11/13	9	76.64	1	76.40	76.10	8	3,958	0.20%
2024/11/12	2	75.70	0	0.00	75.70	2	3,972	0.05%
2024/11/08	11	77.24	4	77.98	77.20	7	3,960	0.18%
2024/11/07	5	79.60	2	77.50	78.50	3	3,951	0.08%
2024/11/06	0	0.00	4	78.35	77.80	-4	3,920	-0.10%
2024/11/05	3	81.00	1	80.10	80.50	2	3,928	0.05%
2024/10/28	2	81.85	2	81.00	81.40	0	3,963	0.00%
2024/10/25	11	81.37	11	81.40	81.40	0	3,969	0.00%
2024/10/24	5	80.10	5	81.50	81.50	0	3,914	0.00%
2024/10/23	8	79.31	16	78.68	80.10	-8	3,881	-0.21%
2024/10/22	3	79.80	0.1	79.50	80.70	2.9	3,868	0.07%
2024/10/21	4	79.93	3	78.93	78.40	1	3,847	0.03%
2024/10/18	5	79.60	18	78.71	79.00	-13	3,862	-0.34%
2024/10/17	4	78.83	5.1	79.29	80.10	-1.1	3,885	-0.03%
2024/10/16	18	74.39	40	75.04	76.40	-22	3,724	-0.59%
2024/10/15	1	72.50	0	0.00	72.00	1	3,580	0.03%
2024/10/14	0	0.00	3	73.50	74.70	-3	3,550	-0.08%
2024/10/11	0	0.00	4	74.18	73.40	-4	3,559	-0.11%
2024/10/09	0	0.00	2	76.10	76.90	-2	3,543	-0.06%
2024/10/07	3	76.83	0.1	77.20	77.20	2.9	3,481	0.08%
2024/10/04	19	75.08	23	76.15	74.70	-4	3,421	-0.12%
2024/10/01	3	75.10	5	75.30	75.80	-2	3,346	-0.06%
2024/09/30	32	76.77	6	75.43	73.00	26	3,260	0.80%
2024/09/27	0	0.00	2	73.50	73.90	-2	3,048	-0.07%
2024/09/24	20	74.69	9	73.51	72.50	11	2,905	0.38%
2024/09/23	8	73.63	9	72.83	73.50	-1	2,788	-0.04%
2024/09/20	9	70.44	5	70.66	72.00	4	2,538	0.16%
2024/09/19	3	67.00	3	65.60	66.20	0	2,326	0.00%
2024/09/18	0	0.00	1	66.40	66.00	-1	2,302	-0.04%
2024/09/13	52	63.09	3	63.80	64.30	49	2,224	2.20%
2024/09/10	1.1	60.67	0	0.00	59.70	1.1	2,195	0.05%
2024/09/09	1.2	61.57	0	0.00	62.70	1.2	2,177	0.06%
2024/09/06	2	62.55	3	63.07	63.00	-1	2,190	-0.05%
2024/08/14	0	0.00	1	59.50	61.30	-1	2,265	-0.04%
2024/08/13	1	58.20	0	0.00	58.00	1	2,246	0.04%
2024/08/09	1	59.30	1	59.40	58.20	0	2,273	0.00%
2024/08/06	0	0.00	1	59.00	57.50	-1	2,343	-0.04%
2024/08/02	0	0.00	1	65.30	65.40	-1	2,315	-0.04%
2024/08/01	1	66.60	0	0.00	67.20	1	2,309	0.04%
2024/07/29	9	66.07	9	66.93	66.00	0	2,306	0.00%
2024/07/26	10	67.71	10	66.58	67.70	0	2,313	0.00%
2024/07/23	18	67.07	17	67.75	67.10	1	2,296	0.04%
2024/07/22	17	67.95	17	67.53	68.10	0	2,279	0.00%
2024/07/19	18	67.83	18	68.75	67.60	0	2,296	0.00%
2024/07/18	11	69.22	23.6	67.83	69.50	-12.6	2,243	-0.56%
2024/07/17	4.6	65.61	14	64.67	65.90	-9.4	2,138	-0.44%
2024/07/16	7	61.14	12	61.44	61.10	-5	2,079	-0.24%
2024/07/15	12	61.33	13	61.49	61.40	-1	2,131	-0.05%
2024/07/12	3	61.00	3	60.97	61.00	0	2,134	0.00%
2024/07/11	12	58.98	12	59.35	59.00	0	2,150	0.00%
2024/07/10	8	59.79	8	59.65	59.80	0	2,164	0.00%
2024/07/09	14	59.95	13	60.62	59.90	1	2,234	0.04%
2024/07/08	6	61.88	7	61.84	61.70	-1	2,193	-0.05%
2024/07/05	12	61.98	11	61.75	62.50	1	2,202	0.05%
2024/07/04	9	61.68	8	61.98	61.70	1	2,209	0.05%
2024/07/03	3	62.27	3	62.37	62.30	0	2,223	0.00%
2024/07/02	15	62.31	12	62.85	62.20	3	2,220	0.14%
2024/07/01	13	63.63	12	62.59	63.90	1	2,204	0.05%
2024/06/28	4	63.98	3	64.10	63.90	1	2,154	0.05%
2024/06/27	9	64.39	9	64.54	64.30	0	2,145	0.00%
2024/06/26	14	65.32	24	65.24	65.10	-10	2,146	-0.47%
2024/06/25	0	0.00	2	66.75	66.60	-2	2,143	-0.09%
2024/06/24	0	0.00	1	64.70	64.90	-1	2,124	-0.05%
2024/06/20	2	65.35	2	65.20	65.10	0	2,104	0.00%
2024/06/19	3	66.07	1	67.60	65.50	2	2,099	0.10%
2024/06/17	2	66.35	2	66.84	67.30	0	2,054	0.00%
2024/06/13	3	66.80	0	0.00	67.00	3	2,058	0.15%
2024/06/11	2	69.60	0	0.00	69.10	2	2,015	0.10%
2024/06/07	0	68.70	1	67.60	68.70	-1	1,952	-0.05%
2024/06/06	0	0.00	0	66.05	65.70	0	1,895	0.00%
2024/06/05	0	0.00	0	64.85	64.40	0	1,857	0.00%
2024/06/04	1	63.80	0	0.00	64.40	1	1,864	0.05%
2024/05/31	1	63.10	1	63.30	63.40	0	1,881	0.00%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/24	4	63.98	0	0.00	64.90	4	1,833	0.22%
2024/05/15	1	67.10	1	68.00	67.00	0	1,777	0.00%
2024/05/13	20	67.80	0	0.00	68.10	20	1,749	1.14%
2024/05/10	0	0.00	1.2	64.80	65.00	-1.2	1,656	-0.07%
2024/05/09	2	62.70	5	62.74	62.80	-3	1,619	-0.19%
2024/05/02	0.2	63.50	0	0.00	63.60	0.2	1,495	0.01%
2024/04/26	1	65.00	1	65.30	64.20	0	1,444	0.00%
2024/04/25	2	64.70	17	64.79	64.70	-15	1,404	-1.07%
2024/04/24	0	0.00	3	62.80	63.30	-3	1,332	-0.23%
2024/04/23	3	62.23	2	62.50	61.80	1	1,298	0.08%
2024/04/19	1	62.10	1	60.60	60.10	0	1,223	0.00%
2024/04/18	0	0.00	1	61.00	60.90	-1	1,159	-0.09%
2024/04/16	4	60.45	1	60.50	60.40	3	1,078	0.28%
2024/04/15	1	61.60	4	61.20	60.60	-3	1,037	-0.29%
2024/04/11	3	58.30	1	58.80	58.20	2	949	0.21%
2024/04/10	2	57.85	1	58.40	59.00	1	932	0.11%
2024/04/09	0	0.00	2	58.40	58.00	-2	906	-0.22%
2024/04/02	1	57.00	1	56.60	56.70	0	876	0.00%
2024/04/01	0	0.00	1	57.00	57.00	-1	883	-0.11%
2024/03/29	1	57.50	2	56.70	57.50	-1	891	-0.11%
2024/03/28	4	57.38	7	57.33	57.40	-3	892	-0.34%
2024/03/26	1	56.30	0	0.00	56.10	1	914	0.11%
2024/03/22	0	0.00	1	57.40	57.10	-1	929	-0.11%
2024/03/20	1	58.00	1	58.10	57.80	0	957	0.00%
2024/03/19	0	0.00	2	58.10	57.50	-2	955	-0.21%
2024/03/18	4	58.28	1	58.40	58.30	3	954	0.31%
2024/03/15	2	56.50	0	0.00	56.20	2	934	0.21%
2024/03/14	2	55.75	3	56.30	57.70	-1	932	-0.11%
2024/03/12	0	0.00	1	55.40	54.90	-1	952	-0.11%
2024/03/11	0	0.00	2	54.95	54.90	-2	965	-0.21%
2024/03/07	0	0.00	3	54.50	54.60	-3	1,036	-0.29%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/01	0	0.00	2	57.70	57.20	-2	1,285	-0.16%
2024/02/29	0	0.00	1	57.00	57.90	-1	1,320	-0.08%
2024/02/27	1	56.10	1	56.40	56.70	0	1,330	0.00%
2024/02/26	0	0.00	19	56.45	57.20	-19	1,326	-1.43%
2024/02/22	1	56.80	1	57.00	57.00	0	1,340	0.00%
2024/02/21	1	57.10	1	57.30	57.20	0	1,340	0.00%
2024/02/19	0	0.00	1	57.50	57.40	-1	1,342	-0.07%
2024/02/15	2	55.20	3	55.10	55.40	-1	1,362	-0.07%
2024/02/02	1	53.80	0	0.00	53.40	1	1,410	0.07%
2024/01/26	1	54.20	1	53.90	53.40	0	1,612	0.00%
2024/01/22	0	0.00	3	53.10	53.00	-3	1,658	-0.18%
2024/01/19	0	0.00	6	53.15	53.10	-6	1,665	-0.36%
2024/01/18	1	53.00	0	0.00	52.60	1	1,684	0.06%
2024/01/16	3	54.97	41	54.62	54.60	-38	1,698	-2.24%
2024/01/10	4	57.20	0	0.00	57.30	4	1,941	0.21%
2024/01/09	0	0.00	4	58.00	57.80	-4	1,975	-0.20%
2024/01/08	1	58.50	7	58.50	58.50	-6	1,996	-0.30%
2023/12/29	0	0.00	8	57.55	57.60	-8	2,122	-0.38%
2023/12/28	1	58.20	0	0.00	58.10	1	2,186	0.05%
2023/12/26	3	58.50	8	58.44	58.20	-5	2,305	-0.22%
2023/12/25	1	57.90	11	57.88	58.20	-10	2,309	-0.43%
2023/12/22	3	58.30	13	58.38	57.90	-10	2,306	-0.43%
2023/12/20	2	59.50	0	0.00	59.40	2	2,310	0.09%
2023/12/18	1	61.30	4	61.15	60.50	-3	2,319	-0.13%
2023/12/14	1	62.00	0	0.00	61.70	1	2,336	0.04%
2023/12/12	1	61.90	0	0.00	61.80	1	2,408	0.04%
2023/12/08	4	62.15	0	0.00	62.00	4	2,672	0.15%
2023/12/07	3	62.63	0	0.00	62.50	3	2,688	0.11%
2023/12/06	1	63.30	0	0.00	63.90	1	2,722	0.04%
2023/12/05	0	0.00	5	64.40	64.00	-5	2,909	-0.17%
2023/12/04	5	65.28	3	65.13	64.50	2	3,040	0.07%
2023/12/01	0	0.00	1	63.80	63.70	-1	2,993	-0.03%
2023/11/29	0	0.00	33	63.67	64.00	-33	2,901	-1.14%
2023/11/28	3	62.23	6	62.23	61.90	-3	2,802	-0.11%
2023/11/27	7	60.99	1	60.50	61.00	6	2,750	0.22%
2023/11/21	0	0.00	4	58.48	58.70	-4	2,743	-0.15%
2023/11/20	0	0.00	2	59.70	59.50	-2	2,752	-0.07%
2023/11/17	0	0.00	2	60.00	59.60	-2	2,772	-0.07%
2023/11/16	2	59.10	0	0.00	59.30	2	2,783	0.07%
2023/11/13	5	58.30	64	58.15	58.30	-59	2,746	-2.15%
2023/11/10	7	58.21	0	0.00	58.80	7	2,733	0.26%
2023/11/09	3	60.00	3	60.90	60.00	0	2,698	0.00%
2023/11/08	22	60.85	0	0.00	59.90	22	2,705	0.81%
2023/11/07	15	61.59	0	0.00	61.40	15	2,651	0.57%
2023/11/06	15	59.87	0	0.00	60.40	15	2,607	0.58%
2023/11/03	14	59.98	1	59.80	60.00	13	2,605	0.50%
2023/10/31	3	57.47	0	0.00	57.40	3	2,564	0.12%
2023/10/26	2	58.40	0	0.00	58.10	2	2,611	0.08%
2023/10/24	1	57.30	0	0.00	57.90	1	2,604	0.04%
2023/10/20	5	58.18	1	58.80	59.20	4	2,552	0.16%
2023/10/19	3	59.77	1	58.80	59.70	2	2,513	0.08%
2023/10/18	36	59.63	5	59.04	58.70	31	2,452	1.26%
2023/10/17	5	56.46	0	0.00	57.20	5	2,317	0.22%
2023/10/16	43	57.09	0	0.00	56.50	43	2,290	1.88%
2023/10/13	8	56.73	2	57.15	56.90	6	2,292	0.26%
2023/10/12	7	54.84	0	0.00	54.80	7	2,272	0.31%
2023/10/05	10	55.00	10	54.90	55.00	0	2,230	0.00%
2023/10/04	3	54.40	3	54.83	55.60	0	2,218	0.00%
2023/10/03	1	55.80	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	57.00	1	56.80	57.00	0	2,106	0.00%
2023/09/28	2	54.30	0	0.00	54.20	2	2,034	0.10%
2023/09/22	2	53.45	0	0.00	53.20	2	1,986	0.10%
2023/09/20	5	54.60	5	54.20	54.60	0	1,954	0.00%
2023/09/19	16	54.48	15	55.20	54.50	1	1,948	0.05%
2023/09/15	6	55.02	5	55.70	55.00	1	1,879	0.05%
2023/09/14	19	55.84	12	56.80	56.10	7	1,839	0.38%
2023/09/13	1	54.80	11	56.78	56.90	-10	1,754	-0.57%
2023/09/12	4	52.90	6	52.62	52.90	-2	1,582	-0.13%
2023/09/11	1	52.30	0	0.00	52.50	1	1,579	0.06%
2023/09/07	0	0.00	1	50.30	52.30	-1	1,322	-0.08%
2023/09/06	1	48.10	0	0.00	48.10	1	1,166	0.09%
2023/09/04	1	49.85	0	0.00	49.60	1	1,135	0.09%
2023/08/31	0	0.00	2	48.00	48.15	-2	1,107	-0.18%
2023/08/30	0	0.00	1	47.95	47.90	-1	1,099	-0.09%
2023/08/25	1	46.35	0	0.00	46.80	1	1,075	0.09%
2023/08/24	10	46.45	10	46.45	46.45	0	1,052	0.00%
2023/08/21	2	47.50	0	0.00	47.60	2	982	0.20%
2023/08/17	10	47.55	0	0.00	47.90	10	966	1.03%
2023/08/14	1	48.00	0	0.00	48.35	1	936	0.11%
2023/08/09	2	52.50	0	0.00	52.30	2	884	0.23%
2023/08/01	0	0.00	3	57.80	58.00	-3	761	-0.39%
2023/07/28	0	0.00	1	57.00	57.50	-1	714	-0.14%
2023/07/27	0	0.00	1	56.90	57.50	-1	704	-0.14%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/25	1	55.20	0	0.00	55.90	1	682	0.15%
2023/07/24	1	55.20	0	0.00	55.30	1	676	0.15%
2023/07/21	1	55.90	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	2	56.45	56.40	-2	680	-0.29%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	1	56.00	56.00	-1	669	-0.15%
2023/07/12	0	0.00	1	56.40	55.70	-1	667	-0.15%
2023/07/11	0	0.00	2	56.50	56.60	-2	662	-0.30%
2023/07/06	1	54.40	0	0.00	55.00	1	638	0.16%
2023/07/04	2	54.70	0	0.00	54.70	2	621	0.32%
2023/06/27	0	0.00	1	53.00	53.10	-1	628	-0.16%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/12	1	55.20	0	0.00	55.30	1	618	0.16%
2023/06/06	0	0.00	1	55.60	55.70	-1	661	-0.15%
2023/06/05	1	55.40	0	0.00	55.40	1	663	0.15%
2023/06/01	4	53.75	0	0.00	53.70	4	666	0.60%
2023/05/29	1	55.10	0	0.00	55.00	1	654	0.15%
2023/05/23	0	0.00	2	55.40	55.70	-2	697	-0.29%
2023/05/22	2	54.50	0	0.00	54.60	2	716	0.28%
2023/05/17	0	0.00	1	55.40	54.90	-1	852	-0.12%
2023/05/16	1	54.60	0	0.00	54.90	1	869	0.12%
2023/05/05	0	0.00	1	57.00	56.50	-1	1,218	-0.08%
2023/05/04	0	0.00	1	56.90	56.80	-1	1,249	-0.08%
2023/05/03	0	0.00	1	56.80	56.30	-1	1,271	-0.08%
2023/04/28	6	55.80	0	0.00	55.80	6	1,337	0.45%
2023/04/24	2	55.70	0	0.00	55.50	2	1,431	0.14%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1	58.40	0	0.00	58.10	1	1,436	0.07%
2023/04/18	0	0.00	1	59.80	59.30	-1	1,425	-0.07%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/12	1	59.30	0	0.00	59.30	1	1,428	0.07%
2023/04/11	1	58.60	0	0.00	58.50	1	1,450	0.07%
2023/04/06	2	59.00	0	0.00	58.70	2	1,555	0.13%
2023/03/20	0	0.00	17	58.10	58.50	-17	1,849	-0.92%
2023/03/17	17	57.70	0	0.00	57.70	17	1,844	0.92%
2023/03/15	0	0.00	5	59.90	59.20	-5	1,819	-0.27%
2023/03/14	10	60.50	138	60.00	60.00	-128	1,812	-7.06%	大賣/鉅額交易
2023/03/13	138	60.63	0	0.00	60.60	138	1,808	7.63%	大買/鉅額交易
2023/03/06	0	0.00	1	61.90	61.70	-1	1,812	-0.06%
2023/03/02	0	0.00	1	61.20	61.10	-1	1,820	-0.05%
2023/02/20	0	0.00	60	61.40	61.70	-60	1,806	-3.32%
2023/02/17	0	0.00	20	60.60	60.70	-20	1,794	-1.11%
2023/02/16	2	60.25	1	60.20	60.40	1	1,812	0.06%
2023/02/15	80	63.32	6	63.00	62.70	74	1,753	4.22%
2023/02/13	16	63.00	17	65.40	63.00	-1	1,723	-0.06%
2023/02/10	13	64.19	7	63.96	64.20	6	1,608	0.37%
2023/02/07	1	59.50	8	59.60	59.60	-7	1,466	-0.48%
2023/02/03	8	57.30	0	0.00	57.20	8	1,438	0.56%
2023/01/17	8	57.50	8	57.10	57.50	0	1,369	0.00%
2023/01/16	1	57.51	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	60.00	59.80	-1	1,351	-0.07%
2023/01/05	0	0.00	10	58.00	58.20	-10	1,353	-0.74%
2022/12/29	12	56.67	20	57.70	57.10	-8	1,336	-0.60%
2022/12/28	3	58.60	0	0.00	58.50	3	1,316	0.23%
2022/12/27	12	58.60	12	58.80	58.60	0	1,277	0.00%
2022/12/26	10	58.60	10	58.80	58.60	0	1,264	0.00%
2022/12/23	2	57.90	10	58.78	59.00	-8	1,213	-0.66%
2022/12/22	3	57.57	4	55.58	56.30	-1	1,145	-0.09%
2022/12/21	1	55.20	0	0.00	54.40	1	1,075	0.09%
2022/12/20	0	0.00	10	52.20	52.00	-10	1,047	-0.95%
2022/12/19	10	54.00	0	0.00	53.00	10	1,036	0.96%
2022/12/15	1	54.80	0	0.00	55.60	1	1,021	0.10%
2022/12/14	1	55.10	0	0.00	54.90	1	1,017	0.10%
2022/12/12	0	0.00	10	56.00	55.30	-10	956	-1.05%
2022/12/08	0	0.00	1	54.40	54.70	-1	932	-0.11%
2022/12/07	10	54.25	0	0.00	54.50	10	948	1.05%
2022/12/06	10	55.10	0	0.00	54.50	10	965	1.04%
2022/12/02	0	0.00	15	56.17	56.00	-15	964	-1.55%
2022/11/30	0	0.00	2	55.20	55.00	-2	938	-0.21%
2022/11/24	10	53.50	0	0.00	53.60	10	906	1.10%
2022/11/21	1	54.00	0	0.00	54.40	1	880	0.11%
2022/11/18	0	0.00	1	53.60	53.50	-1	871	-0.11%
2022/11/14	2	54.00	0	0.00	53.90	2	837	0.24%
2022/11/11	0	0.00	1	51.70	51.50	-1	802	-0.12%
2022/11/10	0	0.00	1	51.50	51.20	-1	787	-0.13%
2022/11/09	11	51.15	20	51.05	51.10	-9	780	-1.15%
2022/11/08	15	51.60	0	0.00	51.50	15	771	1.95%
2022/11/04	8	50.00	0	0.00	50.30	8	758	1.05%
2022/11/03	0	0.00	1	50.20	49.90	-1	740	-0.14%
2022/11/02	0	0.00	3	49.48	49.65	-3	734	-0.41%
2022/11/01	10	49.10	0	0.00	49.15	10	726	1.38%
2022/10/28	0	0.00	1	48.80	48.35	-1	740	-0.14%
2022/10/27	1	48.15	0	0.00	48.40	1	745	0.13%
2022/10/24	3	49.17	0	0.00	49.30	3	742	0.40%
2022/10/20	1	50.20	0	0.00	51.10	1	707	0.14%
2022/10/19	0	0.00	10	52.30	51.80	-10	675	-1.48%
2022/10/18	10	51.80	0	0.00	51.70	10	673	1.49%
2022/10/11	0	0.00	2	56.10	56.10	-2	645	-0.31%
2022/10/07	0	0.00	1	57.60	57.60	-1	659	-0.15%
2022/10/04	1	58.10	0	0.00	58.10	1	726	0.14%
2022/09/28	1	58.70	0	0.00	58.30	1	718	0.14%
2022/09/22	1	62.40	0	0.00	62.40	1	712	0.14%
2022/09/07	3	62.20	0	0.00	62.20	3	650	0.46%
2022/09/06	0	0.00	1	62.00	62.00	-1	654	-0.15%
2022/08/22	0	0.00	1	63.50	63.40	-1	659	-0.15%
2022/08/15	0	0.00	4	61.93	61.70	-4	623	-0.64%
2022/07/29	3	61.00	0	0.00	61.00	3	556	0.54%
2022/07/26	0	0.00	2	61.60	61.20	-2	541	-0.37%
2022/07/22	2	61.15	0	0.00	61.80	2	539	0.37%
2022/07/19	10	60.00	0	0.00	60.50	10	545	1.83%
2022/07/18	1	59.50	0	0.00	59.30	1	532	0.19%
2022/07/15	1	57.70	1	57.90	58.00	0	525	0.00%
2022/07/14	8	57.86	1	58.40	58.20	7	511	1.37%
2022/07/12	10	61.25	0	0.00	60.70	10	466	2.14%
2022/07/06	5	64.50	0	0.00	64.30	5	459	1.09%
2022/07/05	1	65.80	0	0.00	65.80	1	461	0.22%
2022/07/01	0	0.00	2	67.80	66.00	-2	483	-0.41%
2022/06/27	5	71.68	5	70.48	71.70	0	507	0.00%
2022/06/23	0	0.00	2	68.90	67.90	-2	505	-0.40%
2022/06/20	0	0.00	4	66.73	66.00	-4	536	-0.75%
2022/06/17	4	66.10	0	0.00	66.10	4	550	0.73%
2022/05/13	0	0.00	1	64.60	65.70	-1	923	-0.11%
2022/05/11	0	0.00	1	64.50	64.70	-1	918	-0.11%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/06	1	66.40	0	0.00	66.00	1	901	0.11%
2022/04/27	3	66.20	0	0.00	66.20	3	935	0.32%
2022/04/26	1	68.50	0	0.00	68.30	1	924	0.11%
2022/04/12	0	0.00	1	73.40	73.40	-1	1,047	-0.10%
2022/03/28	0	0.00	1	70.00	70.00	-1	991	-0.10%
2022/03/24	1	70.60	0	0.00	71.10	1	976	0.10%
2022/03/21	2	70.95	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	2	69.00	71.40	-2	933	-0.21%
2022/03/17	2	68.00	0	0.00	68.00	2	893	0.22%
2022/03/16	11	67.45	0	0.00	67.50	11	861	1.28%
2022/03/15	3	66.97	0	0.00	66.80	3	842	0.36%
2022/03/09	1	71.90	0	0.00	72.90	1	744	0.13%
2022/02/23	10	78.70	0	0.00	78.70	10	790	1.26%
2022/02/16	1	80.80	0	0.00	80.80	1	797	0.13%
2022/02/14	1	80.00	0	0.00	80.40	1	791	0.13%
2022/01/26	1	79.30	0	0.00	80.00	1	840	0.12%
2022/01/14	2	84.55	0	0.00	84.80	2	882	0.23%
2022/01/12	0	0.00	1	84.70	83.80	-1	859	-0.12%
2022/01/05	0	0.00	1	83.80	82.50	-1	843	-0.12%
2021/12/16	0	0.00	2	81.00	80.70	-2	962	-0.21%
2021/12/13	0	0.00	1	82.00	81.60	-1	1,047	-0.10%
2021/12/10	0	0.00	1	82.70	82.00	-1	1,050	-0.10%
2021/12/09	0	0.00	1	82.30	82.30	-1	1,074	-0.09%
2021/12/08	0	0.00	1	81.50	81.20	-1	1,091	-0.09%
2021/12/07	1	80.40	3	81.17	80.70	-2	1,103	-0.18%
2021/12/06	1	78.70	0	0.00	79.00	1	1,120	0.09%
2021/12/02	1	77.20	0	0.00	77.60	1	1,158	0.09%
2021/12/01	1	77.40	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	77.50	0	0.00	77.80	1	1,207	0.08%
2021/11/26	12	79.92	0	0.00	80.00	12	1,180	1.02%
2021/11/25	0	0.00	1	80.90	81.00	-1	1,179	-0.08%
2021/11/24	1	80.10	0	0.00	80.40	1	1,180	0.08%
2021/11/22	0	0.00	2	81.90	82.30	-2	1,148	-0.17%
2021/11/19	2	81.70	0	0.00	81.70	2	1,149	0.17%
2021/11/18	2	81.00	0	0.00	81.80	2	1,150	0.17%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/15	12	82.08	0	0.00	82.90	12	1,144	1.05%
2021/11/11	1	83.30	0	0.00	83.20	1	1,189	0.08%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/11/05	0	0.00	2	84.35	85.60	-2	1,242	-0.16%
2021/11/01	1	85.10	1	84.70	84.50	0	1,270	0.00%
2021/10/29	1	84.00	1	85.00	86.40	0	1,294	0.00%
2021/10/27	2	84.85	3	85.33	84.40	-1	1,323	-0.08%
2021/10/26	1	84.00	0	0.00	84.20	1	1,325	0.08%
2021/10/15	5	76.80	0	0.00	76.90	5	1,352	0.37%
2021/10/13	5	77.80	0	0.00	77.20	5	1,385	0.36%
2021/10/08	5	78.40	0	0.00	78.60	5	1,454	0.34%
2021/10/05	1	75.70	1	76.70	77.30	0	1,529	0.00%
2021/10/04	1	76.10	12	77.50	76.90	-11	1,533	-0.72%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/13	1	88.10	1.1	88.24	88.20	-0.1	1,742	0.00%
2021/09/03	10	87.10	0	0.00	87.30	10	2,010	0.50%
2021/09/01	0.1	83.70	0	0.00	83.50	0.1	2,021	0.00%
2021/08/20	0	81.50	0	0.00	82.50	0	2,362	0.00%
2021/08/17	1	82.00	0	0.00	81.50	1	2,372	0.04%
2021/08/16	1	83.50	0	0.00	84.40	1	2,344	0.04%
2021/08/05	1	87.50	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	86.90	1	87.50	90.00	0	2,450	0.00%
2021/07/22	1	91.80	1	91.50	91.50	0	2,493	0.00%
2021/07/21	0	0.00	15	92.03	90.90	-15	2,496	-0.60%
2021/07/20	3	92.23	2	91.50	92.20	1	2,494	0.04%
2021/07/19	2	94.55	6	94.40	94.60	-4	2,478	-0.16%
2021/07/16	5	96.02	4	96.13	95.80	1	2,523	0.04%
2021/07/15	5	97.54	4	96.10	96.70	1	2,539	0.04%
2021/07/14	13	97.78	8	97.71	97.00	5	2,542	0.20%
2021/07/13	8	97.78	2	98.30	99.00	6	2,559	0.23%
2021/07/12	15	100.50	0	0.00	99.50	15	2,663	0.56%
2021/07/09	2	102.75	1	103.50	102.50	1	2,816	0.04%
2021/07/08	2	105.25	0	0.00	104.00	2	2,880	0.07%
2021/07/07	10	105.10	4	106.00	106.00	6	2,915	0.21%
2021/07/06	1	105.50	14	106.68	105.50	-13	2,884	-0.45%
2021/07/02	3	98.77	0	0.00	100.00	3	2,827	0.11%
2021/06/30	3	101.00	0	0.00	102.00	3	2,858	0.10%
2021/06/25	11	102.23	11	105.91	101.00	0	2,847	0.00%
2021/06/21	11	96.95	0	0.00	98.90	11	2,816	0.39%
2021/06/18	1	106.00	1	103.00	100.00	0	2,800	0.00%
2021/06/15	0	0.00	4	100.30	101.50	-4	2,567	-0.16%
2021/06/09	1	97.10	0	0.00	96.30	1	2,474	0.04%
2021/06/08	6	97.87	0	0.00	98.00	6	2,460	0.24%
2021/06/07	2	99.70	3	101.10	103.50	-1	2,428	-0.04%
2021/06/04	1	99.20	1	99.50	98.80	0	2,406	0.00%
2021/06/03	0	0.00	78	101.42	102.50	-78	2,379	-3.28%
2021/05/31	0	0.00	3	94.90	95.50	-3	2,254	-0.13%
2021/05/28	1	95.60	1	94.90	94.30	0	2,267	0.00%
2021/05/27	0	0.00	10	95.20	94.20	-10	2,282	-0.44%
2021/05/26	0	0.00	1	93.90	94.80	-1	2,308	-0.04%
2021/05/25	0	0.00	2	95.05	94.10	-2	2,328	-0.09%
2021/05/24	4	94.28	1	94.90	95.10	3	2,332	0.13%
2021/05/20	0	0.00	20	90.20	89.80	-20	2,371	-0.84%
2021/05/17	0	0.00	10	82.50	84.20	-10	2,459	-0.41%
2021/05/13	0	0.00	3	92.00	89.90	-3	2,450	-0.12%
2021/05/07	0	0.00	1	95.30	96.10	-1	2,450	-0.04%
2021/05/04	0	0.00	1	94.40	92.40	-1	2,542	-0.04%
2021/04/27	1	96.40	1	96.90	96.80	0	2,800	0.00%
2021/04/22	11	96.91	0	0.00	96.10	11	3,165	0.35%
2021/04/21	9	97.10	0	0.00	98.00	9	3,283	0.27%
2021/04/20	1	96.00	0	0.00	97.00	1	3,328	0.03%
2021/04/19	10	97.70	20	96.65	97.30	-10	3,348	-0.30%
2021/04/16	12	96.50	1	98.30	95.10	11	3,380	0.33%
2021/04/15	1	96.60	11	95.35	96.60	-10	3,278	-0.31%
2021/04/14	3	89.20	0	0.00	87.90	3	3,111	0.10%
2021/04/13	2	87.35	1	88.60	85.80	1	3,043	0.03%
2021/04/12	0	0.00	20	86.50	86.60	-20	2,995	-0.67%
2021/04/07	0	0.00	2	82.75	84.80	-2	2,924	-0.07%
2021/04/01	1	80.50	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	0.00	1	81.50	81.30	-1	2,890	-0.03%
2021/03/30	1	80.10	1	80.60	80.90	0	2,883	0.00%
2021/03/29	0	0.00	1	80.70	80.50	-1	2,872	-0.03%
2021/03/25	3	78.80	0	0.00	78.50	3	2,863	0.10%
2021/03/24	1	80.60	0	0.00	80.70	1	2,847	0.04%
2021/03/17	10	80.17	0	0.00	80.60	10	2,831	0.35%
2021/03/16	0	0.00	4	81.10	80.50	-4	2,831	-0.14%
2021/02/25	0	0.00	1	84.90	85.00	-1	2,778	-0.04%
2021/02/24	1	85.80	1	85.90	86.20	0	2,762	0.00%
2021/02/23	1	86.70	1	86.80	86.80	0	2,755	0.00%
2021/02/22	2	86.45	2	85.70	85.70	0	2,763	0.00%
2021/02/19	0	0.00	9	86.53	87.60	-9	2,740	-0.33%
2021/02/17	1	81.30	1	82.30	83.80	0	2,662	0.00%
2021/02/04	5	81.80	3	81.97	82.00	2	2,629	0.08%
2021/02/03	0	0.00	1	81.30	81.20	-1	2,661	-0.04%
2021/02/02	1	77.80	1	79.90	80.70	0	2,721	0.00%
2021/01/29	4	78.98	2	81.05	77.60	2	2,658	0.08%
2021/01/26	0	0.00	10	81.00	81.10	-10	2,496	-0.40%
2021/01/22	0	0.00	1	80.50	79.90	-1	2,429	-0.04%
2021/01/21	12	79.64	3	82.37	79.40	9	2,386	0.38%
2021/01/20	4	81.25	3	82.13	79.90	1	2,326	0.04%
2021/01/19	43	80.03	41	80.63	80.30	2	2,205	0.09%
2021/01/18	1	79.20	1	79.20	79.90	0	2,096	0.00%
2021/01/15	10	77.30	0	0.00	77.20	10	1,963	0.51%
2021/01/14	2	79.20	19	79.32	80.30	-17	1,868	-0.91%
2021/01/13	0	0.00	1	76.10	76.30	-1	1,736	-0.06%
2021/01/11	0	0.00	3	74.93	74.90	-3	1,612	-0.19%
2021/01/08	0	0.00	7	73.00	73.30	-7	1,595	-0.44%
2021/01/06	1	71.60	0	71.80	71.20	1	1,692	0.06%
2021/01/05	1	72.10	0	72.90	72.90	1	1,676	0.06%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/30	0	73.13	0	0.00	72.80	0	1,653	0.00%
2020/12/29	0	0.00	2	74.50	73.60	-2	1,658	-0.12%
2020/12/28	0	0.00	2	72.45	72.80	-2	1,629	-0.12%
2020/12/23	2	71.90	0	0.00	72.00	2	1,620	0.12%
2020/12/11	0	0.00	1	71.80	72.10	-1	1,749	-0.06%
2020/12/09	2	73.10	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/12/02	0	0.00	4	74.75	74.30	-4	1,873	-0.21%
2020/11/27	7	74.33	0	0.00	74.90	7	2,049	0.34%
2020/11/26	1	75.80	0	0.00	75.90	1	2,053	0.05%
2020/11/25	0	0.00	2	77.70	76.30	-2	2,088	-0.10%
2020/11/24	0	0.00	2	76.65	76.60	-2	2,142	-0.09%
2020/11/20	0	0.00	1	75.80	75.40	-1	2,428	-0.04%
2020/11/17	0	0.00	30	74.54	74.40	-30	2,595	-1.16%
2020/11/13	1	74.90	0	0.00	74.90	1	2,705	0.04%
2020/11/11	2	75.40	8	75.96	76.20	-6	2,819	-0.21%
2020/11/10	1	73.80	6	74.52	73.40	-5	2,783	-0.18%
2020/11/05	0	0.00	1	70.90	71.00	-1	3,152	-0.03%
2020/10/22	34	75.14	1	74.90	72.80	33	3,901	0.85%
2020/10/15	3	71.67	5	72.12	74.10	-2	3,765	-0.05%
2020/10/13	0	0.00	2	68.30	68.30	-2	3,646	-0.05%
2020/10/12	2	66.90	0	0.00	67.20	2	3,684	0.05%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/06	0	0.00	5	68.10	68.00	-5	3,692	-0.14%
2020/09/25	1	64.20	10	64.10	64.30	-9	3,785	-0.24%
2020/09/24	3	66.57	10	66.60	65.80	-7	3,782	-0.19%
2020/09/23	2	67.40	0	0.00	68.10	2	3,769	0.05%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	0	0.00	1	70.20	69.50	-1	3,736	-0.03%
2020/09/18	1	69.40	0	0.00	69.30	1	3,732	0.03%
2020/09/16	2	68.90	2	68.00	68.60	0	3,711	0.00%
2020/09/11	3	69.37	1	68.80	68.70	2	3,672	0.05%
2020/09/09	12	69.97	0	0.00	70.00	12	3,676	0.33%
2020/09/08	2	70.80	0	0.00	70.60	2	3,669	0.05%
2020/09/07	6	72.17	0	0.00	72.00	6	3,688	0.16%
2020/09/04	5	74.30	1	74.90	74.90	4	3,704	0.11%
2020/09/03	3	76.77	5	78.00	76.00	-2	3,729	-0.05%
2020/09/02	2	79.10	0	0.00	78.60	2	3,708	0.05%
2020/08/31	0	0.00	2	79.85	79.00	-2	3,657	-0.05%
2020/08/28	4	79.55	3	81.10	79.10	1	3,624	0.03%
2020/08/27	28	79.36	11	79.74	79.50	17	3,556	0.48%
2020/08/26	2	76.60	3	76.20	77.00	-1	3,344	-0.03%
2020/08/25	4	75.13	22.1	75.83	76.40	-18.1	3,255	-0.56%
2020/08/24	3	73.77	2	73.90	73.10	1	3,154	0.03%
2020/08/20	1	68.60	0	0.00	69.80	1	3,170	0.03%
2020/08/19	2	72.80	2	74.80	72.60	0	3,137	0.00%
2020/08/18	0	0.00	9	73.99	73.90	-9	3,095	-0.29%
2020/08/17	9	72.34	9	73.64	72.90	0	3,099	0.00%
2020/08/14	2	73.60	0	0.00	73.30	2	3,072	0.07%
2020/08/13	10	73.78	2	72.85	73.00	8	3,089	0.26%
2020/08/12	3	75.53	4	75.63	75.20	-1	3,032	-0.03%
2020/08/11	0	0.00	3	73.80	72.80	-3	2,845	-0.11%
2020/08/10	3	71.47	5	71.46	70.80	-2	2,748	-0.07%
2020/08/07	12	72.38	21	71.29	70.80	-9	2,659	-0.34%
2020/08/06	0	0.00	19	68.68	70.60	-19	2,420	-0.78%
2020/08/04	0	0.00	8	62.48	63.90	-8	2,251	-0.36%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/29	0	0.00	2	65.40	65.50	-2	2,166	-0.09%
2020/07/28	5	62.66	3	63.20	64.50	2	2,175	0.09%
2020/07/27	1	64.50	4	65.00	64.40	-3	2,182	-0.14%
2020/07/20	0	65.40	0	0.00	64.90	0	2,353	0.00%
2020/07/17	2	65.05	0	0.00	65.20	2	2,355	0.08%
2020/07/16	1	66.20	5	66.10	66.40	-4	2,365	-0.17%
2020/07/15	5	64.50	5	65.00	64.20	0	2,338	0.00%
2020/07/14	1	64.20	2	64.80	64.80	-1	2,345	-0.04%
2020/07/09	13	65.98	0	0.00	65.80	13	2,438	0.53%
2020/07/07	2	66.90	6	67.33	66.90	-4	2,453	-0.16%
2020/07/06	0	0.00	3	65.20	65.30	-3	2,433	-0.12%
2020/07/03	4	64.43	3	65.17	64.40	1	2,478	0.04%
2020/07/02	6	64.85	0	0.00	64.90	6	2,503	0.24%
2020/06/22	1	66.20	0	0.00	66.30	1	2,690	0.04%
2020/06/19	1	67.00	1	68.40	66.90	0	2,744	0.00%
2020/06/16	0	0.00	2	65.20	65.20	-2	2,840	-0.07%
2020/06/15	3	63.23	0	0.00	63.80	3	2,866	0.10%
2020/06/12	11	63.35	4	63.78	65.00	7	2,850	0.25%
2020/06/11	11	66.96	8	66.64	66.40	3	2,850	0.11%
2020/06/10	11	69.63	2	70.45	69.30	9	2,836	0.32%
2020/06/09	9	70.40	3	70.83	71.50	6	2,856	0.21%
2020/06/08	0	0.00	5	68.40	69.20	-5	2,839	-0.18%
2020/06/05	7	69.73	7	69.70	69.70	0	2,828	0.00%
2020/06/04	0	0.00	1	69.20	68.90	-1	2,817	-0.04%
2020/06/03	5	68.52	20	69.01	69.00	-15	2,827	-0.53%
2020/06/02	8	68.25	0	0.00	68.10	8	2,834	0.28%
2020/06/01	3	68.60	4	68.88	69.00	-1	2,838	-0.04%
2020/05/28	16	70.75	13	69.55	69.30	3	2,834	0.11%
2020/05/27	4.1	69.87	5	69.48	69.70	-0.9	2,841	-0.03%
2020/05/26	6	68.05	16	68.48	68.10	-10	2,802	-0.36%
2020/05/25	1	66.20	21	66.65	66.60	-20	2,767	-0.72%
2020/05/22	3	66.70	2	66.00	66.00	1	2,766	0.04%
2020/05/21	6	66.55	8	67.45	68.00	-2	2,739	-0.07%
2020/05/20	2	65.30	1	66.20	66.00	1	2,769	0.04%
2020/05/19	1	62.90	7	64.27	65.80	-6	2,744	-0.22%
2020/05/18	4	61.80	18	62.32	62.00	-14	2,708	-0.52%
2020/05/15	3	59.70	0	0.00	60.50	3	2,690	0.11%
2020/05/14	1	61.40	2	61.80	61.40	-1	2,686	-0.04%
2020/05/13	9	62.73	0	0.00	62.80	9	2,670	0.34%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	14	62.16	11	62.65	63.00	3	2,641	0.11%
2020/05/08	4	65.25	0	0.00	64.30	4	2,571	0.16%
2020/05/07	2	65.75	3	66.40	66.50	-1	2,537	-0.04%
2020/05/06	1	65.50	1	65.60	65.50	0	2,551	0.00%
2020/05/05	4	67.10	1	66.80	67.00	3	2,564	0.12%
2020/04/30	5	68.50	3	68.53	69.00	2	2,548	0.08%
2020/04/29	1	68.20	3	69.17	68.90	-2	2,531	-0.08%
2020/04/28	0	0.00	2	64.95	65.00	-2	2,438	-0.08%
2020/04/27	2	62.35	2	63.15	62.80	0	2,415	0.00%
2020/04/24	1	61.10	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	1	61.20	61.20	-1	2,387	-0.04%
2020/04/21	3	61.37	0	0.00	61.70	3	2,415	0.12%
2020/04/17	1	63.00	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	63.70	6	63.23	63.70	-5	2,429	-0.21%
2020/04/13	0	0.00	7	59.70	60.10	-7	2,389	-0.29%
2020/04/10	12	59.56	1	58.90	59.30	11	2,429	0.45%
2020/04/09	2	59.50	1	60.00	58.70	1	2,444	0.04%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/06	0	0.00	1	53.00	53.60	-1	2,416	-0.04%
2020/04/01	0	0.00	3	52.87	53.70	-3	2,400	-0.12%
2020/03/31	5	52.28	2	51.90	52.10	3	2,406	0.12%
2020/03/30	3	49.30	3	49.82	52.20	0	2,391	0.00%
2020/03/27	0	0.00	2	51.25	51.70	-2	2,398	-0.08%
2020/03/26	1	50.00	1	50.60	50.70	0	2,384	0.00%
2020/03/25	1	48.25	2	48.00	48.25	-1	2,337	-0.04%
2020/03/24	4	44.11	13	43.98	43.90	-9	2,316	-0.39%
2020/03/23	6	42.25	0	0.00	42.25	6	2,330	0.26%
2020/03/20	11	47.91	15	48.16	46.90	-4	2,265	-0.18%
2020/03/19	7	46.46	0	0.00	45.85	7	2,205	0.32%
2020/03/17	1	52.10	2	51.95	52.30	-1	2,144	-0.05%
2020/03/13	21	58.73	0	0.00	59.50	21	2,058	1.02%
2020/03/12	6	64.70	0	0.00	64.10	6	1,974	0.30%
2020/03/11	0	0.00	3	71.20	71.20	-3	1,932	-0.16%
2020/03/10	2	68.40	2	68.85	70.70	0	1,917	0.00%
2020/03/09	0	0.00	1	69.50	69.50	-1	1,898	-0.05%
2020/03/06	3	71.30	11	71.64	70.90	-8	1,885	-0.42%
2020/03/05	0	0.00	4	71.33	71.10	-4	1,867	-0.21%
2020/03/03	18	70.66	0	0.00	70.20	18	1,848	0.97%
2020/03/02	2	71.60	4	69.23	71.30	-2	1,821	-0.11%
2020/02/26	1	72.10	0	0.00	71.90	1	1,765	0.06%
2020/02/25	2	72.10	1	72.70	72.50	1	1,753	0.06%
2020/02/24	1	73.00	3	73.10	73.10	-2	1,745	-0.11%
2020/02/21	8	72.63	5	72.64	72.80	3	1,719	0.17%
2020/02/20	3	75.40	1	77.00	75.10	2	1,611	0.12%
2020/02/19	2	76.10	1	77.80	76.40	1	1,583	0.06%
2020/02/18	3	77.27	1	78.00	76.90	2	1,569	0.13%
2020/02/17	6	77.63	0	0.00	77.30	6	1,575	0.38%
2020/02/13	1	79.30	1	80.60	79.20	0	1,552	0.00%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/07	3	80.83	0	0.00	80.00	3	1,612	0.19%
2020/02/05	0	0.00	2	79.90	81.20	-2	1,569	-0.13%
2020/02/03	0	0.00	1	79.10	79.80	-1	1,557	-0.06%
2020/01/31	6	80.33	2	79.80	79.20	4	1,535	0.26%
2020/01/17	0	0.00	2	86.95	86.60	-2	1,478	-0.14%
2020/01/16	3	86.60	0	0.00	86.50	3	1,476	0.20%
2020/01/15	1	88.00	0	0.00	87.00	1	1,469	0.07%
2020/01/14	1	88.60	1	89.40	89.20	0	1,455	0.00%
2020/01/13	0	0.00	0.1	87.00	87.00	-0.1	1,400	0.00%
2020/01/08	1	84.20	1	85.60	84.90	0	1,573	0.00%
2020/01/07	4	86.08	0	0.00	85.70	4	1,578	0.25%
2020/01/06	1	86.80	7	86.30	86.80	-6	1,547	-0.39%
2020/01/02	0	0.00	1	84.60	84.60	-1	1,488	-0.07%
2019/12/31	3	83.00	3	83.40	84.30	0	1,484	0.00%
2019/12/30	4	83.73	5	83.94	84.20	-1	1,480	-0.07%
2019/12/27	6	81.70	0	0.00	81.60	6	1,448	0.41%
2019/12/26	0	0.00	1	81.00	81.50	-1	1,475	-0.07%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	3	83.10	3	82.50	82.20	0	1,475	0.00%
2019/12/20	4	82.18	5	82.12	82.10	-1	1,472	-0.07%
2019/12/19	4	80.85	3	81.20	81.00	1	1,441	0.07%
2019/12/18	3	80.57	3	80.70	80.50	0	1,418	0.00%
2019/12/16	1	77.20	1	77.60	77.70	0	1,387	0.00%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/09	1	77.40	0	0.00	77.30	1	1,678	0.06%
2019/12/02	0	0.00	1	77.80	78.00	-1	1,799	-0.06%
2019/11/27	1	79.00	0	0.00	78.50	1	1,835	0.05%
2019/11/22	0	0.00	1	77.90	77.80	-1	1,829	-0.05%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/19	0	0.00	1	79.20	78.90	-1	1,893	-0.05%
2019/11/15	3	78.67	1	78.40	78.10	2	1,929	0.10%
2019/11/13	1	79.30	1	80.40	79.20	0	1,943	0.00%
2019/11/11	2	79.45	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	1	82.40	82.10	-1	1,979	-0.05%
2019/11/06	0	0.00	2	81.45	82.40	-2	1,989	-0.10%
2019/11/04	2	80.55	0	0.00	80.10	2	2,004	0.10%
2019/10/31	1	80.20	0	0.00	79.60	1	2,028	0.05%
2019/10/28	2	81.05	1	81.60	82.10	1	2,146	0.05%
2019/10/24	0	0.00	1	82.40	82.60	-1	2,192	-0.05%
2019/10/23	1	82.20	1	81.80	81.60	0	2,200	0.00%
2019/10/22	5	82.34	11	82.92	81.60	-6	2,206	-0.27%
2019/10/21	0	0.00	2	82.55	83.00	-2	2,206	-0.09%
2019/10/18	1	82.20	12	82.65	82.00	-11	2,228	-0.49%
2019/10/17	23.2	83.48	1	83.50	83.80	22.2	2,228	1.00%
2019/10/16	2	82.10	5	82.08	83.10	-3	2,218	-0.14%
2019/10/09	1	79.10	0	0.00	78.80	1	2,504	0.04%
2019/10/07	5	80.78	5	80.76	80.60	0	2,674	0.00%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/02	1	79.90	0	0.00	79.30	1	2,699	0.04%
2019/09/27	2	77.35	2	79.50	77.40	0	2,741	0.00%
2019/09/26	4	79.48	6	79.63	79.70	-2	2,736	-0.07%
2019/09/25	1	79.20	1	79.00	79.10	0	2,712	0.00%
2019/09/23	1	78.10	0	0.00	78.20	1	2,709	0.04%
2019/09/18	1	78.30	0	0.00	77.50	1	2,741	0.04%
2019/09/17	2	77.00	0	0.00	76.50	2	2,745	0.07%
2019/09/16	2	79.55	1	78.30	78.00	1	2,751	0.04%
2019/09/12	5	82.50	0	0.00	81.40	5	2,729	0.18%
2019/09/11	1	85.70	0	0.00	84.50	1	2,678	0.04%
2019/09/10	2	86.80	4	86.60	84.90	-2	2,731	-0.07%
2019/09/05	0	0.00	1	83.81	83.70	-1	3,188	-0.03%
2019/09/03	2	83.15	0	0.00	83.10	2	3,441	0.06%
2019/08/30	1	83.50	0	0.00	83.90	1	3,454	0.03%
2019/08/27	0	0.00	1	83.50	83.30	-1	3,479	-0.03%
2019/08/22	2	85.15	0	0.00	84.40	2	3,539	0.06%
2019/08/16	1	87.50	3	87.60	87.10	-2	3,520	-0.06%
2019/08/14	3	92.10	1	92.80	92.10	2	3,641	0.05%
2019/08/12	1	92.00	2	92.80	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	1	91.90	90.90	-1	3,695	-0.03%
2019/08/06	1	86.60	0	0.00	89.50	1	3,779	0.03%
2019/08/02	6	91.33	1	92.10	91.00	5	3,780	0.13%
2019/08/01	1	93.90	0	0.00	93.10	1	3,791	0.03%
2019/07/31	0	0.00	3	92.97	92.00	-3	3,776	-0.08%
2019/07/30	6	94.35	8	95.24	92.90	-2	3,753	-0.05%
2019/07/26	1	93.10	0	0.00	92.90	1	3,693	0.03%
2019/07/24	0	0.00	1	93.30	93.10	-1	3,682	-0.03%
2019/07/23	4	94.65	4	96.18	93.50	0	3,731	0.00%
2019/07/22	1	94.30	0	0.00	95.20	1	3,744	0.03%
2019/07/19	1	94.10	0	0.00	93.90	1	3,742	0.03%
2019/07/18	2	92.15	3	91.30	92.10	-1	3,720	-0.03%
2019/07/17	9	93.29	2	92.50	92.70	7	3,680	0.19%
2019/07/16	12	95.76	15	96.42	96.30	-3	3,586	-0.08%
2019/07/15	3	90.07	15	88.71	92.50	-12	3,486	-0.34%
2019/07/12	7	90.19	1	87.40	86.40	6	3,353	0.18%
2019/07/11	0	0.00	1	91.80	92.40	-1	3,260	-0.03%
2019/07/10	2	90.80	6	90.70	90.50	-4	3,307	-0.12%
2019/07/09	2	91.20	2	90.55	90.00	0	3,461	0.00%
2019/07/04	8	91.10	2	91.70	90.50	6	3,665	0.16%
2019/07/03	1	88.50	0	0.00	88.50	1	3,681	0.03%
2019/07/01	0	0.00	1	89.00	88.90	-1	3,711	-0.03%
2019/06/24	3	91.57	3	92.13	90.20	0	3,836	0.00%
2019/06/20	0	0.00	3	91.47	91.80	-3	3,789	-0.08%
2019/06/19	0	0.00	1	90.30	91.20	-1	3,761	-0.03%
2019/06/18	4	90.10	11	90.09	90.10	-7	3,715	-0.19%
2019/06/17	26	90.27	40	91.29	89.70	-14	3,653	-0.38%
2019/06/14	53	87.77	44	87.91	89.20	9	3,519	0.26%
2019/06/13	0	0.00	1	84.00	84.80	-1	3,290	-0.03%
2019/06/12	6	82.37	4	81.68	81.30	2	3,235	0.06%
2019/06/11	1	80.30	45	79.77	81.20	-44	3,285	-1.34%
2019/06/10	0	0.00	1	76.30	75.70	-1	3,323	-0.03%
2019/06/06	1	72.90	0	0.00	73.50	1	3,383	0.03%
2019/06/04	0	0.00	11	75.00	74.60	-11	3,473	-0.32%
2019/06/03	1	76.80	15	76.63	76.10	-14	3,457	-0.40%
2019/05/29	1	77.30	0	0.00	78.10	1	3,506	0.03%
2019/05/27	0	0.00	2	75.70	75.50	-2	3,508	-0.06%
2019/05/23	1	76.80	2	76.50	76.50	-1	3,541	-0.03%
2019/05/22	21	80.41	10	79.70	78.60	11	3,530	0.31%
2019/05/21	10	79.00	11	78.24	79.40	-1	3,453	-0.03%
2019/05/20	7	75.91	2	76.00	76.30	5	3,417	0.15%
2019/05/17	11	76.92	0	0.00	76.00	11	3,444	0.32%
2019/05/16	4	76.20	5	76.40	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	2	74.15	75.00	-2	3,566	-0.06%
2019/05/14	1	70.70	6	71.40	71.60	-5	3,532	-0.14%
2019/05/10	1	74.50	2	74.50	75.00	-1	3,564	-0.03%
2019/05/09	2	73.95	0	0.00	74.30	2	3,581	0.06%
2019/05/08	3	73.73	4	74.33	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	2	74.25	74.50	-2	3,727	-0.05%
2019/05/06	2	73.25	8	73.09	72.00	-6	3,773	-0.16%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/05/02	2	74.70	0	0.00	75.40	2	3,937	0.05%
2019/04/30	0	0.00	2	75.15	75.60	-2	4,002	-0.05%
2019/04/29	3	74.03	5	73.60	73.70	-2	4,107	-0.05%
2019/04/26	5	76.90	6	76.10	76.30	-1	4,172	-0.02%
2019/04/25	4	79.00	1	79.00	79.20	3	4,398	0.07%
2019/04/24	2	78.00	1	78.00	78.20	1	4,689	0.02%
2019/04/23	2	77.40	2	76.80	76.80	0	4,919	0.00%
2019/04/22	0	0.00	8	77.80	77.60	-8	5,218	-0.15%
2019/04/19	9	79.09	11	79.89	77.80	-2	5,352	-0.04%
2019/04/18	3	78.87	8	79.29	78.70	-5	5,389	-0.09%
2019/04/17	3	81.23	31	80.68	79.60	-28	5,439	-0.51%
2019/04/16	24	79.68	26	79.55	80.30	-2	5,392	-0.04%
2019/04/15	91	78.54	42	78.62	78.80	49	5,340	0.92%
2019/04/12	7	75.86	8	75.78	76.10	-1	5,173	-0.02%
2019/04/11	5	76.28	10	76.06	75.50	-5	5,170	-0.10%
2019/04/10	86	77.59	82	77.76	76.30	4	5,130	0.08%
2019/04/09	12	74.13	14	74.75	73.80	-2	4,924	-0.04%
2019/04/08	35	72.15	2	72.15	72.80	33	4,851	0.68%
2019/04/03	2	71.20	27	71.23	72.10	-25	4,826	-0.52%
2019/04/02	31	72.17	44	71.65	72.00	-13	4,801	-0.27%
2019/04/01	35	73.38	14	73.72	73.50	21	4,753	0.44%
2019/03/29	29	71.48	4	70.93	71.60	25	4,653	0.54%
2019/03/27	1	70.10	0	0.00	70.60	1	4,625	0.02%
2019/03/25	0	0.00	16	68.16	69.00	-16	4,598	-0.35%
2019/03/22	19	71.26	5	70.92	70.20	14	4,574	0.31%
2019/03/21	1	69.90	0	0.00	70.10	1	4,554	0.02%
2019/03/20	3	70.30	0	0.00	69.60	3	4,541	0.07%
2019/03/19	11	71.11	16	70.38	70.10	-5	4,520	-0.11%
2019/03/18	10	70.80	1	69.90	70.30	9	4,499	0.20%
2019/03/15	3	72.17	3	72.00	70.70	0	4,466	0.00%
2019/03/14	13	73.01	6	72.85	72.40	7	4,403	0.16%
2019/03/13	18	71.80	22	71.38	72.80	-4	4,263	-0.09%
2019/03/12	1	69.00	1	69.70	69.00	0	4,091	0.00%
2019/03/08	4	66.78	3	66.63	66.80	1	4,009	0.02%
2019/02/26	1	66.50	0	0.00	65.70	1	3,860	0.03%
2019/02/22	1	67.00	0	0.00	66.40	1	3,848	0.03%
2019/02/18	0	0.00	1	67.70	67.80	-1	3,728	-0.03%
2019/02/15	9	69.44	4	71.60	66.00	5	3,690	0.14%
2019/02/14	1	68.50	1	68.60	68.50	0	3,519	0.00%
2019/02/13	4	70.05	0	0.00	69.00	4	3,523	0.11%
2019/02/12	0	0.00	11	68.25	69.80	-11	3,504	-0.31%
2019/02/11	11	67.31	16	70.01	67.10	-5	3,488	-0.14%
2019/01/30	2	69.20	0	0.00	69.30	2	3,453	0.06%
2019/01/29	3	69.03	0	0.00	69.40	3	3,430	0.09%
2019/01/28	28	68.81	15	69.75	68.40	13	3,371	0.39%
2019/01/25	5	68.64	4	67.40	67.10	1	3,262	0.03%
2019/01/24	4	68.00	4	68.60	67.60	0	3,222	0.00%
2019/01/23	18	67.39	12	67.38	68.10	6	3,150	0.19%
2019/01/22	5	68.60	1	69.30	69.40	4	3,036	0.13%
2019/01/21	1	68.80	4	69.80	70.10	-3	2,970	-0.10%
2019/01/18	4	67.50	0	0.00	68.90	4	2,862	0.14%
2019/01/17	16	68.12	65	67.50	68.90	-49	2,794	-1.75%
2019/01/16	75	65.99	101	66.18	66.00	-26	2,555	-1.02%	大賣/
2019/01/15	60	63.73	13.4	63.41	64.90	46.6	2,291	2.04%
2019/01/14	36	61.71	19	61.31	61.70	17	2,055	0.83%
2019/01/11	0	0.00	14	55.65	58.40	-14	1,792	-0.78%
2019/01/10	0	0.00	9	53.26	53.40	-9	1,680	-0.54%
2019/01/09	15	52.81	19	52.37	51.80	-4	1,687	-0.24%
2019/01/08	0	0.00	2	51.30	51.30	-2	1,718	-0.12%
2019/01/07	3	51.33	1	51.30	51.00	2	1,711	0.12%
2019/01/04	11	49.47	2	50.15	50.00	9	1,726	0.52%
2019/01/03	5	50.60	1	50.40	50.60	4	1,785	0.22%
2018/12/28	0	0.00	1	49.45	49.30	-1	1,923	-0.05%
2018/12/25	1	49.00	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	50.00	6	50.37	49.50	-5	1,954	-0.26%
2018/12/21	0	0.00	15	46.80	47.60	-15	1,954	-0.77%
2018/12/19	10	49.45	0	0.00	49.25	10	1,951	0.51%
2018/12/18	10	49.55	0	0.00	49.50	10	1,951	0.51%
2018/12/17	0	0.00	16	50.47	50.10	-16	1,964	-0.81%
2018/12/14	2	49.98	0	0.00	49.80	2	1,989	0.10%
2018/12/13	0	0.00	5	50.20	49.85	-5	2,012	-0.25%
2018/12/12	20	49.93	1	50.00	50.00	19	2,077	0.91%
2018/12/11	3	49.87	0	0.00	49.15	3	2,121	0.14%
2018/12/07	2	51.80	0	0.00	52.00	2	2,163	0.09%
2018/12/06	1	52.50	0	0.00	51.30	1	2,170	0.05%
2018/12/05	2	53.05	0	0.00	53.20	2	2,170	0.09%
2018/12/03	2	55.10	0	0.00	55.30	2	2,315	0.09%
2018/11/30	5	56.60	1	56.40	56.10	4	2,376	0.17%
2018/11/29	0	0.00	2	55.70	55.40	-2	2,400	-0.08%
2018/11/27	1	52.40	2	53.65	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	2	53.80	52.90	-2	2,544	-0.08%
2018/11/23	1	52.00	1	52.30	51.80	0	2,550	0.00%
2018/11/22	0	0.00	1	51.90	51.30	-1	2,550	-0.04%
2018/11/16	2	50.45	0	0.00	50.60	2	2,819	0.07%
2018/11/13	1	49.15	3	49.77	50.20	-2	3,018	-0.07%
2018/11/12	0	0.00	2	51.35	51.30	-2	3,018	-0.07%
2018/11/08	2	50.25	2	50.05	50.50	0	3,015	0.00%
2018/11/07	0	0.00	1	48.45	48.60	-1	2,985	-0.03%
2018/11/06	0	0.00	30	46.39	46.25	-30	2,980	-1.01%
2018/11/05	30	47.23	0	0.00	47.45	30	2,976	1.01%
2018/11/02	1	46.60	1	46.75	46.80	0	2,969	0.00%
2018/11/01	2	45.90	2	46.20	46.30	0	2,973	0.00%
2018/10/31	0	0.00	2	44.90	45.70	-2	2,958	-0.07%
2018/10/29	0	0.00	2	43.35	43.35	-2	2,949	-0.07%
2018/10/25	2	43.00	0	0.00	42.70	2	3,012	0.07%
2018/10/24	5	44.50	5	45.50	44.85	0	2,989	0.00%
2018/10/19	2	44.65	6	45.30	46.50	-4	2,983	-0.13%
2018/10/18	4	45.85	2	46.65	45.60	2	2,953	0.07%
2018/10/17	1	45.20	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	46.00	1	48.40	46.00	0	2,876	0.00%
2018/10/11	0	0.00	1	46.70	49.90	-1	2,766	-0.04%
2018/10/09	3	50.67	2	50.60	50.50	1	2,797	0.04%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/02	0	0.00	1	61.10	61.40	-1	2,760	-0.04%
2018/10/01	1	60.90	2	60.70	60.80	-1	2,785	-0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/25	1	64.00	0	0.00	63.60	1	2,809	0.04%
2018/09/21	2	63.00	3	63.13	62.70	-1	2,828	-0.04%
2018/09/20	1	62.40	0	0.00	61.90	1	2,845	0.04%
2018/09/19	1	63.90	0	0.00	63.60	1	2,849	0.04%
2018/09/18	7	64.57	2	64.20	63.10	5	2,836	0.18%
2018/09/17	6	68.03	2	68.90	67.20	4	2,793	0.14%
2018/09/14	3	70.53	5	71.00	70.50	-2	2,742	-0.07%
2018/09/13	4	69.65	6	70.12	69.90	-2	2,715	-0.07%
2018/09/12	1	67.80	0	0.00	67.30	1	2,704	0.04%
2018/09/11	2	67.10	5	68.14	68.10	-3	2,700	-0.11%
2018/09/10	2	67.80	0	0.00	67.00	2	2,724	0.07%
2018/09/07	20	70.71	13	70.20	68.50	7	2,745	0.25%
2018/09/06	7	71.73	31	71.10	71.50	-24	2,639	-0.91%
2018/09/05	27	70.19	0	0.00	70.00	27	2,618	1.03%
2018/09/04	15	70.34	8	70.53	70.60	7	2,585	0.27%
2018/09/03	3	70.60	9	70.52	70.60	-6	2,519	-0.24%
2018/08/31	6	68.50	0	0.00	68.50	6	2,431	0.25%
2018/08/30	1	68.00	0	0.00	68.40	1	2,421	0.04%
2018/08/28	1	69.40	0	0.00	69.00	1	2,402	0.04%
2018/08/27	2	68.70	3	68.60	68.60	-1	2,401	-0.04%
2018/08/24	2	67.40	3	67.47	68.10	-1	2,369	-0.04%
2018/08/23	8	69.09	19	68.75	67.90	-11	2,322	-0.47%
2018/08/22	6	68.00	3	67.57	68.00	3	2,152	0.14%
2018/08/21	4	63.88	7	64.33	65.70	-3	2,038	-0.15%
2018/08/20	2.7	61.26	9	59.92	62.70	-6.3	1,975	-0.32%
2018/08/17	3	58.70	6	58.93	58.50	-3	1,940	-0.15%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/14	1	60.10	5	60.08	59.60	-4	1,897	-0.21%
2018/08/13	1	61.20	0	0.00	59.60	1	1,892	0.05%
2018/08/10	2	61.80	3	62.53	61.80	-1	1,875	-0.05%
2018/08/09	2	61.95	2	62.30	62.00	0	1,868	0.00%
2018/08/08	1	62.20	2	62.95	62.50	-1	1,890	-0.05%
2018/08/07	2	61.15	13	61.88	63.00	-11	1,879	-0.59%
2018/08/03	0	0.00	2	61.50	61.60	-2	1,912	-0.10%
2018/08/02	3	61.67	0	0.00	60.00	3	1,906	0.16%
2018/08/01	10	62.22	6	62.77	62.50	4	1,882	0.21%
2018/07/31	29	63.77	0	0.00	63.30	29	1,890	1.53%
2018/07/30	2	66.55	2	67.30	67.50	0	1,864	0.00%
2018/07/27	0	0.00	10	66.02	66.90	-10	1,829	-0.55%
2018/07/25	1	65.00	3	65.37	65.00	-2	1,833	-0.11%
2018/07/24	1	63.40	0	0.00	64.40	1	1,884	0.05%
2018/07/23	3	64.73	4	65.33	63.20	-1	1,927	-0.05%
2018/07/20	5	63.88	0	0.00	63.40	5	1,890	0.26%
2018/07/19	0	0.00	2	64.40	64.10	-2	1,896	-0.11%
2018/07/18	12	64.10	12	63.86	64.10	0	1,883	0.00%
2018/07/17	18	64.71	6	65.13	64.60	12	1,846	0.65%
2018/07/02	0	0.00	2	64.00	62.90	-2	1,711	-0.12%
2018/06/29	2	63.90	0	0.00	64.20	2	1,685	0.12%
2018/06/26	0	0.00	2	67.00	65.60	-2	1,633	-0.12%
2018/06/20	10	70.60	0	0.00	70.50	10	1,660	0.60%
2018/06/19	2	70.10	0	0.00	70.30	2	1,672	0.12%
2018/06/15	4	76.13	2	76.80	73.80	2	1,687	0.12%
2018/06/14	1	76.30	1	75.70	75.60	0	1,661	0.00%
2018/06/13	2	76.05	4	76.48	74.70	-2	1,699	-0.12%
2018/06/11	0	0.00	9	72.30	70.60	-9	1,796	-0.50%
2018/06/08	0	0.00	4	71.75	71.20	-4	1,855	-0.22%
2018/06/06	2	72.50	1	72.90	73.50	1	1,889	0.05%
2018/06/05	0.5	72.50	5	71.70	72.50	-4.5	1,892	-0.24%
2018/05/30	1	70.40	0	0.00	70.40	1	1,855	0.05%
2018/05/29	0	0.00	1	70.20	69.90	-1	1,851	-0.05%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	16	70.56	0	0.00	70.40	16	1,856	0.86%
2018/05/23	0	0.00	0	71.70	71.70	0	1,870	0.00%
2018/05/18	0	0.00	2	70.80	70.90	-2	1,926	-0.10%
2018/05/17	1	71.80	0	0.00	72.10	1	1,937	0.05%
2018/05/16	2	72.35	0	0.00	72.00	2	1,953	0.10%
2018/05/15	1	74.30	0	0.00	74.50	1	1,948	0.05%
2018/05/14	2	74.00	2	74.50	73.60	0	1,961	0.00%
2018/05/11	1	76.00	0	0.00	75.40	1	1,943	0.05%
2018/05/10	1	77.60	5	77.50	78.20	-4	1,909	-0.21%
2018/05/08	2	78.80	2	79.30	78.00	0	1,896	0.00%
2018/05/04	2	74.60	0	0.00	74.50	2	1,885	0.11%
2018/05/03	0	0.00	5	77.00	76.30	-5	1,914	-0.26%
2018/05/02	4	77.45	2	77.85	76.90	2	1,944	0.10%
2018/04/30	8	78.50	8	77.14	79.60	0	1,922	0.00%
2018/04/27	12	74.08	4	75.00	75.50	8	1,860	0.43%
2018/04/26	1	71.00	0	0.00	69.80	1	1,822	0.05%
2018/04/24	0	0.00	1	68.20	68.10	-1	1,877	-0.05%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/18	0.2	69.90	0	0.00	69.10	0.2	1,990	0.01%
2018/04/17	1	72.60	2	72.30	72.00	-1	1,978	-0.05%
2018/04/10	12	74.47	1	74.70	74.10	11	1,953	0.56%
2018/04/03	0	0.00	1	81.10	81.50	-1	1,871	-0.05%
2018/03/30	1	82.80	1	83.20	83.00	0	1,891	0.00%
2018/03/27	6	82.17	2	82.30	82.00	4	1,833	0.22%
2018/03/26	2	80.20	1	80.20	80.40	1	1,811	0.06%
2018/03/21	12	81.99	1	82.00	82.00	11	1,715	0.64%
2018/03/19	4	81.95	1	82.50	81.00	3	1,627	0.18%
2018/03/16	6	82.08	0	0.00	81.50	6	1,561	0.38%
2018/03/15	7	83.64	0	0.00	83.30	7	1,470	0.48%
2018/03/14	15	86.32	0	0.00	86.10	15	1,382	1.08%
2018/03/13	3	89.77	0	0.00	90.30	3	1,314	0.23%
2018/03/12	4	89.45	0	0.00	89.60	4	1,281	0.31%
2018/03/06	2	95.20	0	0.00	93.90	2	1,304	0.15%
2018/03/02	0	0.00	2	94.60	94.60	-2	1,315	-0.15%
2018/02/26	0	0.00	2	95.70	95.40	-2	1,289	-0.16%
2018/02/23	1	94.10	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	94.50	0	0.00	93.40	1	1,268	0.08%
2018/02/07	1	99.00	1	99.40	99.00	0	1,229	0.00%
2018/02/06	0	0.00	1	95.10	91.80	-1	1,205	-0.08%
2018/02/02	0	0.00	2	98.50	98.80	-2	1,194	-0.17%
2018/02/01	2	98.55	0	0.00	98.50	2	1,197	0.17%
2018/01/30	0	0.00	4	100.10	100.50	-4	1,210	-0.33%
2018/01/29	4	98.28	0	0.00	97.10	4	1,197	0.33%
2018/01/25	2	101.50	0	0.00	99.80	2	1,131	0.18%
2018/01/23	0	0.00	1	105.50	105.00	-1	1,065	-0.09%
2018/01/22	1	108.00	0	0.00	106.50	1	1,054	0.09%
2018/01/17	5	108.00	0	0.00	107.00	5	942	0.53%
2018/01/16	3	115.17	0	0.00	112.50	3	877	0.34%
2018/01/15	0	0.00	5.1	125.01	125.00	-5.1	789	-0.65%
2018/01/12	1	129.50	1	128.00	128.00	0	789	0.00%
2018/01/11	0.1	129.00	16	130.00	130.00	-15.9	779	-2.04%
2018/01/10	2	128.50	2	129.50	127.00	0	771	0.00%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%