裕融 (9941)-凱基-城中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.5	119.50	10.1	120.99	119.00	-8.5	994	-0.86%
2024/11/19	10.1	119.50	3.7	118.34	121.50	6.4	994	0.64%
2024/11/18	3.7	117.79	18.5	117.00	117.50	-14.8	997	-1.48%
2024/11/15	18.5	119.40	0.5	119.69	117.50	17.9	984	1.82%
2024/11/14	1.4	117.49	7.2	118.00	117.00	-5.9	977	-0.60%
2024/11/13	8.4	117.16	8	116.44	118.00	0.4	973	0.04%
2024/11/12	9.1	118.90	2	119.00	118.50	7.1	954	0.75%
2024/11/11	0.3	127.05	0	0.00	126.00	0.3	899	0.03%
2024/11/08	0	138.50	1.2	139.37	138.50	-1.1	843	-0.14%
2024/11/06	0	0.00	2	138.00	138.00	-2	866	-0.23%
2024/10/30	0.1	139.00	2	138.00	139.50	-1.9	932	-0.20%
2024/10/22	0	0.00	15	141.50	142.00	-15	1,014	-1.48%
2024/10/17	15	140.50	0	0.00	141.50	15	1,095	1.37%
2024/10/16	6	139.50	0	0.00	140.00	6	1,131	0.53%
2024/10/11	0.2	141.34	0	0.00	140.00	0.2	1,179	0.02%
2024/10/09	24	147.19	19	147.87	147.00	5	1,172	0.43%
2024/10/08	1	149.50	0.4	149.00	149.50	0.6	1,178	0.05%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/30	0	0.00	5.2	150.50	151.00	-5.2	1,207	-0.43%
2024/09/27	0	0.00	11.7	150.02	151.50	-11.7	1,220	-0.96%
2024/09/26	0	0.00	0.2	145.00	146.00	-0.2	1,194	-0.02%
2024/09/25	0	0.00	1.3	145.08	146.00	-1.3	1,212	-0.11%
2024/09/23	0	0.00	0.1	143.50	143.00	-0.1	1,260	-0.01%
2024/09/20	0	0.00	0.1	142.00	143.00	-0.1	1,328	-0.01%
2024/09/16	0	0.00	1	136.00	136.00	-1	1,574	-0.06%
2024/09/10	1	129.53	0	0.00	129.00	1	1,728	0.06%
2024/09/09	2	133.50	0	0.00	134.00	2	1,728	0.12%
2024/09/06	1	133.50	0	0.00	134.50	1	1,732	0.06%
2024/09/05	1	137.00	0	0.00	137.00	1	1,747	0.06%
2024/09/04	0	139.00	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0	0.00	1	143.00	142.50	-1	1,788	-0.06%
2024/08/27	0	0.00	2	145.00	144.50	-2	1,850	-0.11%
2024/08/26	2	149.75	0	0.00	150.50	2	1,856	0.11%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/16	1	148.50	0	0.00	150.50	1	2,021	0.05%
2024/08/08	1	146.00	1	145.50	146.00	0	2,050	0.00%
2024/08/01	0	0.00	0.1	154.00	154.00	-0.1	2,031	0.00%
2024/07/31	1	156.00	3	154.83	154.50	-2	2,024	-0.10%
2024/07/29	5	151.70	15	151.97	151.50	-10	1,987	-0.50%
2024/07/26	8	150.63	8	150.94	150.50	0	1,976	0.00%
2024/07/22	7.2	149.89	3	148.50	152.00	4.2	1,982	0.21%
2024/07/19	22	151.20	22	151.18	151.50	0	1,960	0.00%
2024/07/18	2	153.50	2	153.50	153.50	0	1,930	0.00%
2024/07/17	5	152.50	5	152.50	153.00	0	1,905	0.00%
2024/07/16	4	153.13	7	152.64	153.00	-3	1,876	-0.16%
2024/07/15	3	152.00	6.4	150.91	153.00	-3.4	1,874	-0.18%
2024/07/12	2	150.00	2	150.00	149.50	0	1,854	0.00%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/07/09	16	147.41	16	146.69	147.50	0	1,828	0.00%
2024/07/08	2	147.50	2.2	147.77	147.50	-0.2	1,819	-0.01%
2024/07/05	2	149.00	2	148.25	149.00	0	1,819	0.00%
2024/07/04	4	148.13	3	148.00	147.00	1	1,835	0.05%
2024/07/03	6	147.58	6	147.67	147.00	0	1,817	0.00%
2024/07/02	11	147.59	8.6	148.12	147.50	2.4	1,796	0.13%
2024/07/01	4	149.25	4	150.38	149.00	0	1,790	0.00%
2024/06/28	0.2	148.25	0	0.00	149.50	0.2	1,773	0.01%
2024/06/27	9	147.11	9	147.44	147.00	0	1,759	0.00%
2024/06/26	7	149.71	11	150.73	148.50	-4	1,716	-0.23%
2024/06/25	26	149.40	18	152.22	149.00	8	1,654	0.48%
2024/06/24	14	155.86	9	157.67	153.50	5	1,595	0.31%
2024/06/21	6	158.50	3.3	163.36	158.50	2.7	1,503	0.18%
2024/06/20	1	163.00	1	162.50	163.00	0	1,419	0.00%
2024/06/19	1	162.50	4.1	162.37	163.50	-3.1	1,386	-0.22%
2024/06/18	4	162.13	0.1	162.00	162.50	3.9	1,350	0.29%
2024/06/13	1	157.00	0	0.00	157.00	1	1,313	0.08%
2024/06/12	1	155.00	0	0.00	156.50	1	1,301	0.08%
2024/06/11	1	153.00	1	153.00	153.50	0	1,288	0.00%
2024/05/30	1	151.00	1	152.00	149.50	0	1,506	0.00%
2024/05/29	1	152.00	3	154.33	155.00	-2	1,492	-0.13%
2024/05/28	0	0.00	6.1	152.35	154.50	-6.1	1,436	-0.42%
2024/05/17	0.1	140.00	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	1.1	141.44	0.5	142.00	141.50	0.6	1,321	0.05%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/14	1.1	144.09	0	0.00	144.50	1.1	1,369	0.08%
2024/05/13	0	0.00	1.6	143.53	145.50	-1.6	1,369	-0.12%
2024/05/10	0	0.00	0.1	144.50	145.00	-0.1	1,358	-0.01%
2024/05/09	2	145.50	0	0.00	145.00	2	1,348	0.15%
2024/05/07	0	0.00	0.1	148.50	148.50	-0.1	1,319	0.00%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.00%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	0	146.50	0	0.00	146.00	0	1,297	0.00%
2024/04/19	3	145.50	1	144.00	146.00	2	1,306	0.15%
2024/04/16	0	0.00	2	145.50	145.00	-2	1,332	-0.15%
2024/04/10	2	150.25	0	0.00	149.50	2	1,289	0.16%
2024/04/03	0	0.00	0.6	147.00	146.50	-0.6	1,269	-0.05%
2024/04/01	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/03/29	3	145.00	4	146.00	146.50	-1	1,246	-0.08%
2024/03/28	1	144.50	1	147.00	144.50	0	1,237	0.00%
2024/03/27	1.7	145.00	0	0.00	144.50	1.7	1,225	0.13%
2024/03/25	0.1	146.00	7	145.50	145.00	-6.9	1,202	-0.57%
2024/03/21	0	0.00	4	149.50	149.50	-4	1,165	-0.34%
2024/03/20	4	148.25	4	149.50	147.50	0	1,163	0.00%
2024/03/19	5	148.10	5	148.70	147.50	0	1,153	0.00%
2024/03/18	5	148.40	2	149.50	148.50	3	1,139	0.26%
2024/03/15	1	149.00	1	149.50	149.50	0	1,127	0.00%
2024/03/14	0	0.00	1.7	150.50	150.50	-1.7	1,119	-0.15%
2024/03/13	0.2	149.50	0.2	150.00	151.00	0	1,095	0.00%
2024/03/12	0.1	150.00	2	150.75	152.50	-1.9	1,059	-0.18%
2024/03/11	0.5	146.78	0	0.00	145.50	0.5	1,021	0.05%
2024/03/08	6.3	147.98	1	148.50	148.00	5.3	958	0.56%
2024/03/07	0	0.00	0	164.50	163.50	0	765	0.00%
2024/02/29	0.1	165.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0	0.00	0.4	165.53	163.50	-0.4	764	-0.05%
2024/02/26	0	165.00	19	165.18	165.00	-19	748	-2.54%
2024/02/23	0	0.00	1	169.00	169.50	-1	714	-0.14%
2024/02/22	0	0.00	1	169.00	170.00	-1	716	-0.14%
2024/02/19	1.1	169.05	0	0.00	169.50	1.1	704	0.16%
2024/02/16	1	164.04	0	0.00	166.00	1	698	0.15%
2024/02/15	3.3	165.57	2	167.50	166.50	1.3	675	0.19%
2024/02/05	0	0.00	18	175.00	175.50	-18	615	-2.92%
2024/02/02	0	0.00	1	176.00	176.00	-1	612	-0.16%
2024/01/30	0	0.00	0.2	177.50	175.50	-0.2	606	-0.03%
2024/01/29	0	0.00	0	178.00	177.50	0	610	-0.01%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0	0.00	0	177.50	176.50	0	608	0.00%
2024/01/23	0.1	176.50	0	0.00	175.00	0.1	607	0.01%
2024/01/22	2	177.00	2.6	176.79	176.50	-0.6	599	-0.10%
2024/01/19	1	176.50	0	0.00	178.00	1	592	0.17%
2024/01/18	0.1	175.50	0	0.00	176.00	0.1	592	0.02%
2024/01/08	0	0.00	0.1	187.00	187.50	-0.1	495	-0.01%
2024/01/03	0.1	187.00	0	0.00	187.00	0.1	501	0.01%
2024/01/02	1	188.00	0	0.00	188.50	1	487	0.20%
2023/12/18	3	186.67	0.1	187.50	186.00	3	498	0.59%
2023/12/14	0	0.00	0.1	185.00	184.50	-0.1	496	-0.01%
2023/12/08	0	0.00	0.1	188.00	186.50	-0.1	480	-0.01%
2023/12/06	0	0.00	0.1	188.27	187.00	-0.1	483	-0.02%
2023/12/04	0	0.00	0.3	189.00	189.00	-0.3	482	-0.07%
2023/11/30	0	0.00	1	187.02	189.50	-1	481	-0.22%
2023/11/28	0	0.00	1	186.00	186.00	-1	476	-0.21%
2023/11/27	3	190.00	0	0.00	186.50	3	475	0.63%
2023/11/17	0.1	185.50	0.1	185.50	184.50	0	480	0.00%
2023/11/07	0	0.00	0.2	185.00	184.50	-0.2	542	-0.04%
2023/10/27	0	0.00	0.1	180.50	180.00	-0.1	600	-0.01%
2023/10/25	0	0.00	0	182.00	180.50	0	620	0.00%
2023/10/18	0	0.00	0	183.00	182.50	0	735	0.00%
2023/10/17	0	0.00	0	185.00	183.50	0	755	0.00%
2023/10/11	0	0.00	0	182.00	182.50	0	798	0.00%
2023/10/03	0	0.00	1.1	181.55	181.00	-1.1	837	-0.13%
2023/10/02	0	0.00	0	183.50	182.50	0	841	0.00%
2023/09/28	0	0.00	0.1	182.56	183.50	-0.1	846	-0.01%
2023/09/25	0	0.00	0	181.00	181.50	0	892	0.00%
2023/09/22	1	178.50	9	178.00	179.50	-8	893	-0.90%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/18	0	0.00	0	181.50	181.00	0	894	0.00%
2023/09/15	0	0.00	0	182.00	182.00	0	903	0.00%
2023/09/14	0	0.00	0	182.00	182.50	0	903	0.00%
2023/09/13	0	0.00	0	179.00	179.50	0	907	0.00%
2023/09/12	0	0.00	1	177.00	177.50	-1	918	-0.11%
2023/09/08	0	0.00	0	178.50	178.50	0	925	0.00%
2023/09/07	0.3	180.50	0	0.00	179.00	0.3	927	0.03%
2023/09/06	0	0.00	0	182.50	181.50	0	928	0.00%
2023/09/05	0.1	183.50	0	182.50	182.00	0.1	927	0.01%
2023/09/04	0.1	183.00	0	183.50	183.00	0.1	926	0.01%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/23	0.1	174.50	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0	0.00	0	174.00	173.50	0	913	0.00%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.7	176.93	0	0.00	177.00	0.7	911	0.08%
2023/08/16	1	171.50	0	0.00	172.50	1	910	0.11%
2023/08/15	0.1	175.92	0	0.00	174.00	0.1	903	0.01%
2023/08/14	1	177.02	0	0.00	176.00	1	911	0.11%
2023/08/11	0.1	182.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/08	1.2	185.55	0	0.00	184.50	1.2	891	0.14%
2023/08/07	0	184.50	0	186.00	185.00	0	905	0.00%
2023/08/04	0	189.50	0	189.50	187.50	0	916	0.00%
2023/08/02	0	191.50	0	0.00	191.00	0	920	0.00%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/31	0	194.00	0	191.00	189.50	0	927	0.00%
2023/07/28	0.2	194.65	1	193.51	193.50	-0.8	910	-0.09%
2023/07/27	1.1	197.36	0	197.50	194.50	1.1	910	0.12%
2023/07/26	2.1	197.48	0	0.00	196.50	2.1	909	0.23%
2023/07/25	0.1	190.60	1	190.52	194.50	-0.9	889	-0.10%
2023/07/24	2.3	213.53	0	0.00	212.50	2.3	848	0.27%
2023/07/21	0	217.00	0	217.00	216.00	0	832	0.00%
2023/07/20	0.1	216.00	0	217.23	218.50	0.1	832	0.01%
2023/07/19	0	219.00	0	0.00	215.50	0	818	0.00%
2023/07/18	0	217.56	0	0.00	217.00	0	815	0.01%
2023/07/17	2	219.24	1	218.50	218.50	1	807	0.13%
2023/07/14	1	214.50	0	0.00	215.00	1	804	0.13%
2023/07/13	0.1	213.50	1	212.00	212.50	-0.9	793	-0.11%
2023/07/12	1	209.52	0	0.00	210.50	1	784	0.13%
2023/07/11	0	208.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0	208.00	0	208.00	207.00	0	792	0.00%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0.1	207.92	0.1	207.15	205.00	-0.1	827	-0.01%
2023/07/05	0.1	209.90	0	0.00	210.00	0.1	822	0.02%
2023/07/04	0	204.50	0	0.00	206.50	0	801	0.00%
2023/07/03	0	201.00	0	0.00	203.00	0	787	0.00%
2023/06/30	1	197.54	0	0.00	198.50	1	789	0.13%
2023/06/29	0	199.50	0	0.00	198.00	0	793	0.00%
2023/06/28	0.1	195.60	0	0.00	198.50	0.1	806	0.02%
2023/06/27	0.4	193.85	0	0.00	194.50	0.4	801	0.05%
2023/06/26	2.2	196.01	0	0.00	194.00	2.2	804	0.28%
2023/06/21	0	199.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	200.56	0	0.00	199.00	0	793	0.01%
2023/06/19	0	199.50	6	198.92	200.50	-6	799	-0.75%
2023/06/16	5	197.50	1	200.00	197.50	4	794	0.50%
2023/06/15	0	200.00	1	200.00	199.50	-1	790	-0.12%
2023/06/14	0	199.25	1	200.00	200.00	-1	795	-0.12%
2023/06/13	0	199.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.50	0	0.00	198.50	0	818	0.00%
2023/06/09	0	0.00	0	199.50	199.00	0	839	0.00%
2023/06/08	3	198.50	0	0.00	198.00	3	859	0.35%
2023/06/02	0	0.00	2	195.25	195.00	-2	917	-0.22%
2023/06/01	1	194.50	0	195.50	195.00	1	933	0.10%
2023/05/29	0	0.00	0	196.50	195.50	0	977	0.00%
2023/05/26	1	196.50	0	0.00	197.00	1	976	0.10%
2023/05/24	0	0.00	0.4	197.00	196.00	-0.4	987	-0.04%
2023/05/23	0	0.00	2	198.00	197.00	-2	988	-0.20%
2023/05/22	0	0.00	2	196.00	196.50	-2	987	-0.20%
2023/05/18	3	191.50	2	195.00	194.50	1	983	0.10%
2023/05/17	0	0.00	1.1	192.45	192.00	-1.1	979	-0.11%
2023/05/15	3	187.67	0	0.00	188.50	3	977	0.31%
2023/05/12	0	0.00	1	192.50	191.50	-1	966	-0.10%
2023/05/11	1	187.00	0	0.00	191.00	1	969	0.10%
2023/05/05	0	0.00	1	188.00	190.00	-1	923	-0.11%
2023/05/02	0	0.00	5	187.00	187.50	-5	951	-0.53%
2023/04/26	1.1	181.52	0	0.00	183.00	1.1	968	0.11%
2023/04/25	1.1	182.52	0	0.00	182.00	1.1	970	0.11%
2023/04/21	1.1	182.53	0	0.00	182.50	1.1	1,031	0.10%
2023/04/20	1	186.50	1	186.50	186.00	0	1,027	0.00%
2023/04/19	0	0.00	2	188.00	186.50	-2	1,027	-0.19%
2023/04/18	1	185.50	0.2	185.00	185.00	0.8	1,018	0.08%
2023/04/14	5	182.70	0	0.00	184.50	5	1,032	0.48%
2023/04/12	0	184.50	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	6	182.75	185.00	-6	1,004	-0.60%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/03/31	0.1	179.50	1	179.50	179.50	-0.9	969	-0.09%
2023/03/29	4	179.50	0	0.00	179.00	4	948	0.42%
2023/03/27	1	176.00	0	0.00	177.00	1	946	0.11%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	951	0.01%
2023/03/23	1	176.00	0	0.00	177.50	1	955	0.10%
2023/03/17	0.9	173.52	0	0.00	172.50	0.9	936	0.10%
2023/03/16	1	173.00	0	0.00	172.00	1	932	0.11%
2023/03/13	0.1	176.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	1	179.00	0	0.00	179.00	1	878	0.11%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	3.9	181.49	1	182.00	182.00	2.9	899	0.32%
2023/03/06	1	178.50	1	177.50	178.50	0	878	0.00%
2023/03/02	0	0.00	0.1	176.50	175.50	-0.1	854	-0.01%
2023/03/01	0	0.00	4	171.75	173.50	-4	840	-0.48%
2023/02/23	0	0.00	3	170.00	170.00	-3	821	-0.36%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/07	0.1	171.75	1	172.00	171.00	-0.9	845	-0.11%
2023/02/01	0	0.00	0.1	171.50	172.50	-0.1	866	-0.01%
2023/01/31	0	0.00	2	166.50	166.50	-2	850	-0.24%
2023/01/30	1	163.50	0	0.00	165.00	1	840	0.12%
2023/01/17	0.1	163.50	1	163.00	163.00	-1	833	-0.11%
2023/01/16	0	0.00	1	164.00	163.00	-1	834	-0.12%
2023/01/11	0	0.00	1	163.00	164.50	-1	835	-0.12%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0	154.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0	0.00	1	156.50	155.50	-1	855	-0.12%
2022/12/26	0	0.00	1	155.50	154.50	-1	864	-0.12%
2022/12/22	0	0.00	10	156.50	156.50	-10	892	-1.12%
2022/12/20	2.1	153.52	2	153.50	153.00	0.1	935	0.01%
2022/12/16	0	0.00	2	158.50	158.00	-2	949	-0.21%
2022/12/15	0	0.00	2	159.00	161.00	-2	942	-0.21%
2022/12/09	2	159.00	0	0.00	159.00	2	947	0.21%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	3	158.33	0	0.00	158.00	3	953	0.31%
2022/12/05	1.2	160.67	2.1	161.50	160.00	-0.9	953	-0.09%
2022/12/01	0.1	161.38	0	0.00	159.50	0.1	962	0.01%
2022/11/30	2.1	160.40	2.1	158.77	160.00	0	947	0.00%
2022/11/29	0	0.00	1	153.00	154.00	-1	913	-0.11%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/17	0.1	149.00	2	148.50	148.50	-1.9	1,157	-0.16%
2022/11/16	1	148.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	2	151.50	0	0.00	151.50	2	1,178	0.17%
2022/11/14	0	0.00	16	151.50	151.50	-16	1,181	-1.35%
2022/11/11	1	146.50	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	0.00	3	144.00	144.00	-3	1,162	-0.26%
2022/11/07	0	0.00	1.3	141.50	143.00	-1.3	1,158	-0.11%
2022/11/02	0.1	137.50	0	0.00	137.00	0.1	1,164	0.00%
2022/11/01	1	135.00	0	0.00	137.50	1	1,167	0.09%
2022/10/28	0	0.00	3	134.17	133.00	-3	1,163	-0.26%
2022/10/27	0.3	131.50	0	0.00	132.00	0.3	1,148	0.03%
2022/10/25	0	125.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.50	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0.3	131.00	0	0.00	129.00	0.3	1,146	0.03%
2022/10/20	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/17	0.1	130.62	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	1	134.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1	131.00	0	0.00	131.00	1	1,190	0.08%
2022/10/12	0	136.00	0	0.00	138.00	0	1,166	0.00%
2022/10/04	1	142.50	0	0.00	143.50	1	1,135	0.09%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/28	1	145.50	0	0.00	143.00	1	1,106	0.09%
2022/09/26	2.1	151.30	0	0.00	150.50	2.1	1,074	0.20%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/19	0.5	156.50	0	0.00	156.50	0.5	1,080	0.05%
2022/09/16	3	158.00	0	0.00	157.00	3	1,078	0.28%
2022/09/15	1	156.50	0	158.00	158.50	1	1,080	0.09%
2022/09/14	0	0.00	1	156.50	156.00	-1	1,076	-0.09%
2022/09/13	2.4	158.67	0.4	159.50	158.50	2	1,077	0.19%
2022/09/12	1	159.00	0	0.00	158.00	1	1,078	0.09%
2022/09/07	4	156.00	0	0.00	153.00	4	1,072	0.37%
2022/09/05	0	0.00	2	155.50	156.00	-2	1,052	-0.19%
2022/09/02	1.3	156.00	0	0.00	156.00	1.3	1,046	0.12%
2022/09/01	1.2	158.26	0	0.00	158.50	1.2	1,009	0.12%
2022/08/31	5	160.70	1	161.00	162.00	4	974	0.41%
2022/08/29	1	166.50	1	166.50	166.00	0	844	0.00%
2022/08/26	0	0.00	1	169.00	168.50	-1	836	-0.12%
2022/08/23	1	165.00	1	167.00	165.00	0	778	0.00%
2022/08/19	0	0.00	0.9	174.50	173.50	-0.9	747	-0.11%
2022/08/17	0	0.00	1	176.50	175.50	-1	736	-0.14%
2022/08/15	0	0.00	1.4	179.26	178.50	-1.4	722	-0.19%
2022/08/08	3	178.00	3	178.00	178.00	0	718	0.00%
2022/08/02	0	0.00	17	178.00	178.50	-17	760	-2.24%
2022/07/29	0	0.00	7.1	178.01	178.50	-7.1	790	-0.89%
2022/07/28	13	175.88	39	177.00	176.50	-26	779	-3.33%
2022/07/26	1	178.50	0	0.00	179.50	1	763	0.13%
2022/07/25	2	211.75	60	214.00	214.00	-58	734	-7.89%
2022/07/21	2	205.25	0	0.00	205.00	2	725	0.28%
2022/07/18	0	0.00	1	210.50	212.00	-1	729	-0.14%
2022/07/14	1	212.00	0	0.00	212.00	1	737	0.14%
2022/07/13	0	0.00	1	208.50	211.00	-1	744	-0.13%
2022/07/11	0	0.00	1	205.50	206.50	-1	747	-0.13%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/07	2	195.00	0	0.00	201.00	2	750	0.27%
2022/07/05	4	198.75	1	204.00	204.00	3	747	0.40%
2022/07/04	6	199.00	8	197.81	200.50	-2	760	-0.26%
2022/07/01	5.1	207.76	0	0.00	203.00	5.1	758	0.67%
2022/06/30	8	215.38	0	0.00	214.50	8	735	1.09%
2022/06/29	0	0.00	1	222.00	221.50	-1	725	-0.14%
2022/06/28	3	216.50	2	217.50	219.00	1	724	0.14%
2022/06/27	35	216.43	0	0.00	216.00	35	726	4.82%
2022/06/23	0	0.00	1	217.50	214.00	-1	723	-0.14%
2022/06/22	1	211.00	0	0.00	214.00	1	719	0.14%
2022/06/21	0	0.00	1	215.50	217.50	-1	717	-0.14%
2022/06/20	4	211.38	2	210.75	207.00	2	726	0.28%
2022/06/07	3	218.17	0	0.00	218.50	3	828	0.36%
2022/06/02	0	0.00	2	219.00	219.00	-2	858	-0.23%
2022/05/26	1	212.50	0	0.00	211.50	1	884	0.11%
2022/05/16	0	208.00	0	0.00	208.00	0	924	0.00%
2022/05/13	1	204.50	0.5	205.00	204.00	0.6	919	0.06%
2022/05/12	0.1	200.50	1	202.00	198.00	-1	907	-0.10%
2022/05/11	2.1	208.52	0	0.00	207.00	2.1	882	0.24%
2022/05/10	2	213.00	2	213.75	214.00	0	877	0.00%
2022/05/06	3	223.33	0.4	223.00	222.00	2.6	840	0.31%
2022/04/28	0	0.00	1	228.50	227.50	-1	829	-0.12%
2022/04/25	1	245.50	0	0.00	244.00	1	792	0.13%
2022/04/22	0	0.00	1	253.00	253.50	-1	765	-0.13%
2022/04/20	1	248.50	1	247.00	248.50	0	785	0.00%
2022/04/18	1	244.50	0.1	242.50	244.50	0.9	786	0.11%
2022/04/15	0	0.00	2	240.00	239.50	-2	777	-0.26%
2022/04/14	2	237.00	2	238.50	240.00	0	775	0.00%
2022/04/12	1	232.50	0	0.00	232.50	1	773	0.13%
2022/04/11	0	0.00	0.1	235.50	234.50	-0.1	771	-0.01%
2022/04/06	2	230.00	0	0.00	230.00	2	741	0.27%
2022/03/31	0	0.00	0.1	229.00	227.00	-0.1	740	-0.01%
2022/03/25	1	228.50	0	0.00	228.50	1	718	0.14%
2022/03/23	4	231.50	1	229.00	231.00	3	713	0.42%
2022/03/22	0	0.00	0.1	230.50	230.00	-0.1	699	-0.02%
2022/03/21	1	223.00	1	228.00	227.50	0	692	0.00%
2022/03/18	0	0.00	2	219.51	219.50	-2	682	-0.29%
2022/03/17	2	216.50	2	218.50	218.00	0	669	0.00%
2022/03/16	1.5	215.32	1	215.50	215.50	0.5	659	0.08%
2022/03/14	2.3	221.37	2	220.50	223.00	0.3	629	0.05%
2022/03/11	2	220.50	1	214.00	221.00	1	612	0.16%
2022/03/10	1	205.50	0	0.00	209.00	1	574	0.17%
2022/03/08	1.5	204.38	0	0.00	198.50	1.5	557	0.27%
2022/03/04	2	210.50	3	211.33	209.00	-1	527	-0.19%
2022/03/02	1	208.00	1	207.00	208.50	0	522	0.00%
2022/02/24	0.2	204.73	0	0.00	199.50	0.2	496	0.04%
2022/02/23	1	203.00	1	206.50	208.00	0	481	0.00%
2022/02/22	0	0.00	1	199.50	201.50	-1	474	-0.21%
2022/02/21	0	0.00	0.4	199.90	201.50	-0.4	469	-0.09%
2022/02/18	0	0.00	1	192.50	193.50	-1	457	-0.22%
2022/02/17	0.2	192.00	1	191.00	192.00	-0.8	457	-0.18%
2022/02/16	1	192.50	0	0.00	192.00	1	456	0.22%
2022/02/14	0	0.00	1	183.50	185.50	-1	446	-0.22%
2022/02/11	2	185.25	0	0.00	185.50	2	446	0.45%
2022/02/10	2	185.00	0	0.00	185.00	2	448	0.45%
2022/02/09	0.1	180.50	0	0.00	180.00	0.1	448	0.01%
2022/01/26	0	0.00	2	174.00	174.50	-2	461	-0.43%
2022/01/25	0.2	173.00	0	0.00	172.50	0.2	466	0.03%
2022/01/24	0	0.00	6.2	172.81	175.00	-6.2	465	-1.34%
2022/01/17	0	185.00	0	0.00	182.50	0	466	0.00%
2022/01/14	1	187.00	0	0.00	184.00	1	463	0.22%
2022/01/12	0	0.00	1	181.50	182.50	-1	432	-0.23%
2021/12/10	1	171.50	0	0.00	170.50	1	518	0.19%
2021/11/30	0	0.00	0.5	170.00	169.00	-0.5	558	-0.08%
2021/11/25	2	171.00	0	0.00	170.50	2	578	0.35%
2021/11/24	0	0.00	1.2	171.87	172.50	-1.2	588	-0.20%
2021/11/18	1	177.00	0	0.00	176.00	1	700	0.14%
2021/11/15	0	0.00	1	172.50	171.50	-1	745	-0.13%
2021/11/09	1	178.50	0	0.00	177.50	1	786	0.13%
2021/11/05	0	0.00	1	172.00	174.50	-1	798	-0.13%
2021/11/04	1	170.00	2	171.25	169.50	-1	794	-0.13%
2021/11/03	0	0.00	0.2	170.00	169.50	-0.2	814	-0.02%
2021/11/02	1	170.00	2	170.50	170.00	-1	833	-0.12%
2021/11/01	0	0.00	1	170.00	170.00	-1	847	-0.12%
2021/10/26	1	168.00	0	0.00	167.50	1	844	0.12%
2021/10/15	0	0.00	0.8	159.50	159.50	-0.8	874	-0.09%
2021/10/13	0	0.00	0	160.00	159.00	0	885	0.00%
2021/10/05	0	0.00	3	154.50	157.00	-3	917	-0.33%
2021/09/27	3	164.50	0	0.00	166.50	3	953	0.31%
2021/09/23	0	0.00	0.1	164.00	164.50	-0.1	984	-0.01%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/01	0.1	164.00	1	162.50	162.50	-1	908	-0.10%
2021/08/31	1	165.00	1	165.50	166.50	0	892	0.00%
2021/08/30	0.1	170.00	1	169.00	168.50	-0.9	886	-0.10%
2021/08/27	0	0.00	1	169.51	170.00	-1	872	-0.12%
2021/08/25	1	166.00	0	0.00	165.00	1	836	0.12%
2021/08/24	1	158.00	1	159.00	162.50	0	811	0.00%
2021/08/23	1	177.00	17.9	180.64	181.50	-16.9	760	-2.22%
2021/08/12	0	0.00	2	178.00	180.00	-2	682	-0.29%
2021/08/11	2	177.75	0	0.00	177.50	2	679	0.29%
2021/08/09	17	180.44	0	0.00	180.00	17	681	2.49%
2021/07/28	0	161.00	0	0.00	161.50	0	724	0.00%
2021/07/26	1	169.00	0	0.00	169.00	1	728	0.14%
2021/07/23	0	166.50	0	0.00	168.00	0	725	0.00%
2021/07/22	0.1	167.50	0	0.00	164.00	0.1	720	0.01%
2021/07/21	0.7	164.71	3	163.83	165.00	-2.3	723	-0.32%
2021/07/15	0	0.00	2	168.25	169.50	-2	710	-0.28%
2021/07/13	3	161.50	0	0.00	160.50	3	700	0.43%
2021/07/08	0	0.00	1	163.50	160.00	-1	717	-0.14%
2021/07/07	0	0.00	0.1	157.00	157.00	-0.1	711	-0.01%
2021/07/06	0	0.00	1	156.00	155.50	-1	716	-0.14%
2021/07/02	1	145.00	0	0.00	145.00	1	723	0.14%
2021/07/01	2	146.00	2	146.50	146.00	0	716	0.00%
2021/06/30	0	0.00	1	141.00	142.50	-1	704	-0.14%
2021/06/22	0.4	137.25	0	0.00	137.00	0.4	823	0.05%
2021/06/21	1.3	137.34	0.1	138.00	137.00	1.2	827	0.14%
2021/06/18	2	138.00	0	0.00	138.50	2	826	0.24%
2021/06/17	1	138.00	0	0.00	138.50	1	822	0.12%
2021/06/16	1.5	138.50	1	138.50	138.50	0.5	824	0.06%
2021/05/28	1	137.00	0	0.00	136.50	1	903	0.11%
2021/05/24	1	130.00	0	0.00	131.50	1	901	0.11%
2021/05/17	0	0.00	1	126.00	124.00	-1	907	-0.11%
2021/05/12	0	0.00	0.2	131.50	125.50	-0.2	850	-0.02%
2021/05/10	0	0.00	0	137.00	137.50	0	799	0.00%
2021/05/03	1	132.50	0	0.00	132.50	1	761	0.13%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/26	1	134.00	2	134.50	135.00	-1	749	-0.13%
2021/04/22	1	136.50	0	0.00	134.00	1	752	0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	0	0.00	0.1	139.00	139.00	-0.1	765	-0.01%
2021/04/14	1	131.50	0	0.00	132.50	1	829	0.12%
2021/04/13	1	138.00	0	0.00	134.00	1	812	0.12%
2021/04/09	0	0.00	1.2	131.59	132.00	-1.2	777	-0.16%
2021/04/07	0.2	127.50	0	0.00	127.50	0.2	745	0.03%
2021/03/31	1	128.50	0	0.00	127.00	1	734	0.14%
2021/03/30	0	0.00	4	129.50	128.50	-4	724	-0.55%
2021/03/29	0	0.00	0.4	125.00	125.00	-0.4	702	-0.06%
2021/03/26	3	124.00	4	122.50	123.50	-1	689	-0.14%
2021/03/25	0	0.00	1	119.00	119.00	-1	641	-0.16%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/11	0	0.00	4	114.75	115.00	-4	590	-0.68%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/03	0	0.00	0	108.00	106.50	0	521	-0.01%
2021/02/24	0	0.00	5	105.70	106.00	-5	522	-0.96%
2021/02/19	0	0.00	1	104.50	105.00	-1	517	-0.19%
2021/02/18	8	102.19	1	103.00	103.00	7	512	1.36%
2021/02/17	0	102.00	0	0.00	102.00	0	512	0.01%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/25	0	0.00	0.2	101.00	101.50	-0.2	504	-0.03%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/18	1	101.00	1	103.00	103.00	0	492	0.00%
2021/01/12	2	108.75	1	107.00	106.50	1	463	0.22%
2021/01/11	7	110.86	6.2	110.29	111.00	0.8	442	0.18%
2021/01/08	1	104.50	3	103.00	105.00	-2	386	-0.52%
2021/01/07	0	0.00	0	101.00	101.50	0	356	-0.01%
2021/01/05	0	0.00	0	100.50	100.50	0	342	-0.01%
2020/12/30	0	0.00	2	100.50	100.50	-2	336	-0.59%
2020/12/23	2	98.90	0	0.00	98.70	2	325	0.62%
2020/12/22	0	99.40	0	0.00	98.90	0	326	0.00%
2020/12/18	1	99.50	0	0.00	99.50	1	340	0.29%
2020/12/09	0	100.50	0	0.00	100.50	0	333	0.01%
2020/12/03	1	100.00	0	0.00	100.00	1	320	0.31%
2020/12/02	0	0.00	0.1	101.50	100.50	-0.1	327	-0.03%
2020/11/27	0	0.00	5	102.00	102.50	-5	329	-1.52%
2020/11/26	0	0.00	6	101.58	102.00	-6	332	-1.80%
2020/11/24	0	0.00	2	101.50	102.00	-2	331	-0.60%
2020/11/23	0	0.00	2	101.50	101.50	-2	340	-0.59%
2020/11/12	1	101.50	0	0.00	100.50	1	441	0.23%
2020/11/11	10	101.00	2	102.00	102.00	8	449	1.78%
2020/11/10	0	0.00	2	99.45	99.90	-2	445	-0.45%
2020/11/06	0	0.00	2	98.25	98.20	-2	447	-0.45%
2020/11/05	0	0.00	2	97.85	98.00	-2	459	-0.43%
2020/11/03	0	0.00	1	97.50	97.40	-1	466	-0.21%
2020/11/02	0	0.00	16	96.73	96.60	-16	469	-3.41%
2020/10/27	0	0.00	0.2	99.00	98.60	-0.2	474	-0.03%
2020/10/23	0.1	98.20	0	0.00	98.20	0.1	475	0.01%
2020/10/15	1	98.10	0	0.00	98.20	1	517	0.19%
2020/10/06	0	0.00	1	99.40	99.70	-1	532	-0.19%
2020/09/24	2	97.15	0	0.00	95.70	2	560	0.36%
2020/09/23	1	98.80	0	0.00	98.50	1	556	0.18%
2020/09/14	0	0.00	1	100.50	99.80	-1	559	-0.18%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/09	1	100.50	0	0.00	100.00	1	565	0.18%
2020/09/08	9	100.50	0	0.00	101.00	9	567	1.59%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/08/31	0	0.00	2	100.00	99.70	-2	580	-0.34%
2020/08/27	2	99.75	0	0.00	99.60	2	586	0.34%
2020/08/25	0	0.00	1	101.00	102.00	-1	570	-0.18%
2020/08/24	1	113.50	1.5	113.67	113.50	-0.5	546	-0.09%
2020/08/21	0	0.00	4	113.50	113.50	-4	514	-0.78%
2020/08/20	7	110.64	0	0.00	112.00	7	497	1.41%
2020/08/19	0	0.00	0.4	115.00	115.00	-0.4	475	-0.08%
2020/08/18	0	0.00	2	114.00	114.50	-2	463	-0.43%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/14	0	0.00	4	114.50	114.50	-4	451	-0.89%
2020/08/11	0	0.00	1	111.00	109.00	-1	430	-0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/28	0	0.00	1	105.00	104.00	-1	441	-0.23%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/20	0	0.00	2	111.00	111.00	-2	436	-0.46%
2020/07/10	1	111.00	0	0.00	111.00	1	479	0.21%
2020/07/03	4	113.50	4	115.50	113.50	0	494	0.00%
2020/07/01	2	110.50	0	0.00	110.50	2	503	0.40%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/15	1	107.00	0	0.00	107.50	1	624	0.16%
2020/06/11	0	0.00	1	109.00	108.50	-1	646	-0.15%
2020/06/08	0	0.00	1	107.50	109.00	-1	675	-0.15%
2020/06/03	4	105.00	4	105.00	106.50	0	710	0.00%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/20	1	100.50	0	0.00	99.60	1	719	0.14%
2020/05/19	0	0.00	0.3	99.10	99.00	-0.3	719	-0.04%
2020/05/11	2	100.00	0	0.00	100.00	2	720	0.28%
2020/04/29	0	0.00	4	98.95	99.80	-4	729	-0.55%
2020/04/21	9	91.03	0	0.00	90.60	9	741	1.21%
2020/04/20	4.1	93.99	0	0.00	94.60	4.1	727	0.56%
2020/04/15	0	0.00	2	95.50	97.10	-2	716	-0.28%
2020/04/14	0	0.00	6	94.00	94.60	-6	711	-0.84%
2020/04/13	19	93.00	0	0.00	92.90	19	707	2.69%
2020/04/10	0	0.00	1	94.50	94.50	-1	703	-0.14%
2020/04/06	2	84.70	3	84.47	85.60	-1	664	-0.15%
2020/04/01	3	86.00	0	0.00	86.20	3	650	0.46%
2020/03/31	1	86.80	0	0.00	86.80	1	641	0.16%
2020/03/27	0	0.00	1	90.50	87.60	-1	626	-0.16%
2020/03/25	0	0.00	4	86.58	85.90	-4	599	-0.67%
2020/03/24	0	0.00	2	79.55	80.00	-2	583	-0.34%
2020/03/23	0	0.00	2	76.00	75.60	-2	575	-0.35%
2020/03/19	3	72.50	0	0.00	72.50	3	547	0.55%
2020/03/18	0.3	80.70	9	81.09	80.50	-8.7	516	-1.69%
2020/03/17	5	83.42	0	0.00	82.40	5	503	0.99%
2020/03/13	1	88.50	0	0.00	91.30	1	481	0.21%
2020/03/12	1.2	97.73	0	0.00	96.00	1.2	475	0.26%
2020/03/11	0.2	101.00	0	0.00	100.00	0.2	460	0.04%
2020/03/10	2	100.50	0	0.00	101.00	2	454	0.44%
2020/03/09	2.2	103.55	0	0.00	103.00	2.2	436	0.50%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/06	0	0.00	3	111.00	111.00	-3	398	-0.75%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	2	104.50	0	0.00	107.00	2	377	0.53%
2020/01/30	6	112.42	0	0.00	111.50	6	343	1.74%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/10	0	0.00	2	116.25	116.00	-2	323	-0.62%
2020/01/09	0.1	115.00	0	0.00	114.50	0.1	319	0.03%
2020/01/02	1	114.00	0	0.00	114.00	1	330	0.30%
2019/12/31	0.8	115.00	0	0.00	114.50	0.8	331	0.24%
2019/12/27	0	0.00	1	115.00	115.00	-1	338	-0.30%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/24	0.1	114.50	0	0.00	114.00	0.1	350	0.03%
2019/12/23	0	0.00	2	114.50	114.50	-2	350	-0.57%
2019/12/20	1	115.00	0	0.00	114.50	1	350	0.29%
2019/12/17	3	115.50	0	0.00	115.50	3	339	0.88%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/06	1.1	116.64	1	117.00	117.00	0.1	316	0.03%
2019/11/22	1	119.00	1	119.50	119.00	0	315	0.00%
2019/11/20	0	0.00	1	115.00	115.00	-1	297	-0.34%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/12	1	114.00	0	0.00	114.00	1	304	0.33%
2019/11/08	0	0.00	2.2	115.27	115.50	-2.2	307	-0.71%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/11/04	0.1	114.00	0.2	114.00	114.00	-0.1	342	-0.03%
2019/10/25	1	114.00	0	0.00	114.00	1	396	0.25%
2019/10/22	1	114.50	1	115.00	115.00	0	504	0.00%
2019/10/21	0	0.00	1	114.00	114.00	-1	542	-0.18%
2019/10/18	0	0.00	2.2	114.50	114.50	-2.2	570	-0.39%
2019/10/14	0	0.00	2	111.75	112.00	-2	582	-0.34%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/25	0	0.00	1	113.00	113.00	-1	643	-0.16%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/06	0	0.00	0	115.00	114.00	0	651	0.00%
2019/09/02	2	113.25	2	113.75	114.00	0	661	0.00%
2019/08/30	5	110.00	2	110.00	110.00	3	648	0.46%
2019/08/28	0	0.00	1	110.00	110.50	-1	648	-0.15%
2019/08/27	0	0.00	2	109.50	109.50	-2	650	-0.31%
2019/08/19	0	0.00	1	110.00	110.50	-1	659	-0.15%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/08/14	2	111.50	0	0.00	111.00	2	661	0.30%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/07/31	0	0.00	1	117.50	117.50	-1	658	-0.15%
2019/07/30	3	116.83	0	0.00	116.50	3	655	0.46%
2019/07/26	1	120.00	3	120.67	121.50	-2	633	-0.32%
2019/07/24	4	116.13	10	116.00	116.00	-6	607	-0.99%
2019/07/23	2	133.25	0	0.00	132.00	2	539	0.37%
2019/07/22	2	133.00	2	132.50	133.00	0	502	0.00%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/15	0	0.00	2	127.50	129.00	-2	443	-0.45%
2019/07/12	10	128.50	0	0.00	127.50	10	441	2.27%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.50	1	125.00	125.00	0	421	0.00%
2019/06/17	0	0.00	2	114.50	114.00	-2	457	-0.44%
2019/06/11	1	113.00	2	113.75	114.00	-1	469	-0.21%
2019/06/03	0	0.00	1	111.00	111.00	-1	456	-0.22%
2019/05/27	0.1	111.50	0	0.00	110.00	0.1	447	0.02%
2019/05/23	1	111.00	0	0.00	111.50	1	440	0.23%
2019/05/10	1	116.50	0	0.00	115.00	1	402	0.25%
2019/05/03	0	0.00	1	118.00	118.50	-1	381	-0.26%
2019/05/02	1	117.50	1	118.50	118.00	0	379	0.00%
2019/04/30	2	115.00	0	0.00	115.50	2	370	0.54%
2019/04/29	1	115.00	0	0.00	115.00	1	370	0.27%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/15	0	0.00	2	117.00	116.00	-2	380	-0.53%
2019/04/12	6	115.00	0	0.00	114.50	6	370	1.62%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	1	118.50	1	116.50	118.00	0	352	0.00%
2019/03/29	0	0.00	7	114.86	114.50	-7	312	-2.24%
2019/03/28	0	0.00	1	112.50	112.00	-1	297	-0.34%
2019/03/27	5	111.50	0	0.00	111.00	5	295	1.69%
2019/03/22	1	108.50	2	108.50	108.50	-1	282	-0.35%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/19	2	104.00	0	0.00	105.00	2	284	0.70%
2019/02/25	0	0.00	1	104.00	104.00	-1	301	-0.33%
2019/01/09	0	0.00	0	95.00	94.80	0	340	-0.01%
2019/01/07	0	0.00	1	92.90	93.00	-1	358	-0.28%
2018/12/14	0	0.00	1	92.80	92.70	-1	393	-0.25%
2018/12/13	1	92.50	1	92.50	92.50	0	389	0.00%
2018/12/12	0	0.00	1	91.00	90.50	-1	382	-0.26%
2018/12/11	1	89.40	0	0.00	88.90	1	373	0.27%
2018/12/06	3	88.70	0	0.00	87.50	3	371	0.81%
2018/12/05	1	90.10	0	0.00	90.20	1	365	0.27%
2018/12/03	1	92.30	0	0.00	92.70	1	362	0.28%
2018/11/29	0	0.00	1	93.10	92.00	-1	357	-0.28%
2018/11/27	0	0.00	1	88.90	88.90	-1	349	-0.29%
2018/11/26	1	88.80	1	88.80	89.00	0	347	0.00%
2018/11/16	0	0.00	1	90.10	90.30	-1	352	-0.28%
2018/11/15	1	90.10	0	0.00	90.60	1	352	0.28%
2018/11/13	0	0.00	1	88.00	89.30	-1	361	-0.28%
2018/11/05	1	84.60	0	0.00	84.50	1	398	0.25%
2018/10/19	0	84.00	7	85.10	83.50	-7	375	-1.85%
2018/10/17	0	0.00	1	88.60	88.00	-1	374	-0.27%
2018/10/16	9	89.63	16	88.30	88.30	-7	368	-1.90%
2018/10/15	13	90.66	0	0.00	90.10	13	358	3.63%
2018/10/12	2	90.55	3	90.40	92.50	-1	352	-0.28%
2018/10/11	5	92.08	1	92.00	91.20	4	351	1.14%
2018/10/05	0	0.00	4	99.98	99.50	-4	348	-1.15%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/28	0	0.00	1	102.00	102.00	-1	354	-0.28%
2018/09/21	1	103.00	0	0.00	103.00	1	365	0.27%
2018/09/12	0	0.00	1	102.00	102.00	-1	381	-0.26%
2018/09/10	0	0.00	1	100.50	101.00	-1	388	-0.26%
2018/08/23	1	99.80	0	0.00	99.80	1	435	0.23%
2018/08/21	3	98.63	0	0.00	99.50	3	444	0.68%
2018/08/20	0	0.00	4	97.95	97.40	-4	437	-0.92%
2018/08/17	2	99.40	0	0.00	98.10	2	433	0.46%
2018/08/16	2	98.55	0	0.00	98.80	2	425	0.47%
2018/08/14	0	0.00	1	103.50	104.00	-1	413	-0.24%
2018/08/13	4	104.38	0	0.00	104.00	4	417	0.96%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/08/08	0	0.00	1	109.00	109.00	-1	421	-0.24%
2018/08/07	1	108.00	0	0.00	107.50	1	440	0.23%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/08/02	0	0.00	1	112.00	111.50	-1	476	-0.21%
2018/07/30	1	112.50	0	0.00	112.00	1	480	0.21%
2018/07/18	0	0.00	1	117.00	115.00	-1	470	-0.21%
2018/07/05	0	0.00	1	113.00	112.50	-1	595	-0.17%
2018/07/04	2	114.00	0	0.00	113.50	2	609	0.33%
2018/06/26	1	117.50	0	0.00	117.50	1	609	0.16%
2018/06/04	0	0.00	1	121.50	121.50	-1	647	-0.15%
2018/05/31	3	122.50	3	122.50	123.00	0	646	0.00%
2018/05/30	1	119.00	0	0.00	119.00	1	633	0.16%
2018/05/14	0	0.00	2	124.00	123.50	-2	590	-0.34%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/05/04	0	0.00	0.1	129.00	128.00	-0.1	560	-0.02%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/27	0	0.00	1	132.00	132.00	-1	558	-0.18%
2018/04/16	0	0.00	1	133.50	132.00	-1	577	-0.17%
2018/04/11	0	131.00	1	128.00	132.00	-1	538	-0.18%
2018/03/28	0	0.00	1	121.50	120.00	-1	465	-0.21%
2018/03/27	0	0.00	1	119.00	118.50	-1	458	-0.22%
2018/03/16	0	0.00	1	121.50	119.00	-1	459	-0.22%
2018/03/09	0.1	117.00	11.1	114.39	116.50	-11	441	-2.49%
2018/03/08	11	115.36	1	114.50	114.50	10	436	2.29%
2018/01/26	1.1	115.00	0	0.00	115.00	1.1	603	0.18%
2018/01/25	0	0.00	0.1	116.50	116.50	-0.1	604	-0.02%
2018/01/22	0	0.00	1	117.00	117.00	-1	627	-0.16%
2018/01/19	1	117.00	0	0.00	117.50	1	624	0.16%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/17	0	0.00	2	118.00	118.00	-2	617	-0.32%
2018/01/08	1.1	111.82	0	0.00	115.00	1.1	558	0.20%