元大滬深300反1 (00638R)-凱基-中山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.38
漲跌
▼0.01
漲幅
-0.11%
成交量
233張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/28	3	9.20	0	0.00	9.20	3	747	0.40%
2021/12/28	0	0.00	20	8.00	7.99	-20	1,737	-1.15%
2021/12/27	20	8.06	0	0.00	8.06	20	1,769	1.13%
2021/09/17	0	0.00	1	8.60	8.49	-1	1,425	-0.07%
2021/07/28	0	0.00	1	8.79	8.69	-1	1,548	-0.06%
2021/03/09	0	0.00	4	8.05	7.98	-4	1,471	-0.27%
2021/02/26	0	0.00	3	7.46	7.48	-3	1,380	-0.22%
2021/02/02	0	0.00	5	7.53	7.48	-5	1,200	-0.42%
2020/12/11	0	0.00	5	8.50	8.48	-5	1,222	-0.41%
2020/11/09	0	0.00	21	8.63	8.57	-21	1,568	-1.34%
2020/10/22	0	0.00	1	9.01	8.95	-1	1,675	-0.06%
2020/10/15	0	0.00	1	8.98	8.98	-1	1,879	-0.05%
2020/10/12	0	0.00	1	9.02	9.02	-1	2,126	-0.05%
2020/10/08	0	0.00	2	9.30	9.31	-2	2,075	-0.10%
2020/09/28	0	0.00	1	9.49	9.49	-1	2,536	-0.04%
2020/09/08	0	0.00	15	9.50	9.50	-15	2,799	-0.54%
2020/09/04	15	9.42	0	0.00	9.45	15	2,801	0.54%
2020/08/27	0	0.00	17	9.47	9.50	-17	2,704	-0.63%
2020/08/26	17	9.52	0	0.00	9.47	17	2,724	0.62%
2020/08/21	0	0.00	73	9.50	9.52	-73	2,786	-2.62%
2020/08/19	73	9.43	0	0.00	9.43	73	2,784	2.62%
2020/08/11	3	9.51	0	0.00	9.50	3	2,638	0.11%
2020/08/07	0	0.00	1	9.76	9.80	-1	2,611	-0.04%
2020/07/27	0	0.00	100	9.82	9.93	-100	2,544	-3.93%
2020/07/24	100	9.91	0	0.00	9.89	100	2,506	3.99%
2020/07/20	0	0.00	20	9.72	9.58	-20	2,335	-0.86%
2020/07/15	20	9.46	5	9.33	9.45	15	2,094	0.72%
2020/07/09	5	9.23	0	0.00	9.24	5	1,917	0.26%
2020/07/03	5	10.30	0	0.00	10.28	5	1,401	0.36%
2020/06/16	0	0.00	2	11.22	11.23	-2	1,907	-0.10%
2020/05/19	0	0.00	8	11.50	11.53	-8	4,578	-0.17%
2020/05/18	0	0.00	2	11.59	11.58	-2	4,638	-0.04%
2020/05/11	0	0.00	100	11.37	11.45	-100	4,857	-2.06%
2020/05/08	100	11.58	0	0.00	11.47	100	4,954	2.02%
2020/04/21	10	12.18	0	0.00	12.17	10	6,446	0.16%
2020/04/08	0	0.00	15	12.26	12.22	-15	6,424	-0.23%
2020/03/23	2	13.50	0	0.00	13.40	2	5,992	0.03%
2020/03/17	15	12.86	0	0.00	12.79	15	5,391	0.28%
2020/03/13	0	0.00	409	12.33	12.10	-409	4,901	-8.35%	大賣/鉅額交易
2020/03/10	200	11.68	0	0.00	11.59	200	4,351	4.60%	大買/鉅額交易
2020/03/09	200	11.95	0	0.00	11.97	200	4,200	4.76%	大買/鉅額交易
2020/03/06	5	11.50	0	0.00	11.51	5	3,955	0.13%
2020/03/05	10	11.61	0	0.00	11.45	10	3,878	0.26%
2020/02/26	0	0.00	1	11.85	11.79	-1	3,337	-0.03%
2020/02/25	13	11.97	0	0.00	11.89	13	3,212	0.40%
2020/02/10	1	12.23	0	0.00	12.11	1	2,474	0.04%
2020/02/06	5	12.08	0	0.00	12.10	5	2,226	0.22%
2020/02/04	1	12.76	0	0.00	12.45	1	1,975	0.05%
2020/02/03	0	0.00	7	13.54	13.52	-7	1,662	-0.42%
2020/01/31	1	13.25	0	0.00	13.20	1	1,360	0.07%
2020/01/30	0	0.00	11	13.24	13.25	-11	1,227	-0.90%
2020/01/02	10	11.25	1	11.22	11.29	9	982	0.92%
2019/12/23	0	0.00	14	11.48	11.60	-14	1,013	-1.38%
2019/12/16	0	0.00	1	11.66	11.67	-1	1,017	-0.10%
2019/12/11	0	0.00	25	11.87	11.88	-25	1,031	-2.42%
2019/11/28	25	11.88	0	0.00	11.93	25	1,313	1.90%
2019/11/26	0	0.00	85	11.80	11.85	-85	1,341	-6.34%
2019/11/18	0	0.00	31	11.75	11.76	-31	1,468	-2.11%
2019/11/13	85	11.81	0	0.00	11.78	85	1,579	5.38%
2019/10/08	1	12.05	0	0.00	12.04	1	1,927	0.05%
2019/09/25	0	0.00	1	12.08	12.06	-1	1,966	-0.05%
2019/09/23	0	0.00	15	12.11	12.12	-15	2,077	-0.72%
2019/09/18	5	11.98	0	0.00	11.98	5	2,173	0.23%
2019/09/10	0	0.00	732	11.92	11.96	-732	2,327	-31.45%	大賣/鉅額交易
2019/09/05	0	0.00	15	12.00	12.00	-15	2,324	-0.65%
2019/08/27	1	12.32	0	0.00	12.32	1	2,457	0.04%
2019/08/21	7	12.42	0	0.00	12.41	7	2,465	0.28%
2019/08/15	6	12.86	0	0.00	12.80	6	2,569	0.23%
2019/08/14	30	12.66	0	0.00	12.70	30	2,610	1.15%
2019/08/12	5	12.76	0	0.00	12.76	5	2,764	0.18%
2019/08/08	5	12.91	0	0.00	12.83	5	2,807	0.18%
2019/08/07	5	13.01	0	0.00	13.00	5	2,856	0.18%
2019/08/06	0	0.00	10	13.14	12.96	-10	2,962	-0.34%
2019/08/05	10	12.80	0	0.00	12.79	10	2,947	0.34%
2019/08/02	1	12.67	5	12.66	12.67	-4	3,043	-0.13%
2019/07/30	0	0.00	10	12.08	12.07	-10	3,132	-0.32%
2019/07/17	5	12.40	0	0.00	12.39	5	3,366	0.15%
2019/07/01	0	0.00	5	12.13	12.07	-5	3,786	-0.13%
2019/06/28	0	0.00	6	12.49	12.45	-6	3,695	-0.16%
2019/06/21	5	12.42	0	0.00	12.42	5	3,718	0.13%
2019/06/19	1	12.75	234	12.70	12.69	-233	3,618	-6.44%	大賣/鉅額交易
2019/06/18	299	13.07	0	0.00	13.09	299	3,529	8.47%	大買/鉅額交易
2019/06/17	231	13.09	0	0.00	13.12	231	3,532	6.54%	大買/鉅額交易
2019/06/13	0	0.00	12	13.18	13.12	-12	3,533	-0.34%
2019/06/12	200	13.06	12	13.05	13.06	188	3,537	5.32%	大買/鉅額交易
2019/06/04	80	13.48	0	0.00	13.53	80	3,510	2.28%
2019/05/20	172	13.43	0	0.00	13.59	172	3,444	4.99%	大買/鉅額交易
2019/05/17	12	13.41	73	13.15	13.41	-61	3,344	-1.82%
2019/05/16	0	0.00	7	13.21	13.23	-7	3,283	-0.21%
2019/05/10	15	13.55	15	13.23	13.37	0	2,985	0.00%
2019/05/09	0	0.00	81	13.54	13.54	-81	2,840	-2.85%
2019/05/08	0	0.00	100	13.22	13.24	-100	2,719	-3.68%
2019/05/06	80	13.08	51	13.20	13.27	29	2,576	1.13%
2019/04/26	1	12.68	11	12.72	12.66	-10	2,355	-0.42%
2019/04/25	0	0.00	84	12.49	12.46	-84	2,281	-3.68%
2019/04/24	100	12.55	0	0.00	12.48	100	2,264	4.42%
2019/04/22	0	0.00	3	12.45	12.44	-3	2,203	-0.14%
2019/04/19	0	0.00	2	12.31	12.31	-2	2,159	-0.09%
2019/04/18	16	12.38	6	12.36	12.40	10	2,113	0.47%
2019/04/17	5	12.36	0	0.00	12.27	5	2,054	0.24%
2019/04/16	20	12.40	0	0.00	12.37	20	1,985	1.01%
2019/04/15	1	12.38	0	0.00	12.46	1	1,908	0.05%
2019/04/11	47	12.58	0	0.00	12.64	47	1,830	2.57%
2019/04/09	0	0.00	1	12.56	12.54	-1	1,739	-0.06%
2019/04/08	6	12.61	2	12.58	12.69	4	1,685	0.24%
2019/04/03	0	0.00	4	12.88	12.91	-4	1,611	-0.25%
2019/04/01	2	12.95	0	0.00	12.93	2	1,578	0.13%
2019/03/29	36	13.32	0	0.00	13.26	36	1,505	2.39%
2019/03/28	0	0.00	20	13.68	13.70	-20	1,438	-1.39%
2019/03/25	6	13.67	30	13.73	13.73	-24	1,373	-1.75%
2019/03/22	10	13.47	0	0.00	13.49	10	1,324	0.75%
2019/03/20	37	13.48	0	0.00	13.48	37	1,313	2.82%
2019/03/18	60	13.43	0	0.00	13.41	60	1,271	4.72%
2019/03/15	0	0.00	10	13.58	13.62	-10	1,246	-0.80%
2019/03/14	5	13.80	0	0.00	13.77	5	1,205	0.41%
2019/03/13	0	0.00	20	13.88	13.79	-20	1,185	-1.69%
2019/03/12	50	13.71	0	0.00	13.70	50	1,166	4.29%
2019/03/11	15	13.95	10	14.12	13.95	5	1,123	0.44%
2019/03/08	0	0.00	36	13.94	13.96	-36	1,069	-3.37%
2019/03/07	10	13.50	0	0.00	13.61	10	979	1.02%
2019/03/06	20	13.32	0	0.00	13.34	20	940	2.13%
2019/03/04	1	13.30	0	0.00	13.22	1	852	0.12%
2019/02/27	55	13.72	0	0.00	13.62	55	746	7.37%
2019/02/19	10	14.64	0	0.00	14.79	10	494	2.02%
2018/12/27	0	0.00	3	16.81	16.87	-3	578	-0.52%
2018/12/25	0	0.00	1	17.12	17.12	-1	589	-0.17%
2018/12/21	0	0.00	1	16.85	16.85	-1	588	-0.17%
2018/12/20	0	0.00	2	16.59	16.63	-2	591	-0.34%
2018/12/03	0	0.00	16	15.48	15.50	-16	634	-2.52%
2018/11/27	0	0.00	103	16.03	16.05	-103	631	-16.32%	大賣/鉅額交易
2018/11/20	103	15.71	0	0.00	15.81	103	633	16.26%	大買/鉅額交易
2018/11/19	0	0.00	90	15.56	15.60	-90	630	-14.28%
2018/11/13	90	16.17	0	0.00	15.80	90	636	14.13%
2018/11/08	0	0.00	130	15.49	15.55	-130	627	-20.71%	大賣/鉅額交易
2018/11/06	65	15.52	0	0.00	15.66	65	621	10.45%
2018/10/26	0	0.00	65	15.57	15.84	-65	558	-11.65%
2018/10/25	3	16.04	0	0.00	15.92	3	546	0.55%
2018/10/23	134	15.62	0	0.00	15.60	134	527	25.40%	大買/鉅額交易
2018/10/22	0	0.00	137	15.38	15.27	-137	506	-27.05%	大賣/鉅額交易
2018/10/11	0	0.00	1	16.35	16.38	-1	464	-0.22%
2018/10/08	130	15.58	0	0.00	15.66	130	450	28.85%	大買/鉅額交易
2018/10/05	0	0.00	130	15.68	15.68	-130	426	-30.45%	大賣/鉅額交易
2018/10/03	130	15.34	0	0.00	15.36	130	426	30.49%	大買/鉅額交易
2018/10/02	0	0.00	5	15.24	15.27	-5	421	-1.19%
2018/09/26	6	15.04	0	0.00	15.04	6	434	1.38%
2018/09/19	0	0.00	150	15.94	15.72	-150	431	-34.72%	大賣/鉅額交易
2018/09/18	150	16.21	0	0.00	16.22	150	423	35.42%	大買/鉅額交易
2018/09/13	0	0.00	100	16.17	16.38	-100	424	-23.57%
2018/08/30	100	15.72	0	0.00	15.70	100	394	25.37%
2018/08/23	0	0.00	90	15.91	16.04	-90	382	-23.54%
2018/08/22	90	15.93	0	0.00	15.94	90	380	23.68%
2018/08/21	0	0.00	130	15.98	15.87	-130	378	-34.38%	大賣/鉅額交易
2018/08/20	70	16.34	0	0.00	16.40	70	369	18.92%
2018/08/15	60	16.02	2	16.13	16.20	58	345	16.78%
2018/08/07	6	16.20	0	0.00	15.99	6	327	1.83%
2018/08/02	0	0.00	1	16.10	16.08	-1	312	-0.32%
2018/07/11	6	16.03	0	0.00	15.96	6	243	2.47%
2018/07/06	0	0.00	5	16.35	16.14	-5	231	-2.16%
2018/07/05	0	0.00	1	16.50	16.50	-1	229	-0.44%
2018/07/02	9	15.97	1	16.03	16.05	8	208	3.84%
2018/06/29	0	0.00	10	15.82	15.69	-10	207	-4.82%
2018/06/28	0	0.00	1	16.02	15.87	-1	199	-0.50%
2018/06/22	0	0.00	4	15.00	15.03	-4	211	-1.89%
2018/05/03	7	15.00	0	0.00	14.89	7	462	1.51%
2018/04/20	5	14.76	0	0.00	14.81	5	485	1.03%
2018/04/18	0	0.00	3	14.68	14.83	-3	491	-0.61%
2018/03/29	0	0.00	10	14.47	14.49	-10	483	-2.07%
2018/03/28	20	14.42	0	0.00	14.57	20	478	4.18%
2018/03/27	2	14.20	10	14.10	14.21	-8	476	-1.68%
2018/03/14	3	13.63	0	0.00	13.65	3	412	0.73%
2018/03/09	0	0.00	3	13.49	13.51	-3	405	-0.74%
2018/03/07	9	13.64	0	0.00	13.67	9	408	2.21%
2018/03/06	0	0.00	9	13.67	13.71	-9	403	-2.23%
2018/03/01	7	13.80	0	0.00	13.66	7	394	1.78%
2018/02/27	0	0.00	13	13.20	13.48	-13	385	-3.38%
2018/02/08	10	13.65	0	0.00	13.69	10	347	2.87%
2018/01/18	0	0.00	4	12.88	12.89	-4	207	-1.93%
2018/01/03	0	0.00	10	13.73	13.67	-10	155	-6.45%