LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20411.5500.0011.6041,0930.37%
2024/03/18111.6000.0011.7011,0910.09%
2024/03/13211.6000.0011.6521,0880.18%
2024/03/11011.8500.0011.7001,0770.00%
2024/03/08111.6500.0011.7011,0790.09%
2024/03/010.611.8800.0011.800.61,0670.05%
2024/02/220.412.080.212.0512.050.11,0890.01%
2024/02/2000.004012.0512.10-401,101-3.63%
2024/02/1900.00212.2012.20-21,110-0.18%
2024/01/260.211.7500.0011.750.21,7130.01%
2024/01/2200.00211.8011.70-21,819-0.11%
2024/01/16211.6000.0011.7021,8510.11%
2024/01/1200.002111.8011.75-211,941-1.08%
2024/01/09211.8000.0011.8522,0580.10%
2024/01/0200.004512.4212.35-452,297-1.96%
2023/12/2900.00112.0012.05-12,231-0.04%
2023/12/1800.00111.7011.70-12,506-0.04%
2023/12/12211.6000.0011.6522,6350.08%
2023/12/11111.7000.0011.7512,6530.04%
2023/12/051011.8500.0011.85102,8700.35%
2023/11/292511.8000.0011.80253,0320.82%
2023/11/2400.000.911.8511.90-0.93,291-0.03%
2023/11/20311.7500.0011.8033,6440.08%
2023/11/16111.7500.0011.8513,8130.03%
2023/11/151011.95212.0011.8083,8650.21%
2023/11/143.211.5900.0011.503.23,7210.08%
2023/11/13111.7500.0011.7013,6900.03%
2023/11/0300.00212.1012.15-24,941-0.04%
2023/11/0200.00212.1012.05-25,065-0.04%
2023/11/0100.00211.8011.80-25,174-0.04%
2023/10/30211.801011.8511.80-85,385-0.15%
2023/10/241012.0500.0012.00105,8900.17%
2023/10/19212.0000.0012.1026,5920.03%
2023/10/04112.2000.0012.1516,7090.01%
2023/10/0300.000.212.4012.45-0.26,8530.00%
2023/09/22112.3800.0012.3517,6260.01%
2023/09/21112.4000.0012.3517,6290.01%
2023/09/12312.5700.0012.4537,7010.04%
2023/09/07212.4000.0012.2527,5280.03%
2023/09/0500.00012.7812.7007,5500.00%
2023/09/0400.00212.8012.75-27,551-0.03%
2023/08/31212.6000.0012.7027,4280.03%
2023/08/3000.00212.9012.85-27,307-0.03%
2023/08/2900.001013.1513.15-107,234-0.14%
2023/08/2800.001013.2013.15-107,175-0.14%
2023/08/2500.00513.4513.30-57,083-0.07%
2023/08/2300.00613.1513.15-66,868-0.09%
2023/08/21513.05113.0013.0046,6860.06%
2023/08/181113.031212.8812.85-16,619-0.02%
2023/08/1700.001012.9013.05-106,456-0.15%
2023/08/162013.3000.0013.05206,4140.31%
2023/08/1500.00113.1513.25-16,198-0.02%
2023/08/141212.98513.0012.8075,9700.12%
2023/08/11113.3000.0013.3515,6300.02%
2023/08/10213.8800.0013.7025,4360.04%
2023/08/091313.8700.0013.85135,1860.25%
2023/08/081314.58814.5914.4555,0130.10%
2023/08/07214.605.114.5514.75-3.14,820-0.06%
2023/08/0100.002414.0914.40-244,406-0.54%
2023/07/31513.90213.9513.9034,2780.07%
2023/07/28114.00514.0514.00-44,173-0.10%
2023/07/27814.316.314.2214.151.74,0890.04%
2023/07/262014.5026.314.0414.15-6.33,903-0.16%
2023/07/251113.6000.0013.65113,5120.31%
2023/07/2400.00113.5013.40-13,317-0.03%
2023/07/2100.00113.0013.05-13,030-0.03%
2023/07/20312.751.212.7912.751.82,8930.06%
2023/07/1900.00312.8712.75-32,874-0.10%
2023/07/1700.00012.5012.8002,7860.00%
2023/07/12312.65112.9512.6522,6670.07%
2023/07/10512.85512.8612.7502,5930.00%
2023/07/07212.40212.4012.4502,3960.00%
2023/07/04212.35012.4012.4522,2960.09%
2023/07/0300.00312.5512.55-32,282-0.13%
2023/06/30612.701912.8812.80-132,101-0.62%
2023/06/290.111.8500.0011.850.11,4700.00%
2023/06/2800.000.311.8511.90-0.31,464-0.02%
2023/06/262.212.10412.1612.15-1.81,439-0.13%
2023/06/2100.000.111.9011.95-0.11,330-0.01%
2023/06/2000.00311.7511.75-31,278-0.23%
2023/06/1900.00211.7511.70-21,265-0.16%
2023/06/1600.00411.7111.75-41,256-0.32%
2023/06/14211.5300.0011.6021,2580.16%
2023/06/12111.5000.0011.4511,2640.08%
2023/06/08211.403211.5111.70-301,200-2.50%
2023/06/07211.4000.0011.4521,1790.17%
2023/06/0600.00111.4011.40-11,199-0.08%
2023/06/0500.00111.4011.35-11,231-0.08%
2023/06/013011.3000.0011.30301,2842.34%
2023/05/1700.00311.4011.35-31,672-0.18%
2023/05/1500.001111.1011.15-111,754-0.63%
2023/05/12011.150.111.0011.1001,7950.00%
2023/05/11011.150.111.0011.0001,8020.00%
2023/05/0800.000.111.2511.20-0.11,8110.00%
2023/05/0500.00511.1511.25-51,816-0.28%
2023/04/28111.0000.0011.0011,8390.05%
2023/04/26111.0000.0011.0011,8490.05%
2023/04/2100.00611.0810.95-61,846-0.32%
2023/04/20311.1500.0011.1531,8250.16%
2023/04/1900.00011.4011.3001,8330.00%
2023/04/1800.00111.4011.35-11,857-0.05%
2023/04/1100.00111.4011.35-12,028-0.05%
2023/04/07311.4300.0011.4032,0540.15%
2023/04/06011.8700.0011.8002,0540.00%
2023/03/31111.6000.0011.6012,0180.05%
2023/03/30811.6500.0011.6082,0430.39%
2023/03/28111.5000.0011.5012,1120.05%
2023/03/23011.601911.4011.45-192,405-0.79%
2023/03/22011.6000.0011.4502,5370.00%
2023/03/21011.50211.4511.45-22,535-0.08%
2023/03/2000.00211.4511.40-22,537-0.08%
2023/03/1700.000.711.4511.45-0.72,531-0.03%
2023/03/1500.000.211.4011.30-0.22,492-0.01%
2023/03/14211.3300.0011.3522,4770.08%
2023/03/13111.4000.0011.5012,4550.04%
2023/03/1000.00111.7511.65-12,438-0.04%
2023/03/0800.002011.8011.85-202,405-0.83%
2023/03/06211.75511.8911.80-32,397-0.13%
2023/03/032811.736.411.8111.7021.62,3660.91%
2023/03/011011.6000.0011.40102,3600.42%
2023/02/2400.000.111.4011.35-0.12,2790.00%
2023/02/2300.00111.6011.55-12,269-0.04%
2023/02/22111.45011.4011.4512,3310.04%
2023/02/2100.00111.5011.40-12,293-0.04%
2023/02/201011.2500.0011.30102,2410.45%
2023/02/1600.00311.1511.15-32,232-0.13%
2023/02/1500.00011.2011.1002,2280.00%
2023/02/14111.0500.0011.2012,2150.05%
2023/02/1300.00111.3011.25-12,199-0.05%
2023/02/10211.050.411.0011.051.62,1060.08%
2023/02/0800.00111.0010.95-12,065-0.05%
2023/01/3100.004010.9010.90-402,008-1.99%
2023/01/0600.00110.7510.70-11,951-0.05%
2023/01/04210.9500.0010.8521,9080.10%
2022/12/281510.871510.7010.7001,7440.00%
2022/12/2600.001010.9510.75-101,707-0.59%
2022/12/2000.001310.7610.50-131,616-0.80%
2022/12/1900.001010.8510.70-101,570-0.64%
2022/12/166011.15111.2011.05591,5103.91%
2022/12/151010.78310.8511.0071,3240.53%
2022/12/1400.000.110.7010.70-0.11,236-0.01%
2022/12/0200.001010.4510.40-101,070-0.93%
2022/12/0100.00410.4910.45-41,076-0.37%
2022/11/3000.00110.5010.50-11,076-0.09%
2022/11/28310.2000.0010.4531,0300.29%
2022/11/231310.531510.5310.50-2986-0.20%
2022/11/2200.001010.1010.30-10897-1.12%
2022/11/2100.001010.0510.15-10915-1.09%
2022/11/182210.2900.0010.10229122.41%
2022/11/1700.0019.889.90-1814-0.12%
2022/11/1000.0039.679.65-3797-0.38%
2022/10/2108.9300.008.9301,2590.00%
2022/10/1728.9500.009.1421,3970.14%
2022/10/1308.8400.008.7401,3900.00%
2022/10/0509.3900.009.2701,4060.00%
2022/09/3000.00209.149.28-201,512-1.32%
2022/09/2900.0059.169.29-51,529-0.33%
2022/09/2829.1500.009.1121,5440.13%
2022/09/2619.3000.009.0911,6130.06%
2022/09/2319.5500.009.4611,6100.06%
2022/09/2219.4000.009.4911,6290.06%
2022/09/1919.5000.009.5111,6480.06%
2022/09/1500.00109.839.80-101,658-0.60%
2022/09/0729.6700.009.5621,7170.12%
2022/09/0609.8300.009.7501,7100.00%
2022/09/0509.9100.009.9001,7130.00%
2022/08/2909.9500.009.9301,9110.00%
2022/08/2600.00110.0510.10-11,908-0.05%
2022/08/250.110.0500.0010.000.11,8710.01%
2022/08/2409.9900.009.9801,8720.00%
2022/08/190.110.001010.0010.05-9.91,935-0.51%
2022/08/1800.00310.009.99-31,962-0.15%
2022/08/17010.0000.009.9601,9670.00%
2022/08/1119.9400.009.9811,9990.05%
2022/08/1019.8200.009.8412,0130.05%
2022/08/0409.7000.009.6702,0600.00%
2022/08/0319.9329.969.97-12,034-0.05%
2022/08/020.110.5000.0010.450.11,9150.01%
2022/07/2800.00110.8110.80-12,147-0.05%
2022/07/271111.134111.1010.95-302,189-1.37%
2022/07/26110.9500.0010.9012,2070.05%
2022/07/252010.75110.8010.90192,3490.81%
2022/07/222010.70110.6510.70192,7260.70%
2022/07/18110.5500.0010.6013,3860.03%
2022/07/1100.001010.7510.85-106,350-0.16%
2022/07/0800.001010.7010.55-106,304-0.16%
2022/07/070.110.7000.0010.600.16,3040.00%
2022/07/062010.7300.0010.65206,3090.32%
2022/07/011010.3000.0010.25106,3040.16%
2022/06/2300.00010.4510.4506,5300.00%
2022/06/22010.50610.3010.30-66,547-0.09%
2022/06/17010.5500.0010.5506,8770.00%
2022/06/1500.00610.7010.70-66,918-0.09%
2022/06/14510.501010.5510.60-56,926-0.07%
2022/06/13010.8500.0010.7006,9180.00%
2022/06/0900.00311.1511.15-36,888-0.04%
2022/06/071411.3600.0011.25146,8760.20%
2022/06/0600.000.211.1811.20-0.26,7390.00%
2022/06/0100.000.111.0511.10-0.16,7840.00%
2022/05/30811.34111.3511.3576,7840.10%
2022/05/2700.00111.2511.30-16,764-0.01%
2022/05/2600.00111.1511.15-16,757-0.01%
2022/05/250.111.05211.0011.05-1.96,742-0.03%
2022/05/2400.00211.0511.00-26,904-0.03%
2022/05/180.210.88110.8510.90-0.86,918-0.01%
2022/05/12110.5000.0010.2016,8480.01%
2022/05/1100.001010.4410.50-106,796-0.15%
2022/05/10110.4500.0010.7016,7550.01%
2022/05/09111.4000.0010.7516,7120.01%
2022/05/06411.6000.0011.3546,6170.06%
2022/05/0500.002011.5011.45-206,496-0.31%
2022/05/0400.001111.5011.40-116,464-0.17%
2022/05/03311.7300.0011.6536,4510.05%
2022/04/29111.95311.7711.70-26,429-0.03%
2022/04/28311.97412.0411.95-16,303-0.02%
2022/04/27311.3500.0011.3035,8900.05%
2022/04/25411.893412.3811.60-305,633-0.53%
2022/04/22512.54212.3012.3035,4540.06%
2022/04/218.112.82312.6012.605.15,3740.09%
2022/04/202912.87512.7212.95245,1610.46%
2022/04/19412.1412.112.1712.15-8.14,649-0.17%
2022/04/186412.983013.2012.50344,5730.74%
2022/04/152712.394.512.5012.5022.53,1980.70%
2022/04/13211.4000.0011.4522,6140.08%
2022/04/12311.4000.0011.3532,6260.11%
2022/04/08011.4500.0011.4002,6830.00%
2022/04/07011.45111.4011.15-12,711-0.04%
2022/04/06211.80111.7511.6512,7180.04%
2022/03/3100.002411.4511.50-242,650-0.91%
2022/03/2900.00111.7011.55-12,614-0.04%
2022/03/28111.35111.5511.5502,5640.00%
2022/03/25111.5000.0011.5512,5030.04%
2022/03/24111.60411.6011.60-32,473-0.12%
2022/03/222711.552011.2511.6572,3340.30%
2022/03/2100.00111.1011.10-12,112-0.05%
2022/02/2400.003011.3510.70-302,067-1.45%
2022/02/21211.0500.0011.0521,9180.10%
2022/02/1800.001011.0011.05-101,910-0.52%
2022/01/24110.7000.0010.7011,9790.05%
2022/01/2100.002311.0910.95-231,952-1.18%
2022/01/1400.00611.3211.25-61,837-0.33%
2022/01/133011.22311.3011.15271,7491.54%
2022/01/122311.1600.0011.30231,7351.33%
2022/01/112011.201211.1611.2581,6900.47%
2022/01/1000.0015.210.9010.95-15.21,567-0.97%
2022/01/07210.7500.0010.8021,5530.13%
2022/01/051310.841010.9010.7531,5250.20%
2022/01/032510.90110.9510.90241,4791.62%
2021/12/29110.851110.6910.85-101,392-0.72%
2021/12/28510.6500.0010.6551,3650.37%
2021/12/2400.000.110.4010.45-0.11,3560.00%
2021/12/1400.00010.5010.3501,4670.00%
2021/12/1000.00010.4510.4501,4790.00%
2021/12/09310.5500.0010.5531,5010.20%
2021/12/03310.3000.0010.2531,6520.18%
2021/11/30010.4500.0010.3001,6800.00%
2021/11/25410.4500.0010.5041,7200.23%
2021/11/2300.001010.6510.55-101,730-0.58%
2021/11/19210.5500.0010.5021,7060.12%
2021/11/1800.00510.5510.65-51,698-0.29%
2021/11/1200.00010.6010.6001,6970.00%
2021/11/1100.00010.4010.4501,6870.00%
2021/11/10210.4013.210.3210.40-11.21,715-0.65%
2021/11/0900.000.510.2010.20-0.51,730-0.03%
2021/11/0200.00110.1510.15-11,839-0.05%
2021/10/2200.002310.3410.20-231,971-1.17%
2021/10/2000.00310.3510.30-32,057-0.15%
2021/10/18210.2500.0010.3022,1090.09%
2021/10/15110.1500.0010.1012,1470.05%
2021/10/131010.2000.0010.05102,2220.45%
2021/10/12310.2500.0010.2032,2360.13%
2021/10/0700.00310.3510.35-32,321-0.13%
2021/10/0600.00510.2510.15-52,429-0.21%
2021/09/2800.00410.6010.60-42,750-0.15%
2021/09/2700.00210.4510.60-23,005-0.07%
2021/09/22510.3200.0010.2053,2630.15%
2021/09/17410.6000.0010.6043,3010.12%
2021/09/15410.55310.6210.7013,4490.03%
2021/09/14510.62310.6510.5523,4840.06%
2021/09/13210.6000.0010.5523,5780.06%
2021/09/10210.5500.0010.5523,6830.05%
2021/09/082010.791810.9310.8523,7840.05%
2021/09/0700.00110.4010.50-13,770-0.03%
2021/09/06210.5500.0010.4523,8650.05%
2021/09/03310.7500.0010.7034,1560.07%
2021/08/3100.00210.8010.80-24,563-0.04%
2021/08/30210.7000.0010.7525,1900.04%
2021/08/2400.00510.3010.30-56,663-0.08%
2021/08/16110.30610.4010.30-58,333-0.06%
2021/08/13310.60310.6510.6008,8830.00%
2021/08/12410.8400.0010.80410,4160.04%
2021/08/10711.17311.2011.20412,7330.03%
2021/08/0400.001511.2011.10-1514,380-0.10%
2021/08/0300.00511.1011.10-514,662-0.03%
2021/08/02310.80111.0511.10214,8360.01%
2021/07/30310.8000.0010.70314,9230.02%
2021/07/291010.7500.0010.901015,0580.07%
2021/07/27310.951411.0010.90-1115,719-0.07%
2021/07/2300.000.211.1011.15-0.217,4400.00%
2021/07/2200.00110.9510.85-118,244-0.01%
2021/07/211011.002510.9510.85-1518,453-0.08%
2021/07/20211.1000.0011.00218,7830.01%
2021/07/1600.00511.2511.15-520,235-0.02%
2021/07/1400.00511.0010.95-520,959-0.02%
2021/07/13411.1800.0011.10421,4310.02%
2021/07/05212.00411.9011.90-221,610-0.01%
2021/07/022211.952711.9411.90-521,621-0.02%
2021/07/011011.8000.0011.751021,4020.05%
2021/06/3000.00511.6711.65-521,307-0.02%
2021/06/25411.60411.7011.45021,2400.00%
2021/06/234.111.60511.6911.60-0.921,1760.00%
2021/06/22111.5000.0011.65121,1580.00%
2021/06/21511.3000.0011.30521,1900.02%
2021/06/18511.6700.0011.60521,1170.02%
2021/06/17211.8000.0011.85221,0590.01%
2021/06/16211.95811.9511.75-621,032-0.03%
2021/06/15111.90112.0011.90020,9620.00%
2021/06/1100.001012.2012.15-1020,882-0.05%
2021/06/0800.00312.8012.50-320,274-0.01%
2021/06/07612.881112.9412.65-520,189-0.02%
2021/06/04812.992412.9712.95-1619,588-0.08%
2021/06/033712.641112.6512.752619,1770.14%
2021/06/02412.45312.2512.30118,6880.01%
2021/06/01412.0413.612.3012.25-9.618,586-0.05%
2021/05/31612.316.212.1211.95-0.218,2990.00%
2021/05/28712.31712.3112.25018,0740.00%
2021/05/27112.40412.4312.30-317,999-0.02%
2021/05/26512.46612.5212.30-117,834-0.01%
2021/05/252312.6211512.4212.35-9217,547-0.52% 大賣/
2021/05/241513.053312.8912.75-1817,066-0.11%
2021/05/212312.971613.1812.90716,7230.04%
2021/05/2017514.0680.113.8013.109516,1520.59% 大買/
2021/05/192913.438913.4413.60-6014,610-0.41%
2021/05/1817812.86129.112.7112.9048.913,5850.36% 大買/大賣/
2021/05/171012.4838.612.7012.85-28.612,289-0.23%
2021/05/1432.112.034111.9411.70-8.911,866-0.07%
2021/05/131111.232511.5811.60-1411,206-0.12%
2021/05/122710.7100.0010.552710,8630.25%
2021/05/111212.201211.4011.60010,5600.00%
2021/05/1000.00511.8011.95-510,258-0.05%
2021/05/07211.5500.0011.55210,0840.02%
2021/05/06411.551311.7811.60-99,975-0.09%
2021/05/041511.271012.3011.2559,6710.05%
2021/05/0300.001312.1312.15-139,165-0.14%
2021/04/296413.475013.3713.00148,8410.16%
2021/04/282511.952812.6912.90-37,402-0.04%
2021/04/272811.772811.8511.7506,6020.00%
2021/04/262511.922611.8912.05-16,392-0.02%
2021/04/23712.341412.2511.90-76,058-0.12%
2021/04/229412.231812.1912.15765,7481.32%
2021/04/213111.007.211.0611.3023.94,6220.52%
2021/04/201410.49710.4110.3074,1760.17%
2021/04/19110.3039.810.2010.55-38.84,008-0.97%
2021/04/1600.0039.549.63-33,515-0.09%
2021/04/1500.0038.29.509.46-38.23,481-1.10%
2021/04/14259.36209.389.4053,4390.15%
2021/04/1359.3359.329.2303,3910.00%
2021/04/1229.2100.009.2223,4030.06%
2021/04/0909.1800.009.1503,5010.00%
2021/04/0819.2599.109.24-83,630-0.22%
2021/04/0739.0509.109.0633,5920.08%
2021/04/0600.0011.59.109.06-11.53,846-0.30%
2021/04/0149.0700.009.0443,9160.10%
2021/03/3000.0029.009.01-24,235-0.05%
2021/03/2658.8600.008.8554,6670.11%
2021/03/2528.8300.008.8125,1400.04%
2021/03/2438.9000.008.8335,2960.06%
2021/03/2319.2219.189.1905,2490.00%
2021/03/2259.1000.009.1855,2300.10%
2021/03/1918.9900.008.9915,1960.02%
2021/03/1829.0500.009.0625,1840.04%
2021/03/1700.0069.069.05-65,218-0.11%
2021/03/1659.1200.009.1155,2510.10%
2021/03/12109.0110.19.019.04-0.15,3350.00%
2021/03/1000.00139.119.09-135,355-0.24%
2021/03/0959.0000.009.1755,3460.09%
2021/03/0819.1000.009.0215,3250.02%
2021/03/05239.0900.009.06235,3190.43%
2021/03/0300.0086.18.788.85-86.15,269-1.63%
2021/03/0258.8058.918.7005,2860.00%
2021/02/2600.0018.758.85-15,361-0.02%
2021/02/2300.00108.778.80-106,208-0.16%
2021/02/2200.0058.618.66-56,383-0.08%
2021/02/1918.5600.008.5216,5500.02%
2021/01/2700.0008.428.4006,8190.00%
2021/01/2648.4200.008.4246,8080.06%
2021/01/2200.0048.518.40-46,774-0.06%
2021/01/1429.0459.099.03-36,561-0.05%
2021/01/1339.0700.009.0236,5360.05%
2021/01/12309.2300.009.09306,4740.46%
2021/01/06239.7900.009.65236,2090.37%
2021/01/053910.0400.0010.05396,0590.64%
2021/01/04210.054810.1710.15-465,967-0.77%
2020/12/313510.033310.089.9625,8110.03%
2020/12/3059.8909.919.9155,6350.09%
2020/12/29269.90289.929.95-25,552-0.04%
2020/12/2899.6500.009.6695,2540.17%
2020/12/25109.6759.779.7155,1480.10%
2020/12/2459.30139.589.64-84,960-0.16%
2020/12/2379.1500.009.2474,7380.15%
2020/12/2259.3900.009.1554,6590.11%
2020/12/2119.411449.069.52-1434,306-3.32% 大賣/鉅額交易
2020/12/1800.0038.728.67-33,802-0.08%
2020/12/1700.000.28.368.46-0.23,6430.00%
2020/12/11158.1200.008.10153,6930.41%
2020/12/10228.2600.008.20223,7260.59%
2020/12/0998.3938.358.3363,6980.16%
2020/12/0800.0058.328.41-53,769-0.13%
2020/12/0338.2500.008.2433,7250.08%
2020/12/0100.0058.288.28-53,784-0.13%
2020/11/2668.1400.008.1564,0350.15%
2020/11/2400.0018.438.22-13,934-0.03%
2020/11/23108.41208.548.52-103,636-0.28%
2020/11/20108.33118.298.21-13,408-0.03%
2020/11/1900.0088.137.98-83,174-0.25%
2020/11/18208.10208.057.9003,0480.00%
2020/11/1700.0034.27.927.91-34.23,226-1.06%
2020/11/1687.87308.027.87-223,282-0.67%
2020/11/1300.00197.767.79-193,610-0.53%
2020/11/1217.5800.007.5613,5650.03%
2020/11/0900.00127.527.53-123,598-0.33%
2020/10/2800.00507.487.49-503,620-1.38%
2020/10/2700.0087.437.47-83,605-0.22%
2020/10/2100.00107.407.43-103,647-0.27%
2020/10/1400.0057.487.47-53,707-0.13%
2020/09/2427.4957.467.47-33,979-0.08%
2020/09/1857.8300.007.7653,8840.13%
2020/09/1657.7100.007.6953,8750.13%
2020/09/15157.7817.797.76143,8750.36%
2020/09/114.17.8500.007.834.13,9710.10%
2020/09/0937.7807.817.8033,9880.07%
2020/09/0857.9000.007.8553,9910.13%
2020/09/0437.7547.727.80-14,122-0.02%
2020/09/0297.8957.867.8344,3290.09%
2020/09/01308.04138.117.97174,3050.39%
2020/08/310.97.8300.007.830.94,1090.02%
2020/08/281.17.8057.807.79-3.94,347-0.09%
2020/08/27227.8100.007.79224,3490.51%
2020/08/2667.80307.907.86-244,318-0.56%
2020/08/2500.0027.847.79-24,240-0.05%
2020/08/245.37.99258.037.81-19.74,190-0.47%
2020/08/21358.11528.237.99-174,104-0.41%
2020/08/20157.7400.007.55153,7420.40%
2020/08/19657.911097.787.94-443,591-1.23% 大賣/
2020/08/1700.00387.567.58-383,117-1.22%
2020/08/1437.3800.007.3833,1360.10%
2020/08/1057.2847.237.2713,1590.03%
2020/08/07247.20107.227.18143,1630.44%
2020/08/06307.3000.007.22303,1790.94%
2020/08/0300.0037.227.22-33,275-0.09%
2020/07/3100.0037.177.21-33,300-0.09%
2020/07/3047.1700.007.1943,3720.12%
2020/07/2857.1100.007.1053,4100.15%
2020/07/27247.1827.167.11223,4270.64%
2020/07/2437.3200.007.3133,4120.09%
2020/07/1600.0057.617.60-53,685-0.14%
2020/07/15207.600.17.687.6819.93,8160.52%
2020/07/1400.00157.517.49-153,774-0.40%
2020/07/1327.4300.007.4823,7750.05%
2020/07/1057.3900.007.3853,7900.13%
2020/07/0900.0057.517.48-53,834-0.13%
2020/07/0817.47107.477.51-93,862-0.23%
2020/07/07217.4800.007.44213,8670.54%
2020/07/0600.00137.587.60-133,842-0.34%
2020/06/2927.49207.557.52-184,023-0.45%
2020/06/24607.55107.537.51504,0031.25%
2020/06/2367.6657.657.6513,9970.03%
2020/06/2200.00207.757.74-203,980-0.50%
2020/06/1957.78787.917.68-733,991-1.83%
2020/06/1800.00117.707.70-113,871-0.28%
2020/06/17107.6947.607.6263,9390.15%
2020/06/1600.0057.527.53-54,092-0.12%
2020/06/1537.4000.007.3834,2040.07%
2020/06/12207.3300.007.36204,1940.48%
2020/06/11107.7627.797.5084,1630.19%
2020/06/10517.9087.928.13434,0001.07%
2020/06/09107.401027.437.43-923,807-2.42% 大賣/
2020/06/08357.53127.517.48233,9100.59%
2020/06/05687.4927.477.49663,9601.67%
2020/06/04237.48237.447.4803,9810.00%
2020/06/0337.2000.007.2033,9480.08%
2020/06/020.17.18167.137.15-15.94,373-0.36%
2020/05/2900.0047.057.02-44,412-0.09%
2020/05/2797.08107.097.05-14,450-0.02%
2020/05/2600.00207.087.09-204,460-0.45%
2020/05/2537.05107.067.05-74,471-0.16%
2020/05/22107.0700.007.07104,4830.22%
2020/05/2100.00207.237.17-204,500-0.44%
2020/05/1800.0027.167.18-24,469-0.04%
2020/05/15197.0300.007.06194,6280.41%
2020/05/1400.0037.027.02-34,622-0.06%
2020/05/1357.0900.007.1054,6120.11%
2020/05/12237.1937.267.12204,5960.44%
2020/05/1137.2300.007.2434,5710.07%
2020/05/0800.00107.227.21-104,566-0.22%
2020/05/0600.00107.187.17-104,612-0.22%
2020/05/05107.1237.147.1174,5350.15%
2020/04/30107.1800.007.16104,4810.22%
2020/04/29207.1800.007.14204,4510.45%
2020/04/2837.25187.217.14-154,425-0.34%
2020/04/2737.1200.007.0934,2850.07%
2020/04/2427.1187.187.10-64,246-0.14%
2020/04/23157.0200.007.06154,1550.36%
2020/04/22107.0457.027.0254,1200.12%
2020/04/21157.12207.096.98-54,094-0.12%
2020/04/2077.1427.187.2354,0260.12%
2020/04/17106.9900.006.93103,8390.26%
2020/04/1517.05307.077.02-293,803-0.76%
2020/04/14107.0400.007.05103,7710.27%
2020/04/1300.00307.057.01-303,703-0.81%
2020/04/0600.0046.906.95-43,504-0.11%
2020/04/0146.9300.006.8943,4750.12%
2020/03/3127.0577.046.85-53,439-0.15%
2020/03/26306.9300.006.94303,2550.92%
2020/03/2526.8076.836.85-53,215-0.16%
2020/03/2426.8400.006.8523,1710.06%
2020/03/23107.27107.006.8403,1330.00%
2020/03/2057.11257.117.10-203,016-0.66%
2020/03/19256.48466.426.60-212,805-0.75%
2020/03/1826.0600.006.0022,5650.08%
2020/03/17205.9600.005.91202,5380.79%
2020/03/16106.1800.006.16102,5090.40%
2020/03/1346.0726.076.1522,4780.08%
2020/03/1256.9400.006.7252,3830.21%
2020/03/11117.35507.297.17-392,256-1.73%
2020/03/1027.4400.007.4622,1660.09%
2020/03/0900.00288.117.86-282,087-1.34%
2020/03/0637.6487.888.07-51,830-0.27%
2020/03/0500.0057.517.47-51,367-0.37%
2020/03/0300.00207.397.39-201,295-1.54%
2020/02/2700.0037.467.37-31,236-0.24%
2020/02/2637.2900.007.3631,2090.25%
2020/02/2537.4300.007.3431,1830.25%
2020/02/2087.4837.557.3951,0890.46%
2020/02/19207.4437.487.48171,0531.61%
2020/02/18847.531417.487.44-571,004-5.67% 大賣/
2020/02/1757.2000.007.2058090.62%
2020/02/1300.0037.127.10-3770-0.39%
2020/02/1200.0027.157.10-2761-0.26%
2020/02/10147.2247.247.20107211.39%
2020/02/071036.8400.006.8310360916.89% 大買/鉅額交易
2020/01/0300.00207.157.17-20544-3.68%
2019/12/3000.00127.167.14-12527-2.27%
2019/12/23107.179.17.197.250.95060.18%
2019/12/1800.0037.137.12-3471-0.64%
2019/12/1300.0057.077.05-5477-1.05%
2019/12/1000.0057.087.06-5491-1.02%
2019/12/0457.0100.006.9954751.05%
2019/11/1426.9900.006.9524770.42%
2019/11/0800.0057.027.02-5509-0.98%
2019/10/3000.0010.26.976.96-10.2619-1.64%
2019/10/2500.000.56.996.96-0.5781-0.06%
2019/10/1536.87166.876.88-13853-1.52%
2019/10/0936.8800.006.8838530.35%
2019/10/0800.000.16.876.87-0.1862-0.01%
2019/10/0300.0066.916.88-6878-0.68%
2019/10/0200.0056.946.94-5881-0.57%
2019/09/24107.0547.037.0369110.66%
2019/09/20207.0777.097.01139171.41%
2019/09/18207.0457.067.05159631.56%
2019/09/0600.0007.007.0009390.00%
2019/09/02106.9600.006.96109311.07%
2019/08/3000.0056.936.93-5931-0.54%
2019/08/2876.9156.926.8929270.22%
2019/08/22107.0300.006.99109351.07%
2019/08/15157.0000.006.97159161.64%
2019/08/14107.0900.007.07109061.10%
2019/08/13227.1100.007.11228922.46%
2019/08/12207.1800.007.18208832.26%
2019/08/0887.2000.007.1788460.95%
2019/08/06207.1700.007.21208322.40%
2019/08/0517.2300.007.2018190.12%
2019/08/02107.2800.007.31108071.24%
2019/08/0117.3300.007.3217920.13%
2019/07/3100.00207.457.40-20775-2.58%
2019/07/30397.42457.407.52-6720-0.83%
2019/07/2600.0057.227.21-5619-0.81%
2019/07/25407.2000.007.19406216.43%
2019/07/2447.2000.007.1846190.65%
2019/07/2200.005.27.327.30-5.2596-0.88%
2019/07/1700.0010.57.257.32-10.5575-1.82%
2019/07/1500.0057.207.22-5542-0.92%
2019/07/1100.003.27.247.22-3.2531-0.59%
2019/07/0900.00107.207.22-10517-1.93%
2019/07/04207.1900.007.20205033.97%
2019/07/0127.131507.127.13-148500-29.56% 大賣/鉅額交易
2019/06/261507.25157.237.1813550026.95% 大買/鉅額交易
2019/06/1400.00507.067.04-50433-11.52%
2019/06/12157.0800.007.09154393.42%
2019/06/06157.1000.007.11154323.47%
2019/05/3057.0800.007.0854321.16%
2019/05/29157.0400.007.05154343.45%
2019/05/1600.000.27.007.00-0.2445-0.03%
2019/05/1500.0077.006.99-7447-1.56%
2019/04/08107.0800.007.08104382.28%
2019/03/2297.2800.007.2593952.28%
2019/03/20207.2100.007.25203955.05%
2019/03/1500.00107.207.20-10396-2.52%
2019/03/1457.1800.007.1953931.27%
2019/03/1100.00107.167.18-10406-2.46%
2019/03/05107.1400.007.17104172.40%
2019/02/2600.00107.107.12-10416-2.40%
2019/02/1827.0700.007.0724020.50%
2019/01/2300.0016.966.98-1380-0.26%
2019/01/1000.0026.926.94-2409-0.49%
2019/01/0200.0016.836.81-1448-0.22%
2018/12/2736.8426.856.8014630.22%
2018/12/1046.9700.006.9644760.84%
2018/12/0300.0017.107.11-1485-0.21%
2018/11/2800.0027.047.04-2480-0.42%
2018/11/2716.9500.006.9814790.21%
2018/11/0626.8200.006.7726450.31%
2018/10/1500.0016.956.95-1914-0.11%
2018/10/1157.2200.006.9359090.55%
2018/10/0500.00107.447.40-10902-1.11%
2018/09/1827.55127.537.53-10954-1.05%
2018/09/1700.00107.547.53-10975-1.03%
2018/09/14107.580.17.657.589.91,0180.97%
2018/09/1017.4800.007.4511,0650.09%
2018/09/0747.6117.627.5931,0900.28%
2018/09/0600.0097.657.65-91,110-0.81%
2018/09/0537.6600.007.6631,1300.27%
2018/09/0367.7327.717.7141,1830.34%
2018/08/3137.7500.007.7531,2310.24%
2018/08/2700.0057.817.84-51,483-0.34%
2018/08/2300.0037.877.86-31,537-0.20%
2018/08/2200.00107.887.87-101,620-0.62%
2018/08/2100.0057.947.90-51,660-0.30%
2018/08/2000.00107.787.87-101,657-0.60%
2018/08/1787.7500.007.7481,7160.47%
2018/08/1527.7200.007.7121,8750.11%
2018/08/1400.002.87.807.80-2.81,893-0.15%
2018/08/1327.8257.797.82-31,952-0.15%
2018/08/1000.0028.048.00-22,142-0.09%
2018/08/0778.1500.008.0972,1250.33%
2018/08/0100.00108.098.05-102,064-0.48%
2018/07/31108.1300.008.11102,0430.49%
2018/07/30127.9600.008.09121,9650.61%
2018/07/2627.8267.747.83-41,895-0.21%
2018/07/2467.6800.007.6761,8780.32%
2018/07/2000.0037.747.66-31,888-0.16%
2018/07/1817.6677.677.67-61,889-0.32%
2018/07/1767.7000.007.6561,8930.32%
2018/07/100.57.7800.007.780.51,8860.03%
2018/07/090.57.6900.007.690.51,8860.03%
2018/06/2900.0097.867.83-91,928-0.47%
2018/06/2837.8000.007.8231,9260.16%
2018/06/2737.9038.007.9001,9140.00%
2018/06/2667.966.67.997.94-0.61,911-0.03%
2018/06/250.58.0538.048.09-2.51,888-0.13%
2018/06/2200.0067.927.90-61,846-0.32%
2018/06/1458.0200.007.9951,7690.28%
2018/06/132.58.0700.008.072.51,7450.14%
2018/06/124.58.1148.148.090.51,7280.03%
2018/06/110.58.1700.008.170.51,6930.03%
2018/06/0848.3300.008.2341,6670.24%
2018/06/0738.48628.238.30-591,623-3.63%
2018/06/0628.0800.008.0821,4710.14%
2018/06/05408.1200.008.07401,4492.76%
2018/06/04248.16228.158.1421,4270.14%
2018/05/31128.0322.18.038.03-10.11,348-0.75%
2018/05/30208.23348.018.13-141,303-1.07%
2018/05/2948.012.18.128.001.91,2200.16%
2018/05/2800.00207.967.96-201,179-1.70%
2018/05/2558.1200.008.0351,1450.44%
2018/05/24468.18107.968.20361,0523.42%
2018/05/2337.72307.707.68-27894-3.02%
2018/05/2227.7200.007.7228880.23%
2018/05/2127.77107.817.82-8875-0.91%
2018/05/18647.77167.657.88488125.91%
2018/05/1700.0067.507.52-6627-0.96%
2018/05/1627.4327.507.4306260.00%
2018/05/1027.4827.497.4906580.00%
2018/05/0847.5200.007.5246610.60%
2018/05/0447.4600.007.4646670.60%
2018/05/0300.0047.527.47-4669-0.60%
2018/05/0217.523.17.527.52-2.1672-0.31%
2018/04/3000.0027.517.51-2672-0.30%
2018/04/2637.5200.007.4536730.45%
2018/04/2527.4900.007.4826780.29%
2018/04/2400.0027.557.50-2688-0.29%
2018/04/1827.5100.007.4527220.28%
2018/04/1700.0047.487.48-4862-0.46%
2018/04/1600.0047.637.60-4866-0.46%
2018/04/1300.00137.637.62-13876-1.48%
2018/04/1227.6387.667.63-6890-0.67%
2018/04/11297.6367.667.65238722.64%
2018/04/0900.0057.467.43-5842-0.59%
2018/03/2857.4700.007.4158610.58%
2018/03/2057.3800.007.4158500.59%
2018/03/12127.4300.007.44128491.41%
2018/03/0700.0057.347.34-5856-0.58%
2018/03/0137.3000.007.3538860.34%
2018/02/2127.1000.007.1828840.23%
2018/02/1200.0017.067.06-1875-0.11%
2018/02/0657.21557.057.15-50894-5.59%
2018/01/3000.000.27.587.57-0.2863-0.02%
2018/01/2900.0007.617.6108570.00%
2018/01/2600.000.17.657.62-0.1857-0.02%
2018/01/2500.0007.627.6408580.00%
2018/01/2200.0057.607.60-5865-0.58%
2018/01/1100.0097.657.72-9845-1.06%
2018/01/1097.6100.007.6297101.27%
2018/01/0900.0037.667.65-3702-0.43%
2018/01/0837.6227.617.6216920.14%
2018/01/03167.56197.567.56-3694-0.43%
愛之味 相關文章