• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21340.23240.2040.20110,5580.01%
2024/11/20240.731340.7340.90-1110,589-0.10%
2024/11/19241.05141.9041.45110,5950.01%
2024/11/18141.891.441.6442.05-0.410,7210.00%
2024/11/15040.1000.0040.35010,5610.00%
2024/11/140.239.6300.0039.600.210,6200.00%
2024/11/132.140.5200.0040.552.110,5910.02%
2024/11/126.241.3900.0040.956.210,7040.06%
2024/11/110.141.80642.2042.40-5.910,690-0.06%
2024/11/0800.00243.3042.85-210,676-0.02%
2024/11/07143.2000.0043.30110,7460.01%
2024/11/061.142.37242.0842.10-0.910,792-0.01%
2024/11/050.141.975.142.1042.20-510,838-0.05%
2024/11/0400.009.341.6641.80-9.310,980-0.08%
2024/10/30241.7500.0041.70211,3390.02%
2024/10/280.141.25742.0542.30-6.911,405-0.06%
2024/10/25741.3500.0041.35711,3680.06%
2024/10/24240.851040.9541.40-811,438-0.07%
2024/10/232.140.9000.0040.952.111,5010.02%
2024/10/222.141.25741.1741.35-4.911,503-0.04%
2024/10/211142.00143.3541.851011,5740.09%
2024/10/1800.00543.3443.25-511,640-0.04%
2024/10/1700.00143.4542.90-111,913-0.01%
2024/10/16142.0500.0042.25112,1590.01%
2024/10/157343.23142.8042.657212,1390.59%
2024/10/14142.45242.7043.10-112,201-0.01%
2024/10/111143.752.343.5043.458.712,4880.07%
2024/10/09143.851243.8643.60-1112,644-0.09%
2024/10/0814.144.562144.5444.65-712,735-0.05%
2024/10/072.244.77110.145.1745.45-107.912,708-0.85% 大賣/鉅額交易
2024/10/04846.6210.146.6046.10-2.112,666-0.02%
2024/10/010.145.800.145.9546.10012,5290.00%
2024/09/3012046.6511.346.1546.00108.712,5800.86% 大買/鉅額交易
2024/09/27945.8116.545.8346.40-7.512,518-0.06%
2024/09/262.143.59243.5043.500.112,3500.00%
2024/09/25143.402.443.5343.40-1.412,324-0.01%
2024/09/240.142.50142.9542.85-112,308-0.01%
2024/09/236.143.10443.0342.852.112,5910.02%
2024/09/20442.931043.3042.90-612,882-0.05%
2024/09/19142.85942.5042.95-812,931-0.06%
2024/09/185.142.601242.4642.15-713,053-0.05%
2024/09/1685.142.07242.2042.1583.113,3400.62%
2024/09/13441.50741.2941.70-313,374-0.02%
2024/09/121240.011040.6540.30213,3720.01%
2024/09/1100.001239.9039.80-1213,435-0.09%
2024/09/1019.139.031738.7938.852.113,3640.02%
2024/09/094.338.8400.0039.404.313,2970.03%
2024/09/062740.201038.9540.051713,2180.13%
2024/09/056.239.9723.439.6039.35-17.113,164-0.13%
2024/09/0429.240.98940.8340.5020.213,0290.15%
2024/09/035.143.490.243.7543.404.812,8160.04%
2024/09/023.244.4100.0044.403.212,8390.03%
2024/08/30045.65145.5045.30-112,841-0.01%
2024/08/290.145.73145.7045.60-0.912,776-0.01%
2024/08/281145.4800.0045.851113,1020.08%
2024/08/27145.7500.0046.00113,7050.01%
2024/08/26145.850.146.5046.600.914,3500.01%
2024/08/2200.008.246.4946.50-8.215,318-0.05%
2024/08/2100.005.146.2446.00-5.115,692-0.03%
2024/08/2012.145.63245.9045.8510.215,9420.06%
2024/08/16146.909.947.3046.55-8.916,344-0.05%
2024/08/151046.3800.0046.201016,3720.06%
2024/08/14047.402.147.6447.35-2.116,277-0.01%
2024/08/131.246.2000.0045.851.216,1380.01%
2024/08/1200.00147.2047.35-116,124-0.01%
2024/08/0900.009.246.8746.95-9.216,132-0.06%
2024/08/082.446.5900.0046.402.415,9950.01%
2024/08/07247.2000.0047.50215,8650.01%
2024/08/060.346.00445.8446.80-3.815,834-0.02%
2024/08/051.246.66845.7045.95-6.915,688-0.04%
2024/08/02848.4100.0048.45815,4390.05%
2024/08/01549.62249.9049.80315,3570.02%
2024/07/31149.600.149.9050.000.915,3500.01%
2024/07/30749.4600.0049.55715,3570.05%
2024/07/290.150.0000.0049.800.115,3660.00%
2024/07/260.150.0000.0049.700.115,3320.00%
2024/07/2300.001.850.2750.30-1.815,287-0.01%
2024/07/221.450.326749.9450.30-65.615,223-0.43%
2024/07/1940.149.95549.9550.4035.115,0950.23%
2024/07/1836.150.8410.150.9550.702614,9300.17%
2024/07/174.150.351350.1250.40-914,667-0.06%
2024/07/1612.149.02249.4548.9010.114,4740.07%
2024/07/1513.349.763.449.7849.651014,3940.07%
2024/07/123550.289.150.2050.102614,3430.18%
2024/07/11148.602248.4048.70-2114,085-0.15%
2024/07/10248.282048.0048.00-1814,010-0.13%
2024/07/09348.6300.0048.50313,9220.02%
2024/07/0500.00148.8548.80-113,883-0.01%
2024/07/0400.00149.1549.45-113,851-0.01%
2024/07/036.148.051048.1848.45-413,847-0.03%
2024/07/022.148.31848.4548.20-613,901-0.04%
2024/07/0115.349.31349.1249.0512.313,7820.09%
2024/06/28449.41150.0049.30313,7400.02%
2024/06/278.448.843848.5849.00-29.613,704-0.22%
2024/06/2614.149.55249.7049.2012.113,4010.09%
2024/06/251150.00550.1050.00613,0670.05%
2024/06/2413.150.3800.0050.1013.112,8590.10%
2024/06/2100.00551.3851.00-512,717-0.04%
2024/06/205.150.6100.0050.805.112,3260.04%
2024/06/19450.30050.3049.90412,2140.03%
2024/06/18550.151450.4450.30-912,191-0.07%
2024/06/17350.4000.0050.30312,1490.02%
2024/06/14250.301.750.4150.700.312,1690.00%
2024/06/132.150.50150.2050.101.112,1780.01%
2024/06/125.350.7200.0050.105.312,8640.04%
2024/06/11551.2000.0050.80512,8180.04%
2024/06/077.150.5600.0050.807.112,7800.06%
2024/06/067.150.57550.6650.402.112,5890.02%
2024/06/054.251.080.251.1051.003.912,3800.03%
2024/06/046.151.3200.0051.706.112,3520.05%
2024/06/0311.152.2600.0052.2011.112,0480.09%
2024/05/312.152.96153.4053.201.111,8850.01%
2024/05/3018.152.16152.7053.2017.111,3680.15%
2024/05/292853.28853.2553.102010,8080.19%
2024/05/283754.41954.7054.302810,3990.27%
2024/05/274.153.10752.7655.00-2.99,950-0.03%
2024/05/241.453.14152.8053.100.49,6500.00%
2024/05/23254.2500.0053.7029,3250.02%
2024/05/221254.572155.0854.50-99,198-0.10%
2024/05/21356.001056.1055.70-78,828-0.08%
2024/05/174.156.50157.5056.503.18,6630.04%
2024/05/1600.003.256.9257.40-3.28,614-0.04%
2024/05/151056.6000.0056.80108,5080.12%
2024/05/1400.00757.1356.80-78,490-0.08%
2024/05/131.156.41656.4056.40-58,476-0.06%
2024/05/10156.20156.9057.0008,4350.00%
2024/05/0900.00456.8056.30-48,389-0.05%
2024/05/08156.7000.0056.7018,3630.01%
2024/05/07157.0100.0056.9018,3200.01%
2024/05/0600.001157.5157.70-118,222-0.13%
2024/05/03156.8000.0056.8018,1390.01%
2024/05/0200.00357.3357.40-38,038-0.04%
2024/04/3000.00456.9556.70-47,972-0.05%
2024/04/2900.001257.1857.60-127,911-0.15%
2024/04/25755.5400.0055.8077,9070.09%
2024/04/24256.40756.6756.40-57,941-0.06%
2024/04/237.356.71357.0056.704.38,1330.05%
2024/04/2200.001157.0057.30-118,180-0.13%
2024/04/19255.0000.0055.0028,0490.02%
2024/04/1800.0015.555.2255.80-15.57,902-0.20%
2024/04/17754.9300.0055.0077,8970.09%
2024/04/165.455.5600.0055.505.47,8070.07%
2024/04/15157.10457.2057.20-37,685-0.04%
2024/04/121156.8400.0057.40117,6180.14%
2024/04/11857.1300.0057.2087,5010.11%
2024/04/1000.00158.7058.30-17,431-0.01%
2024/04/091.558.432.158.4058.60-0.67,407-0.01%
2024/04/08556.204.357.1257.700.87,2930.01%
2024/04/027.556.9800.0057.407.57,1310.11%
2024/04/01357.53457.4557.50-17,110-0.01%
2024/03/2900.0012.456.1456.00-12.46,981-0.18%
2024/03/281655.3400.0055.10166,8890.23%
2024/03/271156.1400.0056.00116,8540.16%
2024/03/26156.401256.4856.40-116,859-0.16%
2024/03/251054.908.455.0455.301.66,8060.02%
2024/03/22154.5000.0054.8016,8300.01%
2024/03/21154.802254.9655.00-216,805-0.31%
2024/03/2025.253.9500.0053.6025.26,8280.37%
2024/03/19255.20155.2055.0016,7270.01%
2024/03/180.155.101055.1855.00-9.96,693-0.15%
2024/03/1510.154.93355.1054.507.16,6180.11%
2024/03/1400.0023.256.2356.40-23.25,815-0.40%
2024/03/1315.155.720.355.8055.6014.85,7320.26%
2024/03/1200.003.456.6856.70-3.45,603-0.06%
2024/03/11256.0500.0056.1025,5700.04%
2024/03/0812.255.6230.455.5855.50-18.25,557-0.33%
2024/03/076.256.18056.3056.506.25,4090.11%
2024/03/065.556.622256.3356.30-16.55,333-0.31%
2024/03/051957.419.856.9256.909.25,3550.17%
2024/03/047.257.76157.7058.006.25,2860.12%
2024/03/011158.6400.0058.50115,2930.21%
2024/02/2900.001358.9859.70-135,311-0.24%
2024/02/274.159.3700.0058.904.15,2500.08%
2024/02/2662.159.80159.9059.9061.15,1541.19%
2024/02/231259.873.359.8259.708.75,1900.17%
2024/02/221.360.5700.0060.501.35,2870.02%
2024/02/210.161.4000.0061.000.15,3130.00%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19261.101061.8061.60-85,405-0.15%
2024/02/16161.201261.2061.10-115,541-0.20%
2024/02/05260.9000.0061.0025,5360.04%
2024/02/02162.00162.4062.4005,4920.00%
2024/02/0100.000.162.0062.30-0.15,5330.00%
2024/01/309.561.7800.0061.209.55,5050.17%
2024/01/29162.201.462.4562.30-0.45,536-0.01%
2024/01/2600.00261.1561.50-25,537-0.04%
2024/01/24160.70260.7060.70-15,600-0.02%
2024/01/2300.00260.0060.30-25,689-0.04%
2024/01/222.159.8900.0059.502.15,8050.04%
2024/01/1900.00760.4060.00-75,820-0.12%
2024/01/187.160.2100.0060.107.15,7960.12%
2024/01/179.160.60560.5060.104.15,7720.07%
2024/01/1611.162.0400.0061.8011.15,6000.20%
2024/01/15363.6300.0063.6035,5580.05%
2024/01/12163.60163.7064.0005,6470.00%
2024/01/1110.963.531863.6063.50-7.15,740-0.12%
2024/01/10164.5000.0064.5015,9680.02%
2024/01/09165.200.165.5065.100.96,0390.01%
2024/01/0800.001565.7165.80-156,084-0.25%
2024/01/05165.7000.0065.4016,1560.02%
2024/01/03365.3000.0065.6036,4020.05%
2023/12/29266.6000.0066.5026,3890.03%
2023/12/2700.002.566.2366.10-2.56,453-0.04%
2023/12/250.565.34065.1065.500.56,4420.01%
2023/12/22465.081.865.2665.102.26,4710.03%
2023/12/214.465.800.866.0066.003.76,4810.06%
2023/12/200.266.900.367.1066.80-0.16,4060.00%
2023/12/19166.7000.0066.6016,3400.02%
2023/12/185.567.0100.0067.005.56,3670.09%
2023/12/1500.000.867.8667.30-0.86,312-0.01%
2023/12/1400.002.168.1367.90-2.16,139-0.03%
2023/12/131466.73167.0066.70136,0490.21%
2023/12/1200.00268.0068.20-26,138-0.03%
2023/12/11267.00167.0067.3016,1610.02%
2023/12/081.167.7300.0067.601.16,1470.02%
2023/12/04168.8000.0068.7016,1390.02%
2023/11/30368.371.168.9968.101.96,0720.03%
2023/11/29168.608.169.3068.40-7.15,856-0.12%
2023/11/2800.001268.9968.60-125,740-0.21%
2023/11/24568.7000.0068.2055,6450.09%
2023/11/2100.004369.3669.60-435,496-0.78%
2023/11/20267.0000.0067.4025,3020.04%
2023/11/170.168.174868.0768.20-47.95,249-0.91%
2023/11/1600.005.867.7068.40-5.85,235-0.11%
2023/11/15167.3016.467.0468.00-15.45,168-0.30%
2023/11/1400.001465.4465.80-145,020-0.28%
2023/11/1300.002.565.0464.80-2.55,046-0.05%
2023/11/10164.9000.0064.9015,0920.02%
2023/11/0900.00365.0065.30-35,097-0.06%
2023/11/08664.10264.3064.5045,0740.08%
2023/11/07264.2000.0064.3025,0530.04%
2023/11/0600.00164.8064.80-15,047-0.02%
2023/11/0300.00763.9664.00-74,994-0.14%
2023/11/0200.00763.0663.20-75,022-0.14%
2023/11/010.462.363.362.0262.10-2.94,984-0.06%
2023/10/31261.650.462.4061.901.64,9850.03%
2023/10/30161.9000.0061.3014,9720.02%
2023/10/277.162.3700.0062.207.14,8670.14%
2023/10/262.162.6500.0062.502.14,8360.04%
2023/10/253.163.3400.0063.103.14,7900.06%
2023/10/24263.5000.0063.3024,7400.04%
2023/10/23163.8000.0063.7014,7180.02%
2023/10/20964.1700.0064.4094,6700.19%
2023/10/191165.5600.0065.20114,6740.24%
2023/10/18365.5000.0067.1034,6860.06%
2023/10/172.265.7100.0066.002.24,4520.05%
2023/10/13166.3000.0066.3014,5070.02%
2023/10/1200.007.367.3467.70-7.34,468-0.16%
2023/10/1100.00366.4066.80-34,449-0.07%
2023/10/06364.8700.0065.3034,3730.07%
2023/10/0500.00165.0064.70-14,443-0.02%
2023/10/047.164.4900.0064.207.14,4520.16%
2023/10/02266.2000.0066.4024,4560.04%
2023/09/28566.6200.0066.6054,6080.11%
2023/09/27066.6000.0066.6004,6500.00%
2023/09/26466.7000.0066.7044,7340.08%
2023/09/2500.000.267.5067.70-0.24,7200.00%
2023/09/21867.49468.2067.0044,9210.08%
2023/09/19168.80168.7068.6004,9940.00%
2023/09/180.169.0000.0068.800.15,0610.00%
2023/09/1540.168.84369.3069.2037.15,1170.72%
2023/09/13068.701068.3668.30-104,992-0.20%
2023/09/121267.85468.9068.6085,1550.16%
2023/09/08467.4000.0067.7045,1560.08%
2023/09/0700.00167.2067.40-15,202-0.02%
2023/09/06767.7300.0067.1075,1780.14%
2023/09/05367.77167.9067.9025,1800.04%
2023/09/0400.004.468.0168.00-4.45,173-0.08%
2023/09/0100.00167.1067.30-15,207-0.02%
2023/08/31266.5000.0066.1025,2670.04%
2023/08/3000.001.367.2567.40-1.35,135-0.03%
2023/08/29165.9000.0066.8015,1750.02%
2023/08/252.565.4800.0065.302.55,4070.05%
2023/08/24465.5000.0065.8045,4630.07%
2023/08/231.165.5100.0065.501.15,4910.02%
2023/08/2218.865.7100.0065.5018.85,5490.34%
2023/08/21166.5000.0066.3015,5650.02%
2023/08/18866.65566.6066.4035,5830.05%
2023/08/171765.6400.0066.10175,6000.30%
2023/08/165966.9900.0066.90595,5761.06%
2023/08/15768.330.168.4068.106.95,5780.12%
2023/08/1413.168.8000.0068.7013.15,6620.23%
2023/08/11169.6000.0069.6015,7760.02%
2023/08/10169.801469.7069.70-135,850-0.22%
2023/08/08269.9000.0069.2025,8600.03%
2023/08/07570.0000.0069.9055,8120.09%
2023/08/04169.8000.0070.0015,8390.02%
2023/08/027.169.6200.0069.707.15,8360.12%
2023/08/01470.58370.6070.6015,7690.02%
2023/07/312.170.1100.0070.002.15,7480.04%
2023/07/28270.1600.0069.8025,7280.04%
2023/07/273.269.8800.0070.003.25,7140.06%
2023/07/26269.7500.0070.0025,7380.03%
2023/07/24169.900.670.3070.000.45,8030.01%
2023/07/2100.00171.0070.70-15,783-0.02%
2023/07/181070.4000.0070.10105,7910.17%
2023/07/17170.70171.0070.8005,7260.00%
2023/07/1400.001270.8171.20-125,723-0.21%
2023/07/13170.1000.0069.9015,6680.02%
2023/07/12269.0500.0069.4025,6340.04%
2023/07/11169.4000.0069.6015,5890.02%
2023/07/10568.92169.2069.0045,5840.07%
2023/07/0713.168.740.469.2068.7012.75,5560.23%
2023/07/0629.469.57070.2069.2029.35,5280.53%
2023/07/05270.8000.0070.8025,3750.04%
2023/07/046.270.96270.9070.904.25,3230.08%
2023/07/030.173.003.472.3672.10-3.35,251-0.06%
2023/06/30672.4300.0072.5065,2720.11%
2023/06/29673.2700.0072.8065,2300.11%
2023/06/2823.176.1100.0076.1023.15,1530.45%
2023/06/27477.381077.6077.10-65,082-0.12%
2023/06/26177.900.278.0078.000.85,0710.02%
2023/06/2100.002678.0078.60-265,041-0.52%
2023/06/20178.5000.0078.5015,0310.02%
2023/06/1600.00280.3080.10-24,985-0.04%
2023/06/15178.805.879.2679.40-4.84,836-0.10%
2023/06/13179.4000.0079.2014,9900.02%
2023/06/12279.8000.0079.7024,9920.04%
2023/06/0900.00579.9079.90-55,051-0.10%
2023/06/0800.00179.8079.30-15,079-0.02%
2023/06/07179.50079.5079.5015,1650.02%
2023/06/0100.000.777.8077.60-0.75,160-0.01%
2023/05/3100.000.677.8777.70-0.65,107-0.01%
2023/05/3000.000.178.4078.10-0.14,9230.00%
2023/05/29178.400.179.1078.400.94,8960.02%
2023/05/26278.4500.0078.8024,9260.04%
2023/05/2500.004280.7079.60-424,889-0.86%
2023/05/2400.00180.9080.90-14,856-0.02%
2023/05/2200.00380.9080.70-34,740-0.06%
2023/05/1900.00180.5080.60-14,687-0.02%
2023/05/18280.20480.2880.20-24,633-0.04%
2023/05/1700.0023.179.7079.90-23.14,558-0.51%
2023/05/1600.0019.678.7178.80-19.64,417-0.44%
2023/05/1500.001277.9877.70-124,376-0.27%
2023/05/10977.4300.0077.5094,3620.21%
2023/05/0900.001478.2678.50-144,373-0.32%
2023/05/081077.6012.777.7577.70-2.74,370-0.06%
2023/05/05677.50177.3077.5054,3690.11%
2023/05/03177.1000.0077.1014,4750.02%
2023/05/02377.101077.5077.50-74,564-0.15%
2023/04/27177.400.277.7077.700.84,7060.02%
2023/04/26177.70178.0078.0004,6570.00%
2023/04/25177.0000.0077.4014,6100.02%
2023/04/2100.001277.7377.90-124,504-0.27%
2023/04/20176.3000.0077.0014,4790.02%
2023/04/19376.87377.9077.0004,5980.00%
2023/04/1800.001077.9077.90-104,591-0.22%
2023/04/14477.6200.0077.9044,5740.09%
2023/04/130.177.8000.0077.900.14,5810.00%
2023/04/1000.00277.5077.70-24,552-0.04%
2023/03/3100.00177.5077.50-14,560-0.02%
2023/03/3000.00177.8078.00-14,712-0.02%
2023/03/2900.001977.6578.00-194,900-0.39%
2023/03/28577.000.176.9077.204.95,1050.10%
2023/03/27677.02177.2077.3055,3200.09%
2023/03/241076.601076.8076.8005,7000.00%
2023/03/2300.00176.1076.60-15,734-0.02%
2023/03/2200.00275.9575.90-25,797-0.03%
2023/03/2100.00475.6075.50-45,884-0.07%
2023/03/1700.00275.9576.50-26,062-0.03%
2023/03/1600.00174.1074.90-16,030-0.02%
2023/03/150.274.70274.8574.50-1.86,106-0.03%
2023/03/14173.80274.7074.10-16,150-0.02%
2023/03/13073.90174.9074.70-16,178-0.02%
2023/03/10373.93174.2074.0026,1960.03%
2023/03/091274.87175.2074.60116,2430.18%
2023/03/08175.5000.0076.1016,3810.02%
2023/03/07276.0000.0076.2026,4620.03%
2023/03/03175.5000.0075.1016,7420.01%
2023/03/02274.3000.0075.1026,9320.03%
2023/03/01174.6100.0074.7017,0560.01%
2023/02/2400.00176.0075.60-17,167-0.01%
2023/02/2300.00376.6076.10-37,156-0.04%
2023/02/2100.000.175.6076.00-0.17,2020.00%
2023/02/200.275.601.375.8575.80-1.17,342-0.01%
2023/02/16175.3000.0075.4017,6250.01%
2023/02/15274.5500.0074.7027,7830.03%
2023/02/14575.5000.0075.5057,7990.06%
2023/02/1300.00175.0075.30-17,853-0.01%
2023/02/10174.3000.0074.4017,8890.01%
2023/02/0900.00275.0074.80-27,999-0.03%
2023/02/08275.0000.0074.7028,1090.02%
2023/02/07175.30175.2075.3008,2210.00%
2023/02/06074.501.674.8374.40-1.58,225-0.02%
2023/02/03174.6000.0074.6018,2250.01%
2023/02/02374.431.874.8275.201.28,2500.01%
2023/02/01175.0000.0075.4018,2370.01%
2023/01/31376.0000.0075.4038,2780.04%
2023/01/3000.00376.6777.00-38,248-0.04%
2023/01/1600.00174.9874.70-18,187-0.01%
2023/01/13174.4900.0074.3018,2000.01%
2023/01/1200.00174.0074.30-18,525-0.01%
2023/01/1100.00673.6074.00-68,605-0.07%
2023/01/09174.104.474.0774.80-3.48,743-0.04%
2023/01/0600.00372.4772.80-38,735-0.03%
2023/01/0400.003.171.4171.50-3.18,972-0.03%
2023/01/03370.30171.5071.9029,0800.02%
2022/12/29470.53370.9070.4019,0920.01%
2022/12/27371.8000.0071.7039,1180.03%
2022/12/23170.3000.0070.3019,2860.01%
2022/12/2100.000.370.7570.50-0.39,3000.00%
2022/12/20371.10170.6070.3029,1410.02%
2022/12/192.271.62171.5071.501.28,9870.01%
2022/12/16172.500.173.8072.500.98,7840.01%
2022/12/1500.00174.4074.10-18,474-0.01%
2022/12/14174.201173.5573.90-108,469-0.12%
2022/12/09173.9000.0073.5018,4810.01%
2022/12/08173.80173.3073.3008,4280.00%
2022/12/07275.80375.5075.20-18,364-0.01%
2022/12/06175.803.375.9575.80-2.38,263-0.03%
2022/12/05277.603076.9076.70-288,206-0.34%
2022/12/0200.00277.7077.10-28,142-0.02%
2022/12/01178.105377.7277.60-528,155-0.64%
2022/11/304477.000.177.1076.9043.98,0390.55%
2022/11/2900.00176.6076.70-17,885-0.01%
2022/11/28175.4000.0076.0017,8250.01%
2022/11/25177.70577.8477.10-47,756-0.05%
2022/11/24177.3012.977.3177.10-11.97,691-0.15%
2022/11/2300.00576.8276.30-57,618-0.07%
2022/11/22275.501275.2975.80-107,574-0.13%
2022/11/21173.50173.5073.9007,4400.00%
2022/11/1700.00173.0073.00-17,364-0.01%
2022/11/16272.80173.5072.4017,3440.01%
2022/11/15273.90473.8074.20-27,236-0.03%
2022/11/14273.90573.7474.00-37,166-0.04%
2022/11/11172.20272.5072.60-17,000-0.01%
2022/11/1000.00870.7170.60-86,892-0.12%
2022/11/09070.30470.5070.70-46,902-0.06%
2022/11/0800.00170.1070.50-16,916-0.01%
2022/11/0700.00469.4070.00-46,913-0.06%
2022/11/04267.5500.0067.9026,8530.03%
2022/11/0100.00568.8068.70-56,720-0.07%
2022/10/28468.70468.0068.3006,8320.00%
2022/10/27068.80369.4068.60-36,872-0.04%
2022/10/26168.8000.0068.6017,0160.01%
2022/10/2500.00168.1068.40-17,013-0.01%
2022/10/24168.20268.4568.50-17,024-0.01%
2022/10/210.267.50266.8067.60-1.86,986-0.03%
2022/10/202.166.9600.0067.602.16,9780.03%
2022/10/1900.00466.3366.10-46,699-0.06%
2022/10/18165.50165.6066.8006,6580.00%
2022/10/17164.00665.2064.50-56,646-0.08%
2022/10/14364.80564.8064.20-26,693-0.03%
2022/10/138.163.0800.0063.808.16,7500.12%
2022/10/121.164.60365.1365.10-1.96,730-0.03%
2022/10/110.166.50466.7366.10-3.96,783-0.06%
2022/10/0500.005.168.0468.30-5.17,221-0.07%
2022/10/04167.60167.9067.8007,5930.00%
2022/10/03267.45367.7067.70-17,791-0.01%
2022/09/3000.00666.9066.90-68,005-0.07%
2022/09/282.465.5300.0065.102.48,6910.03%
2022/09/27166.6000.0066.2018,9910.01%
2022/09/269.166.48866.5066.201.19,1860.01%
2022/09/228.166.55566.2666.403.19,3980.03%
2022/09/211.167.0300.0067.301.19,4030.01%
2022/09/20167.3000.0067.2019,4130.01%
2022/09/19167.90267.6067.40-19,477-0.01%
2022/09/1600.0012767.7268.40-1279,539-1.33% 大賣/鉅額交易
2022/09/15068.5000.0068.4009,4560.00%
2022/09/1418.367.7800.0067.6018.39,4880.19%
2022/09/1300.00268.5068.80-29,567-0.02%
2022/09/12068.501068.6068.70-109,630-0.10%
2022/09/08267.0000.0067.2029,7370.02%
2022/09/075.266.95466.9066.801.29,7900.01%
2022/09/060.167.80067.7067.8009,8240.00%
2022/09/055.266.6200.0067.105.29,8640.05%
2022/09/022.267.3500.0067.002.29,9430.02%
2022/09/01967.7000.0067.8099,9320.09%
2022/08/3100.00068.7068.7009,8980.00%
2022/08/30269.0000.0068.6029,8760.02%
2022/08/293.168.89268.8068.701.19,8330.01%
2022/08/252.170.6015.670.6070.80-13.59,828-0.14%
2022/08/2400.00170.5970.10-19,948-0.01%
2022/08/230.170.50570.2270.10-510,808-0.05%
2022/08/17170.50570.4070.80-411,159-0.04%
2022/08/16670.60170.5070.40511,1780.04%
2022/08/15270.454770.0070.60-4511,214-0.40%
2022/08/12669.7000.0069.60611,2470.05%
2022/08/1154.368.70168.6068.9053.311,2650.47%
2022/08/1000.00267.7067.70-211,455-0.02%
2022/08/09366.67166.4067.00211,5720.02%
2022/08/08367.1000.0067.20311,6390.03%
2022/08/053.267.71167.9067.602.211,7820.02%
2022/08/035.166.98267.2067.703.111,8040.03%
2022/08/025067.2300.0067.705011,8110.42%
2022/08/0100.00168.4068.50-111,690-0.01%
2022/07/2920.167.081067.0067.3010.111,7200.09%
2022/07/282566.471766.3166.60811,7000.07%
2022/07/27665.7000.0065.90611,6950.05%
2022/07/2500.00565.0065.60-511,714-0.04%
2022/07/221164.771065.0064.70111,7550.01%
2022/07/215165.00464.7065.004711,7260.40%
2022/07/20164.20364.4063.30-211,667-0.02%
2022/07/19963.50163.4063.70811,6480.07%
2022/07/18262.6000.0062.90211,5970.02%
2022/07/15162.70362.8062.60-211,514-0.02%
2022/07/1422.162.78662.6362.7016.111,5190.14%
2022/07/136461.98161.9062.006311,4500.55%
2022/07/1216.861.50761.4460.609.811,2520.09%
2022/07/115.564.470.264.3063.605.310,9160.05%
2022/07/083265.061364.7565.001910,8230.18%
2022/07/0751.164.98665.1365.0045.110,7110.42%
2022/07/0672.967.55567.2667.0067.910,5090.65%
2022/07/0534.680.84881.6080.6026.69,9280.27%
2022/07/04682.974283.3782.60-369,579-0.38%
2022/07/01183.202282.7182.70-219,449-0.22%
2022/06/30383.4000.0083.0039,3290.03%
2022/06/28184.50584.7284.80-49,228-0.04%
2022/06/27185.0000.0084.7019,3130.01%
2022/06/2400.001184.4684.70-119,278-0.12%
2022/06/23483.40484.7083.3009,2280.00%
2022/06/2100.0015.683.8083.70-15.69,089-0.17%
2022/06/2000.00182.1082.10-19,020-0.01%
2022/06/14483.2300.0082.9049,1860.04%
2022/06/13782.93183.4083.3069,2630.06%
2022/06/10184.00184.9084.7009,2400.00%
2022/06/09184.7000.0084.8019,4030.01%
2022/06/08184.4000.0084.5019,4620.01%
2022/06/0600.00084.7884.6009,5520.00%
2022/06/02383.9000.0084.5039,6100.03%
2022/06/014484.80184.7084.60439,7010.44%
2022/05/31383.570.184.8085.302.99,6480.03%
2022/05/3000.005.283.0283.90-5.28,843-0.06%
2022/05/26881.81181.7081.7078,8820.08%
2022/05/24381.4000.0081.3039,0610.03%
2022/05/23281.6500.0082.2029,0260.02%
2022/05/20581.6200.0082.1059,0560.06%
2022/05/19481.3300.0081.4049,0020.04%
2022/05/18381.93382.5382.5009,0340.00%
2022/05/172880.90281.3081.30268,8740.29%
2022/05/161.481.8600.0081.201.48,8140.02%
2022/05/139.381.80382.0782.006.38,7700.07%
2022/05/127.283.580.882.5082.106.48,6980.07%
2022/05/11384.0700.0084.4038,6460.03%
2022/05/10684.081084.0084.40-48,630-0.05%
2022/05/09784.701184.6084.70-48,550-0.05%
2022/05/06285.8500.0086.6028,5620.02%
2022/05/03186.0000.0086.5018,8960.01%
2022/04/29086.1000.0086.7008,9060.00%
2022/04/28285.3500.0085.5028,9450.02%
2022/04/27485.3500.0085.1048,9220.04%
2022/04/26186.3000.0086.3018,8910.01%
2022/04/2516.186.3900.0085.9016.18,8360.18%
2022/04/2214.287.7200.0087.6014.28,6830.16%
2022/04/21288.6000.0088.3028,6920.02%
2022/04/19188.0000.0088.0018,6970.01%
2022/04/183.987.823.187.8187.800.88,6830.01%
2022/04/15388.90188.9088.8028,6170.02%
2022/04/146089.691089.6089.70508,6210.58%
2022/04/13189.9000.0090.4018,5500.01%
2022/04/12490.73590.7691.30-18,438-0.01%
2022/04/11392.27592.5092.10-28,361-0.02%
2022/04/0800.00292.9093.40-28,363-0.02%
2022/04/07193.5000.0093.1018,3740.01%
2022/04/0600.00192.5093.60-18,282-0.01%
2022/04/0100.002.692.9093.50-2.68,234-0.03%
2022/03/31393.2000.0093.2038,1880.04%
2022/03/301792.951393.3193.5048,1530.05%
2022/03/29192.3000.0092.5018,0310.01%
2022/03/2800.00092.1292.2007,9800.00%
2022/03/25291.9000.0092.4027,9990.03%
2022/03/241592.002.392.2092.4012.78,0150.16%
2022/03/2200.001192.0092.40-118,181-0.13%
2022/03/21092.00192.2092.10-18,181-0.01%
2022/03/18391.60691.8991.30-38,178-0.04%
2022/03/1700.002791.6291.90-278,008-0.34%
2022/03/16290.904891.1191.50-467,824-0.59%
2022/03/151790.921291.0290.8057,7380.06%
2022/03/143691.4017.191.0691.2018.97,7130.25%
2022/03/11389.6700.0089.8037,5800.04%
2022/03/1000.00189.2089.60-17,506-0.01%
2022/03/09388.13387.9788.0007,4410.00%
2022/03/086187.4400.0086.60617,3850.83%
2022/03/075.388.2500.0088.405.37,2860.07%
2022/03/041.490.602490.5990.70-22.77,488-0.30%
2022/03/0300.005.190.6691.20-5.17,501-0.07%
2022/03/02190.205690.1190.50-557,610-0.72%
2022/03/01289.50689.2590.00-47,506-0.05%
2022/02/255486.9400.0087.70547,3890.73%
2022/02/24287.5500.0087.1027,2730.03%
2022/02/23588.28288.5588.6037,1480.04%
2022/02/221087.8500.0088.20107,2030.14%
2022/02/21188.50188.9089.1007,1610.00%
2022/02/181289.02489.1589.1087,3000.11%
2022/02/173689.20289.0088.70347,2700.47%
2022/02/16188.00588.5088.80-47,252-0.06%
2022/02/1400.00587.6688.40-57,227-0.07%
2022/02/11288.2000.0088.8027,2400.03%
2022/02/0900.00188.9089.20-17,322-0.01%
2022/02/08188.701689.0188.60-157,360-0.20%
2022/02/07389.004889.0289.50-457,303-0.62%
2022/01/2528.385.1400.0085.5028.37,1620.40%
2022/01/24286.80186.5087.0017,0140.01%
2022/01/21586.40286.8086.4037,0640.04%
2022/01/2000.00187.7087.40-17,112-0.01%
2022/01/19187.6000.0087.4017,1340.01%
2022/01/18587.601387.4887.40-87,125-0.11%
2022/01/1700.00187.4087.50-17,147-0.01%
2022/01/142287.50187.8087.70217,1640.29%
2022/01/1300.002088.4588.70-207,101-0.28%
2022/01/12987.891187.9088.40-27,116-0.03%
2022/01/113.386.8700.0087.103.37,0500.05%
2022/01/101186.7700.0086.90116,9750.16%
2022/01/0700.00186.8086.50-17,005-0.01%
2022/01/06685.93286.0086.1046,9470.06%
2022/01/0400.001.486.3986.20-1.47,143-0.02%
2022/01/03186.00085.8086.3017,1760.01%
2021/12/3000.00186.2085.40-17,270-0.01%
2021/12/2900.00486.0086.00-47,440-0.05%
2021/12/2800.00185.9086.00-17,564-0.01%
2021/12/273485.8800.0085.90347,6520.44%
2021/12/2400.001085.6185.90-107,805-0.13%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/22284.3000.0084.8028,0600.02%
2021/12/2100.001984.7584.40-198,178-0.23%
2021/12/20283.65184.0083.8018,3760.01%
2021/12/17183.70384.0784.30-28,528-0.02%
2021/12/161.182.6200.0082.701.18,4660.01%
2021/12/1500.00583.0083.80-58,493-0.06%
2021/12/14282.9500.0083.0028,6550.02%
2021/12/1310.183.5600.0083.3010.18,8170.11%
2021/12/09284.5000.0084.8028,8850.02%
2021/12/0800.00285.1084.60-28,884-0.02%
2021/12/07183.60184.7084.7008,8120.00%
2021/12/06283.20184.0084.2018,8050.01%
2021/12/03483.68284.0083.6028,8270.02%
2021/12/020.183.809083.6083.80-89.98,820-1.02%
2021/12/01283.05883.0083.50-68,784-0.07%
2021/11/306.182.920.582.7082.505.58,7990.06%
2021/11/29682.8500.0082.7068,4660.07%
2021/11/262584.41484.7884.00218,4530.25%
2021/11/25286.1000.0086.3028,4200.02%
2021/11/2400.004.186.1886.40-4.18,422-0.05%
2021/11/2300.00185.7085.60-18,420-0.01%
2021/11/19785.030.185.0085.006.98,3970.08%
2021/11/182685.712585.2086.0018,3220.01%
2021/11/17385.0300.0085.6038,2650.04%
2021/11/16385.57285.5085.9018,2310.01%
2021/11/12185.803685.9186.00-358,256-0.42%
2021/11/1000.00586.1085.20-58,192-0.06%
2021/11/09785.1900.0085.8078,1370.09%
2021/11/0800.00185.4085.70-18,041-0.01%
2021/11/05484.230.385.0084.903.78,0100.05%
2021/11/0400.00185.2085.10-18,014-0.01%
2021/11/038.184.7800.0084.708.18,0360.10%
2021/11/02785.4700.0085.0078,0150.09%
2021/11/012285.0500.0084.90227,9320.28%
2021/10/293885.41284.9085.10367,8910.46%
2021/10/284.286.47286.1086.002.27,8480.03%
2021/10/27187.90088.4087.9017,7830.01%
2021/10/2600.00488.4888.80-47,801-0.05%
2021/10/255.188.81188.5088.204.17,8240.05%
2021/10/22588.5000.0088.4057,9780.06%
2021/10/2100.00489.8089.30-48,064-0.05%
2021/10/20188.702089.2589.10-198,135-0.23%
2021/10/190.189.104089.4288.90-408,108-0.49%
2021/10/189589.3900.0088.50958,2031.16%
2021/10/1500.00389.0089.20-38,279-0.04%
2021/10/133089.30589.8288.90258,3920.30%
2021/10/12190.00288.9088.60-18,441-0.01%
2021/10/084991.16691.3091.30438,2750.52%
2021/10/06489.9800.0090.0048,2810.05%
2021/10/0500.00388.4088.90-38,242-0.04%
2021/10/04487.0500.0087.2048,2120.05%
2021/10/011287.92088.2088.20128,1620.15%
2021/09/30189.815090.9091.50-498,079-0.61%
2021/09/295991.95192.0990.80588,0200.72%
2021/09/2800.00892.6992.80-87,967-0.10%
2021/09/27292.194492.1192.10-427,950-0.53%
2021/09/242090.851690.9191.3047,8520.05%
2021/09/23388.3700.0088.9037,7680.04%
2021/09/22587.6400.0087.3057,7470.06%
2021/09/17290.401290.4089.90-107,600-0.13%
2021/09/16590.3448.690.1090.50-43.67,426-0.59%
2021/09/151288.90188.8088.90117,2230.15%
2021/09/14888.40988.5488.60-17,275-0.01%
2021/09/131187.62188.4088.50107,2310.14%
2021/09/10287.250.287.5087.901.87,3330.03%
2021/09/09186.0000.0087.0017,6490.01%
2021/09/07287.5500.0087.7027,5790.03%
2021/09/03288.25887.8488.00-67,565-0.08%
2021/09/01188.50188.6088.5007,6540.00%
2021/08/3100.001087.7989.60-107,611-0.13%
2021/08/2700.00385.5386.30-37,490-0.04%
2021/08/26184.20084.7084.6017,5510.01%
2021/08/2400.00284.5084.90-27,629-0.03%
2021/08/2300.001.283.2083.60-1.27,684-0.02%
2021/08/206.282.1100.0081.906.27,7760.08%
2021/08/192.184.79084.1084.002.17,8670.03%
2021/08/1800.00186.2086.90-17,833-0.01%
2021/08/16585.50285.7085.9037,9220.04%
2021/08/13386.401.386.4686.401.87,9280.02%
2021/08/1200.00188.2087.80-17,979-0.01%
2021/08/11387.07487.1387.80-18,062-0.01%
2021/08/10187.0000.0087.0018,0900.01%
2021/08/09287.40587.9088.30-38,176-0.04%
2021/08/0600.005.187.8788.40-5.18,265-0.06%
2021/08/05187.900.187.8887.800.98,4760.01%
2021/08/04287.75388.0088.30-18,837-0.01%
2021/08/03288.40387.6788.40-18,962-0.01%
2021/08/02388.202388.2488.80-209,021-0.22%
2021/07/30086.70687.6087.00-69,159-0.07%
2021/07/291286.0100.0086.30129,2190.13%
2021/07/28784.473985.4585.30-329,341-0.34%
2021/07/271.186.0000.0086.001.19,3870.01%
2021/07/261386.5100.0086.20139,4460.14%
2021/07/23288.301.188.4788.0019,5600.01%
2021/07/22687.402487.3387.80-189,735-0.18%
2021/07/21785.33185.4085.6069,9140.06%
2021/07/191288.07288.0087.901010,0180.10%
2021/07/161388.612288.8889.00-910,217-0.09%
2021/07/15287.75587.7287.90-310,346-0.03%
2021/07/141.387.08587.7487.20-3.710,507-0.04%
2021/07/13186.70486.6086.90-310,658-0.03%
2021/07/12186.90287.3086.00-110,789-0.01%
2021/07/08285.50185.4085.50111,0650.01%
2021/07/07186.3000.0086.60111,3220.01%
2021/07/06485.9800.0085.90411,6530.03%
2021/07/05286.001286.2486.50-1011,899-0.08%
2021/07/022485.702885.2684.50-411,829-0.03%
2021/07/01383.904083.6883.90-3711,777-0.31%
2021/06/292083.1000.0083.302011,7030.17%
2021/06/28283.40183.9083.30111,8670.01%
2021/06/25183.40283.9083.00-112,002-0.01%
2021/06/24183.1000.0083.00112,2390.01%
2021/06/23181.8000.0082.80112,3220.01%
2021/06/224082.192081.7081.902012,2230.16%
2021/06/21380.70181.1081.40212,2670.02%
2021/06/18782.5700.0082.30712,1600.06%
2021/06/1700.002.184.6084.90-2.111,939-0.02%
2021/06/16085.1000.0085.00012,2580.00%
2021/06/15384.8000.0084.80312,3190.02%
2021/06/1100.00585.0085.10-512,414-0.04%
2021/06/10585.800.185.0085.804.912,5390.04%
2021/06/09183.80184.8084.80012,6710.00%
2021/06/08085.0000.0085.00012,6670.00%
2021/06/0700.00485.4085.60-413,043-0.03%
2021/06/0300.001.387.5586.90-1.313,187-0.01%
2021/06/02486.701486.6986.60-1013,188-0.08%
2021/06/01384.5000.0085.00313,1570.02%
2021/05/31384.0000.0084.40313,3280.02%
2021/05/2800.001482.7383.50-1413,398-0.10%
2021/05/271081.6000.0082.101013,4140.07%
2021/05/2600.003984.1083.30-3913,454-0.29%
2021/05/25183.601283.6084.30-1113,572-0.08%
2021/05/24281.7000.0081.70213,5340.01%
2021/05/2100.00181.8082.40-113,637-0.01%
2021/05/201081.4900.0081.501013,6510.07%
2021/05/1900.001181.5281.80-1113,646-0.08%
2021/05/181580.59580.8081.301013,6220.07%
2021/05/171477.431078.5477.90413,6950.03%
2021/05/145679.963679.7480.402013,5820.15%
2021/05/13679.95379.9779.00313,4600.02%
2021/05/121780.824181.6680.80-2413,237-0.18%
2021/05/11587.0618.185.8385.90-13.112,948-0.10%
2021/05/10188.90188.7089.00012,8530.00%
2021/05/07188.4017.188.3288.60-16.112,875-0.13%
2021/05/064689.3049.388.8089.60-3.312,753-0.03%
2021/05/05288.354488.2488.00-4212,608-0.33%
2021/05/04086.70687.4686.90-612,479-0.05%
2021/05/03687.97189.6087.90512,2560.04%
2021/04/29687.97189.5088.20512,1920.04%
2021/04/28890.31391.7089.60512,0150.04%
2021/04/27590.3016.190.9191.80-11.111,962-0.09%
2021/04/26389.6034.189.7990.00-31.111,655-0.27%
2021/04/23189.0000.0090.00111,5760.01%
2021/04/22590.047.190.5390.20-2.111,496-0.02%
2021/04/211290.288.190.1190.203.911,2500.04%
2021/04/201190.381991.1791.10-811,088-0.07%
2021/04/192690.1916.290.5191.109.810,9590.09%
2021/04/162189.264.789.2989.9016.410,8620.15%
2021/04/153188.827.388.7589.0023.710,7130.22%
2021/04/145.386.19186.4086.504.310,3610.04%
2021/04/133387.3313.987.1386.8019.110,2540.19%
2021/04/12985.311184.9485.50-29,964-0.02%
2021/04/09182.104182.4582.30-409,635-0.42%
2021/04/08279.60079.8080.1029,3930.02%
2021/04/07479.65579.5480.10-19,483-0.01%
2021/04/0600.00280.0080.00-29,421-0.02%
2021/04/01179.501.379.5779.60-0.39,3790.00%
2021/03/3100.00279.8079.80-29,307-0.02%
2021/03/30178.902478.9279.00-239,111-0.25%
2021/03/292.978.501578.7278.90-12.18,960-0.13%
2021/03/26377.63977.4377.30-68,749-0.07%
2021/03/25176.30376.6376.50-28,727-0.02%
2021/03/24275.90275.9576.2008,7940.00%
2021/03/23176.30075.9075.9018,7600.01%
2021/03/22474.60575.0876.40-18,791-0.01%
2021/03/1915.274.14474.2574.5011.28,7410.13%
2021/03/18376.6000.0076.6038,4480.04%
2021/03/17276.90176.5076.4018,4040.01%
2021/03/1600.00177.5077.30-18,379-0.01%
2021/03/1500.00377.6076.80-38,295-0.04%
2021/03/1200.00476.6577.20-48,147-0.05%
2021/03/11276.551577.5976.70-138,136-0.16%
2021/03/1000.0014.474.2374.60-14.47,892-0.18%
2021/03/09173.0000.0073.6018,0160.01%
2021/03/08573.52274.1073.5037,9840.04%
2021/03/05172.607.372.6172.90-6.37,925-0.08%
2021/03/04773.4700.0073.4078,1310.09%
2021/03/03175.001874.8374.80-178,015-0.21%
2021/03/02274.40674.2573.80-47,892-0.05%
2021/02/26772.571574.1372.70-87,823-0.10%
2021/02/25175.001974.5275.00-187,574-0.24%
2021/02/2400.001273.7173.80-127,457-0.16%
2021/02/23273.402772.9373.80-257,414-0.34%
2021/02/22171.70271.6071.60-17,303-0.01%
2021/02/19170.40370.0370.20-27,346-0.03%
2021/02/189470.75147.870.7970.70-53.87,335-0.73% 大賣/
2021/02/17670.076.170.0370.00-0.17,3220.00%
2021/02/05268.50169.6068.5017,1890.01%
2021/02/03268.80269.5068.8007,3560.00%
2021/02/02167.70169.1068.8007,3790.00%
2021/02/01167.202.467.3066.70-1.47,337-0.02%
2021/01/29766.73666.0865.6017,3240.01%
2021/01/287467.6900.0067.70747,2111.03%
2021/01/26269.80569.9869.50-37,192-0.04%
2021/01/25170.30369.9770.30-27,143-0.03%
2021/01/21169.3000.0069.3017,1070.01%
2021/01/20569.44569.5069.3007,0910.00%
2021/01/1900.007470.8671.70-746,943-1.07%
2021/01/18171.30971.0371.50-86,961-0.11%
2021/01/15373.3310.173.0972.30-7.16,980-0.10%
2021/01/1400.001474.0674.20-147,207-0.19%
2021/01/132274.11674.2074.00167,2160.22%
2021/01/121474.45373.3073.60117,1470.15%
2021/01/11773.4111.273.4374.40-4.27,103-0.06%
2021/01/081172.39272.4572.7096,9870.13%
2021/01/07271.60371.5071.50-16,942-0.01%
2021/01/05170.800.271.0071.000.86,8530.01%
2021/01/0400.001171.4871.40-116,846-0.16%
2020/12/31172.0059.371.8471.90-58.36,738-0.87%
2020/12/30772.138572.1672.50-786,680-1.17%
2020/12/29370.30270.1070.4016,5430.02%
2020/12/283170.18870.0970.60236,5510.35%
2020/12/25369.50369.8069.4006,5070.00%
2020/12/24469.20169.1069.2036,4990.05%
2020/12/23168.20168.1068.1006,4910.00%
2020/12/22269.70170.0068.6016,5140.02%
2020/12/211368.991668.6769.40-36,594-0.05%
2020/12/1800.00568.3467.50-56,569-0.08%
2020/12/1700.00668.0568.60-66,509-0.09%
2020/12/16168.20568.1668.70-46,511-0.06%
2020/12/15367.200.267.1067.202.86,6170.04%
2020/12/1400.00268.3067.80-26,588-0.03%
2020/12/1100.00668.1568.30-66,569-0.09%
2020/12/1000.002.167.9567.80-2.16,517-0.03%
2020/12/0900.00167.0167.10-16,427-0.02%
2020/12/080.467.2062.667.0067.20-62.26,400-0.97%
2020/12/075468.25767.3067.50476,3630.74%
2020/12/04567.86567.7667.7006,3150.00%
2020/12/032666.87966.9666.60176,1680.28%
2020/12/02965.1400.0065.6095,9430.15%
2020/12/0100.00265.4566.00-25,910-0.03%
2020/11/2500.00265.9065.50-25,653-0.04%
2020/11/23266.05466.1366.20-25,592-0.04%
2020/11/2000.001065.2665.70-105,539-0.18%
2020/11/18165.2014.265.0765.50-13.25,456-0.24%
2020/11/171664.562964.3065.00-135,372-0.24%
2020/11/161264.33164.4064.50115,3580.21%
2020/11/13263.95364.0064.10-15,316-0.02%
2020/11/122564.01363.5063.90225,2890.42%
2020/11/11564.6613.364.2465.30-8.35,230-0.16%
2020/11/10162.905862.6163.00-575,017-1.14%
2020/11/0900.00561.9062.10-54,970-0.10%
2020/11/05561.201361.4261.50-84,970-0.16%
2020/11/03160.603.360.5160.80-2.35,003-0.05%
2020/11/0200.001059.2059.70-104,967-0.20%
2020/10/300.259.0000.0058.700.24,9620.00%
2020/10/2900.00159.4059.00-14,928-0.02%
2020/10/2700.001160.1260.10-115,014-0.22%
2020/10/2600.001.859.8660.00-1.85,021-0.04%
2020/10/23159.700.159.8059.500.95,0020.02%
2020/10/22758.263158.3760.50-245,012-0.48%
2020/10/216.558.5300.0058.606.54,7480.14%
2020/10/2000.00259.3559.40-24,680-0.04%
2020/10/19459.23259.2559.0024,6590.04%
2020/10/16359.6300.0059.2034,6440.06%
2020/10/15159.60159.2059.5004,6610.00%
2020/10/12260.6000.0061.2024,6620.04%
2020/10/06160.70460.5860.90-34,765-0.06%
2020/10/05159.70360.6059.70-24,799-0.04%
2020/09/30159.5000.0059.5014,8290.02%
2020/09/28159.60559.2059.40-44,940-0.08%
2020/09/25358.5000.0058.2035,0640.06%
2020/09/24558.4200.0058.0055,0680.10%
2020/09/23559.9800.0060.0054,9520.10%
2020/09/2200.00160.5060.30-14,923-0.02%
2020/09/21161.6000.0061.5014,9220.02%
2020/09/18761.710.661.4061.306.44,9560.13%
2020/09/1700.00061.0060.9004,8400.00%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/140.161.0000.0061.000.15,1110.00%
2020/09/10260.60160.6061.0015,2090.02%
2020/09/0900.000.161.5061.00-0.15,2680.00%
2020/09/07461.05161.4061.1035,3750.06%
2020/09/04360.5300.0060.5035,4140.06%
2020/09/038060.9000.0060.90805,4681.46%
2020/09/02260.4000.0060.8025,4720.04%
2020/08/31261.3000.0061.5025,4930.04%
2020/08/2800.00161.6061.80-15,463-0.02%
2020/08/25161.8000.0061.7015,6180.02%
2020/08/21161.9000.0062.3015,8350.02%
2020/08/20260.85261.3560.8005,8330.00%
2020/08/1900.000.663.0062.70-0.65,818-0.01%
2020/08/18263.4000.0063.8025,8240.03%
2020/08/1400.00262.9063.30-25,896-0.03%
2020/08/13363.67363.4363.6005,9350.00%
2020/08/1200.00262.6563.00-25,965-0.03%
2020/08/11163.50163.0062.8005,9540.00%
2020/08/10162.90462.2563.20-35,937-0.05%
2020/08/07161.0000.0060.8015,9160.02%
2020/08/06161.001.461.8361.50-0.45,879-0.01%
2020/08/04160.20460.4560.40-35,929-0.05%
2020/08/03560.2000.0060.2055,9440.08%
2020/07/31461.20861.6161.10-45,903-0.07%
2020/07/30461.1300.0061.5045,8820.07%
2020/07/29161.50162.4061.1005,8880.00%
2020/07/28161.9000.0061.4016,0720.02%
2020/07/27162.80262.6062.50-16,216-0.02%
2020/07/241.463.241.463.1063.100.16,3400.00%
2020/07/22264.20764.1664.40-56,532-0.08%
2020/07/2100.00364.2364.00-36,536-0.05%
2020/07/20163.4000.0063.5016,5300.02%
2020/07/17264.65264.7064.4006,5390.00%
2020/07/1600.00564.7064.60-56,653-0.08%
2020/07/140.363.704.263.6063.50-3.96,686-0.06%
2020/07/13264.30664.3863.80-46,736-0.06%
2020/07/10363.50563.4063.30-26,769-0.03%
2020/07/09264.25164.3064.3016,8240.01%
2020/07/0800.000.664.8064.80-0.66,800-0.01%
2020/07/06366.638.266.7967.00-5.26,748-0.08%
2020/07/03165.800.765.8065.800.36,7170.01%
2020/07/02466.001165.5165.40-76,741-0.10%
2020/07/01365.27265.0565.2016,7850.01%
2020/06/30464.70264.7064.6026,8300.03%
2020/06/291863.84164.6064.00176,8990.25%
2020/06/24564.8000.0064.7056,9270.07%
2020/06/2300.00764.8165.00-76,922-0.10%
2020/06/22664.071364.5864.40-76,926-0.10%
2020/06/19464.3000.0063.8046,9770.06%
2020/06/181264.8000.0064.90126,8720.17%
2020/06/1700.002064.7064.90-206,986-0.29%
2020/06/16265.002265.5264.90-207,318-0.27%
2020/06/150.364.4000.0064.100.37,6030.00%
2020/06/12165.00265.2565.30-17,795-0.01%
2020/06/1100.0012.866.8166.00-12.87,974-0.16%
2020/06/10767.311067.5067.40-38,066-0.04%
2020/06/09266.8014.766.8167.00-12.78,259-0.15%
2020/06/08166.404.465.8166.50-3.48,348-0.04%
2020/06/05264.85165.3065.3018,3350.01%
2020/06/04565.0000.0065.0058,3960.06%
2020/06/03164.401164.7065.00-108,516-0.12%
2020/06/02163.6000.0063.8018,4680.01%
2020/06/01163.50563.8663.20-48,470-0.05%
2020/05/29162.90163.4062.9008,4460.00%
2020/05/28362.5000.0062.5038,2930.04%
2020/05/2700.00563.1863.10-58,354-0.06%
2020/05/26163.70463.6563.30-38,396-0.04%
2020/05/22662.7700.0062.3068,4700.07%
2020/05/2100.00264.2063.90-28,447-0.02%
2020/05/20463.680.563.9063.903.58,4560.04%
2020/05/19563.60264.0563.6038,4470.04%
2020/05/1800.00862.6662.60-88,411-0.10%
2020/05/157563.0000.0062.70758,4050.89%
2020/05/13163.60363.5064.00-28,327-0.02%
2020/05/12263.5510463.7063.50-1028,323-1.23% 大賣/鉅額交易
2020/05/11165.10165.7064.6008,2570.00%
2020/05/08164.40663.9264.00-58,230-0.06%
2020/05/07263.1552.562.9263.00-50.58,210-0.61%
2020/05/061363.29163.3063.00128,2050.15%
2020/05/05164.10264.2063.80-18,188-0.01%
2020/05/04563.60163.1063.5048,1980.05%
2020/04/301065.366866.1466.20-588,042-0.72%
2020/04/29462.102161.9262.50-177,891-0.22%
2020/04/28459.95260.2060.3027,7940.03%
2020/04/271159.60859.3659.6037,8750.04%
2020/04/24257.25158.0057.0017,7420.01%
2020/04/23457.48258.5057.5027,7160.03%
2020/04/22157.0000.0056.9017,6540.01%
2020/04/216.357.302457.2557.20-17.77,639-0.23%
2020/04/20759.6400.0059.7077,5130.09%
2020/04/17660.33560.7860.1017,4950.01%
2020/04/16560.0400.0059.9057,4220.07%
2020/04/15360.37460.4560.80-17,338-0.01%
2020/04/14959.73460.2060.1057,2720.07%
2020/04/10258.20458.3858.40-27,148-0.03%
2020/04/09758.43158.6058.1067,1400.08%
2020/04/08158.306057.9158.10-597,074-0.83%
2020/04/07355.701455.9856.30-116,978-0.16%
2020/04/062254.72455.1055.30186,9580.26%
2020/04/01553.9800.0053.7056,8780.07%
2020/03/31355.8700.0054.7036,7960.04%
2020/03/3000.00854.1155.60-86,675-0.12%
2020/03/27356.10356.4755.6006,5650.00%
2020/03/261055.59455.6555.6066,5100.09%
2020/03/254655.45754.7955.70396,5680.59%
2020/03/24752.14951.8251.70-26,495-0.03%
2020/03/232449.63849.7748.65166,4430.25%
2020/03/202148.7017.549.3550.103.56,3170.06%
2020/03/192247.90848.9247.30145,9690.23%
2020/03/181853.541.554.1552.4016.55,6700.29%
2020/03/172156.07456.0056.00175,4520.31%
2020/03/16259.45659.6058.80-45,196-0.08%
2020/03/132159.221858.7361.4035,0460.06%
2020/03/121164.2016.164.0063.80-5.14,783-0.11%
2020/03/116766.30366.6766.30644,6301.38%
2020/03/10266.2500.0066.2024,5890.04%
2020/03/091066.01166.0066.0094,4960.20%
2020/03/06568.10068.5068.2054,3350.11%
2020/03/05169.70369.3369.70-24,258-0.05%
2020/03/0400.00268.3568.80-24,251-0.05%
2020/03/036.768.00168.1067.705.74,2380.13%
2020/03/02467.30267.4567.7024,2220.05%
2020/02/27367.70168.1068.1024,4210.05%
2020/02/26667.7500.0067.7064,3560.14%
2020/02/25468.6000.0068.5044,2510.09%
2020/02/24368.6300.0068.9034,2180.07%
2020/02/21269.8000.0069.8024,1600.05%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00670.8570.80-64,164-0.14%
2020/02/17269.956.570.0570.10-4.54,148-0.11%
2020/02/1400.00470.2070.40-44,179-0.10%
2020/02/1200.00669.9069.80-64,226-0.14%
2020/02/10169.10369.2469.90-24,254-0.05%
2020/02/07269.650.670.0069.801.44,2640.03%
2020/02/06270.05570.0070.30-34,276-0.07%
2020/02/05569.04169.1068.9044,2730.09%
2020/02/04168.90169.7070.1004,2200.00%
2020/02/03468.43268.0068.5024,2520.05%
2020/01/3100.00168.8069.70-14,232-0.02%
2020/01/30769.2100.0068.6074,1800.17%
2020/01/20172.90473.1072.80-34,016-0.07%
2020/01/174.372.578.472.7173.00-4.14,043-0.10%
2020/01/1600.00272.9072.90-24,084-0.05%
2020/01/15171.9000.0072.7014,1290.02%
2020/01/1400.008.572.8973.00-8.54,151-0.21%
2020/01/130.172.50272.8073.00-1.94,170-0.05%
2020/01/10171.9000.0071.9014,1880.02%
2020/01/09171.8000.0072.4014,2120.02%
2020/01/08471.801072.0071.60-64,271-0.14%
2020/01/07172.2035572.5072.60-3544,271-8.29% 大賣/鉅額交易
2020/01/0600.00372.9373.00-34,300-0.07%
2020/01/03173.10572.8073.20-44,342-0.09%
2020/01/0200.00672.8072.60-64,363-0.14%
2019/12/30573.0000.0073.2054,3980.11%
2019/12/2700.00272.9573.20-24,412-0.05%
2019/12/250.172.50572.6073.00-4.94,480-0.11%
2019/12/2400.00273.0573.00-24,542-0.04%
2019/12/2300.002373.1673.20-234,584-0.50%
2019/12/20173.00173.0072.9004,6340.00%
2019/12/1900.00272.7072.90-24,577-0.04%
2019/12/18172.800.172.5072.600.94,5790.02%
2019/12/170.172.50172.4072.70-0.94,668-0.02%
2019/12/1300.00372.1372.20-34,703-0.06%
2019/12/12171.9000.0072.0014,7270.02%
2019/12/111.370.99171.1071.300.34,7620.01%
2019/12/1000.001071.1071.10-104,846-0.21%
2019/12/097.171.03271.3070.905.14,8760.10%
2019/12/06571.40171.6071.2044,8930.08%
2019/12/05171.50271.2071.00-14,903-0.02%
2019/12/032571.5200.0071.60254,9640.50%
2019/11/29672.1200.0071.5065,0700.12%
2019/11/2800.00172.5072.50-15,047-0.02%
2019/11/27172.401472.1172.50-135,089-0.26%
2019/11/26172.50272.0071.60-15,067-0.02%
2019/11/25171.600.271.5071.700.84,7890.02%
2019/11/220.471.3000.0071.500.44,9430.01%
2019/11/21170.801070.8071.00-94,970-0.18%
2019/11/18171.2000.0071.8015,0070.02%
2019/11/1400.00370.9071.00-35,111-0.06%
2019/11/13171.5010.771.5971.40-9.75,219-0.19%
2019/11/11171.90272.2072.00-15,341-0.02%
2019/11/0800.00272.5572.70-25,410-0.04%
2019/11/0700.00372.5372.90-35,457-0.05%
2019/11/06272.3000.0072.6025,4880.04%
2019/11/052772.45072.7072.90275,5570.49%
2019/11/042772.08171.8072.30265,6370.46%
2019/11/0100.00171.6071.80-15,740-0.02%
2019/10/31172.006.172.1072.00-5.15,881-0.09%
2019/10/301071.58271.9072.1085,8780.14%
2019/10/2900.0014.471.4071.50-14.46,015-0.24%
2019/10/2800.00271.4071.40-26,054-0.03%
2019/10/2500.0065.971.3771.40-65.96,093-1.08%
2019/10/24571.66571.9272.1006,1330.00%
2019/10/23171.30571.6071.30-46,183-0.06%
2019/10/22671.20471.6071.9026,2480.03%
2019/10/2100.001.570.9071.10-1.56,287-0.02%
2019/10/18271.10771.1471.00-56,326-0.08%
2019/10/17170.80170.9171.2006,2990.00%
2019/10/16970.80470.4370.8056,3140.08%
2019/10/15170.0000.0070.3016,5110.02%
2019/10/14169.700.769.9070.000.36,5630.00%
2019/10/0900.003.269.2069.00-3.26,565-0.05%
2019/10/08270.00270.1069.8006,5650.00%
2019/10/07569.3000.0069.5056,6000.08%
2019/10/04669.0200.0069.5066,6590.09%
2019/10/03768.94169.1069.0066,6800.09%
2019/10/02170.2000.0070.0016,7080.01%
2019/10/0100.001170.0370.60-116,735-0.16%
2019/09/27270.1500.0069.7026,7390.03%
2019/09/2500.00370.5070.80-37,325-0.04%
2019/09/2400.00271.2071.00-27,476-0.03%
2019/09/23470.90170.8070.9037,5350.04%
2019/09/2000.00770.2470.70-77,690-0.09%
2019/09/18170.40370.7070.40-27,689-0.03%
2019/09/1700.00170.8071.00-17,693-0.01%
2019/09/16170.60670.7770.60-57,772-0.06%
2019/09/12170.1000.0069.4017,8160.01%
2019/09/11169.50569.5069.40-47,870-0.05%
2019/09/1000.00269.4069.40-27,913-0.03%
2019/09/06869.4600.0069.2088,0160.10%
2019/09/05468.85169.2069.3038,0860.04%
2019/09/04168.60368.1768.40-28,109-0.03%
2019/09/03668.08867.6067.30-28,162-0.02%
2019/09/02268.50069.0068.5028,2650.02%
2019/08/30868.395.268.4468.802.88,3410.03%
2019/08/29467.6000.0067.6048,3230.05%
2019/08/28467.0300.0067.2048,3390.05%
2019/08/2700.00167.5067.00-18,335-0.01%
2019/08/26267.3010.467.3267.20-8.48,216-0.10%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22268.10368.3367.90-18,287-0.01%
2019/08/21167.9000.0067.9018,4940.01%
2019/08/20967.341.467.6667.607.68,4730.09%
2019/08/192567.1600.0067.00258,4690.30%
2019/08/16466.78966.2767.20-58,423-0.06%
2019/08/15266.20766.0066.00-58,326-0.06%
2019/08/14467.3800.0066.9048,2900.05%
2019/08/13267.25767.0767.00-58,251-0.06%
2019/08/12567.82767.6667.60-28,173-0.02%
2019/08/08768.5900.0068.1078,1810.09%
2019/08/07468.000.168.5068.103.98,1700.05%
2019/08/062668.15168.8068.30258,1660.31%
2019/08/05669.05469.5069.1028,1260.02%
2019/08/02869.96969.8269.70-1.18,056-0.01%
2019/08/01970.73170.6070.7088,0290.10%
2019/07/3100.00271.5071.30-28,026-0.02%
2019/07/30171.4000.0071.5017,8750.01%
2019/07/26171.201471.3071.70-137,803-0.17%
2019/07/2500.001371.2271.60-137,784-0.17%
2019/07/24171.50271.6071.40-17,732-0.01%
2019/07/19671.9300.0071.9067,5680.08%
2019/07/18871.9400.0071.9087,6030.11%
2019/07/17371.001071.8072.60-77,567-0.09%
2019/07/16771.67171.6071.7067,3100.08%
2019/07/152.271.9400.0072.002.27,2710.03%
2019/07/12972.06872.0072.0017,2760.01%
2019/07/11172.1000.0072.0017,2600.01%
2019/07/101072.1700.0072.30107,2150.14%
2019/07/09472.18372.2072.1017,1780.01%
2019/07/081572.38172.6072.50147,1990.19%
2019/07/05372.9000.0073.1037,2500.04%
2019/07/043372.983272.8072.7017,2880.01%
2019/07/03972.7100.0072.6097,2890.12%
2019/07/02878.20178.3078.3077,0110.10%
2019/07/01278.6500.0078.8026,7660.03%
2019/06/28178.606978.5078.60-686,585-1.03%
2019/06/272.378.924.478.7078.60-2.16,556-0.03%
2019/06/26579.0600.0078.6056,4580.08%
2019/06/25579.3400.0079.1056,3940.08%
2019/06/24579.32179.1079.4046,3380.06%
2019/06/21378.53678.5078.80-36,353-0.05%
2019/06/201178.6300.0078.50116,2490.18%
2019/06/1900.00179.0078.90-16,172-0.02%
2019/06/181278.3900.0078.70126,1500.20%
2019/06/14278.1000.0078.4026,1480.03%
2019/06/12277.7000.0077.8026,0940.03%
2019/06/116477.5000.0078.00646,0421.06%
2019/06/10377.700.377.8077.702.75,9340.05%
2019/06/0500.00178.4078.50-15,759-0.02%
2019/06/0400.000.178.3078.30-0.15,7360.00%
2019/06/034.178.10978.2378.30-4.95,714-0.09%
2019/05/30377.80177.8077.8025,7220.03%
2019/05/29177.8000.0077.5015,8300.02%
2019/05/2700.001078.1078.40-105,685-0.18%
2019/05/21178.6000.0078.6015,7460.02%
2019/05/200.177.3000.0077.500.15,6920.00%
2019/05/17576.8000.0076.5055,6860.09%
2019/05/161077.3000.0076.60105,7020.18%
2019/05/15276.0000.0076.7025,6510.04%
2019/05/13176.501477.1476.40-135,600-0.23%
2019/05/101077.002077.1577.20-105,624-0.18%
2019/05/08177.90177.8077.6005,6110.00%
2019/05/07278.30178.3078.2015,5670.02%
2019/05/06277.75177.6078.0015,5870.02%
2019/05/03578.721078.9078.80-55,592-0.09%
2019/05/02278.50378.8779.00-15,691-0.02%
2019/04/3000.00278.3078.10-25,660-0.04%
2019/04/29277.80278.0078.0005,6640.00%
2019/04/2600.00377.9378.30-35,661-0.05%
2019/04/2400.001577.8077.50-155,704-0.26%
2019/04/22777.4100.0077.5075,7050.12%
2019/04/191.277.28177.2077.500.25,7300.00%
2019/04/18477.00276.8077.3025,7400.03%
2019/04/1700.00277.5077.60-25,850-0.03%
2019/04/1600.00176.7077.10-15,868-0.02%
2019/04/15676.8800.0076.7065,9010.10%
2019/04/1200.00176.6076.50-15,901-0.02%
2019/04/111276.78477.0877.0085,8480.14%
2019/04/104.477.781077.6077.70-5.65,744-0.10%
2019/04/09177.70777.8177.90-65,749-0.10%
2019/04/08278.00478.1077.90-25,719-0.04%
2019/04/03178.30278.2078.20-15,580-0.02%
2019/04/02478.30378.3078.3015,5340.02%
2019/04/01678.38279.1078.1045,4990.07%
2019/03/291478.26278.2078.90125,3730.22%
2019/03/287077.78278.2078.20685,3331.27%
2019/03/27677.384.777.7777.501.35,2890.03%
2019/03/26576.90477.1077.3015,2720.02%
2019/03/251576.56276.5576.40135,2280.25%
2019/03/22376.90177.0077.0025,2110.04%
2019/03/2112.376.65176.8076.6011.35,1910.22%
2019/03/20175.60175.7076.2005,1130.00%
2019/03/1900.006.176.0276.00-6.15,124-0.12%
2019/03/15175.7000.0076.0015,1270.02%
2019/03/13475.9000.0076.0045,1240.08%
2019/03/1200.00676.2275.90-65,246-0.11%
2019/03/11176.10275.9075.50-15,299-0.02%
2019/03/07275.95176.1076.2015,5030.02%
2019/03/0600.00175.7075.80-15,554-0.02%
2019/03/05775.3600.0075.2075,6930.12%
2019/03/04275.7500.0075.6025,7190.03%
2019/02/27176.8000.0076.9015,6520.02%
2019/02/25276.25876.4876.60-65,547-0.11%
2019/02/226875.8000.0076.20685,5161.23%
2019/02/21175.40375.8376.10-25,466-0.04%
2019/02/20475.1000.0075.4045,4680.07%
2019/02/18174.80274.9074.80-15,449-0.02%
2019/02/152374.6000.0074.50235,4130.42%
2019/02/14374.8300.0074.6035,3770.06%
2019/02/13274.9500.0074.9025,3550.04%
2019/02/12175.2000.0075.0015,3180.02%
2019/02/11375.20477.4074.50-15,349-0.02%
2019/01/30476.10176.3076.3035,3080.06%
2019/01/2900.00276.4076.20-25,242-0.04%
2019/01/28676.00675.9076.2005,2260.00%
2019/01/2500.00175.6075.70-15,227-0.02%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/22176.00176.1076.4005,1840.00%
2019/01/21176.0000.0076.0015,1910.02%
2019/01/1800.00175.8075.60-15,181-0.02%
2019/01/1600.00176.0075.50-15,229-0.02%
2019/01/15475.40475.7075.8005,2390.00%
2019/01/1100.001074.9074.90-105,266-0.19%
2019/01/10174.5000.0074.8015,3020.02%
2019/01/092172.9600.0074.50215,3320.39%
2019/01/08174.2000.0074.2015,2260.02%
2019/01/0700.00275.0075.10-25,297-0.04%
2019/01/0400.00273.0073.10-25,352-0.04%
2019/01/0300.001.773.4873.30-1.75,636-0.03%
2019/01/0200.00272.9073.00-25,680-0.04%
2018/12/2800.007.375.1075.50-7.35,679-0.13%
2018/12/270.173.60174.0074.00-0.95,708-0.02%
2018/12/263172.7000.0072.40315,7740.54%
2018/12/25172.40372.6072.60-25,817-0.03%
2018/12/240.573.70173.6073.70-0.65,868-0.01%
2018/12/22373.6000.0073.7035,8960.05%
2018/12/2113.274.186374.3074.10-49.86,033-0.83%
2018/12/200.274.30174.3074.40-0.86,089-0.01%
2018/12/190.174.101274.0074.40-11.96,123-0.19%
2018/12/180.473.5000.0073.500.46,1820.01%
2018/12/172672.9000.0073.30266,3580.41%
2018/12/14772.9000.0073.0076,3470.11%
2018/12/131372.90172.5073.00126,3530.19%
2018/12/122172.1100.0072.40216,3630.33%
2018/12/11372.805072.7072.50-476,290-0.75%
2018/12/102072.40172.8072.60196,2890.30%
2018/12/076673.1800.0073.20666,3251.04%
2018/12/065072.591072.6072.50406,3800.63%
2018/12/0522373.66773.7373.702166,3433.40% 大買/鉅額交易
2018/12/042374.48174.5074.20226,2870.35%
2018/12/033874.52174.5074.40376,2660.59%
2018/11/29174.7000.0074.3016,1170.02%
2018/11/28373.93373.3074.8006,0530.00%
2018/11/271474.751574.7074.80-15,925-0.02%
2018/11/261075.8000.0075.90105,9150.17%
2018/11/2315.176.2400.0076.5015.15,9330.25%
2018/11/22176.5000.0076.7015,9640.02%
2018/11/2000.000.278.1078.10-0.26,1150.00%
2018/11/1900.00178.5078.80-16,163-0.02%
2018/11/16177.8000.0078.0016,2580.02%
2018/11/1400.00476.7077.00-46,422-0.06%
2018/11/13576.5000.0076.7056,5140.08%
2018/11/1200.001077.3077.30-106,610-0.15%
2018/11/082.277.48677.3777.30-3.86,791-0.06%
2018/11/07477.05177.2077.4036,7900.04%
2018/11/060.477.5000.0077.500.46,7520.01%
2018/11/056.377.0300.0078.006.36,7350.09%
2018/11/0211.176.82576.8077.906.16,6810.09%
2018/10/30175.1000.0075.7016,7090.01%
2018/10/2900.00174.9075.80-16,681-0.01%
2018/10/2600.00574.8075.10-56,716-0.07%
2018/10/254073.9500.0074.00406,7260.59%
2018/10/245.675.5100.0075.405.66,7060.08%
2018/10/23175.5000.0075.2016,7150.01%
2018/10/2200.000.676.7076.40-0.66,692-0.01%
2018/10/19476.23776.0176.50-36,699-0.04%
2018/10/1800.00077.0076.7006,6620.00%
2018/10/171177.5100.0076.70116,6380.17%
2018/10/16476.8500.0077.0046,6280.06%
2018/10/15376.47276.6076.5016,6220.02%
2018/10/12377.1300.0077.9036,5640.05%
2018/10/112778.0400.0076.10276,5780.41%
2018/10/09381.9000.0081.7036,3140.05%
2018/10/051282.231182.5582.1016,2860.02%
2018/10/04383.0000.0083.1036,2420.05%
2018/10/03283.8000.0083.8026,2330.03%
2018/10/02883.9800.0084.0086,3710.13%
2018/10/012.384.790.184.7085.002.26,5670.03%
2018/09/2800.00084.8084.8006,7530.00%
2018/09/2700.00385.0085.00-36,763-0.04%
2018/09/2500.00185.8084.50-16,942-0.01%
2018/09/211185.48685.2285.5056,9770.07%
2018/09/1800.00184.4084.40-17,112-0.01%
2018/09/1700.00484.2083.90-47,164-0.06%
2018/09/14184.0000.0084.0017,2270.01%
2018/09/1300.00384.5084.60-37,234-0.04%
2018/09/12683.1700.0083.6067,2910.08%
2018/09/1100.00184.0084.00-17,376-0.01%
2018/09/071083.2000.0083.40107,6830.13%
2018/09/051183.95184.1083.50107,8490.13%
2018/09/0400.006084.2084.50-607,958-0.75%
2018/08/3100.000.184.9085.40-0.18,2860.00%
2018/08/2900.00685.3585.40-68,444-0.07%
2018/08/2800.0023.484.9785.20-23.48,515-0.27%
2018/08/2700.002084.7084.80-208,506-0.24%
2018/08/24383.6000.0084.4038,4950.04%
2018/08/232083.702.284.2784.5017.88,9460.20%
2018/08/224083.3000.0083.90408,9670.45%
2018/08/21283.40183.1083.3018,9410.01%
2018/08/20183.4000.0083.1018,9590.01%
2018/08/1700.00183.4083.30-18,953-0.01%
2018/08/161982.2700.0082.10198,8920.21%
2018/08/151383.2100.0083.30138,8210.15%
2018/08/14483.5500.0083.5048,8010.05%
2018/08/13783.5700.0083.5078,7940.08%
2018/08/1000.002084.3584.60-208,842-0.23%
2018/08/08284.505.884.0885.00-3.89,076-0.04%
2018/08/07583.70283.9083.7039,0960.03%
2018/08/031183.5900.0083.80119,1970.12%
2018/08/016484.881084.7084.80549,2370.58%
2018/07/31084.70784.5784.90-79,244-0.08%
2018/07/2700.000.184.1084.10-0.19,2010.00%
2018/07/26283.8000.0084.1029,2330.02%
2018/07/251283.6000.0083.60129,2620.13%
2018/07/24284.4000.0084.4029,2670.02%
2018/07/23283.50283.6083.7009,2730.00%
2018/07/201083.6000.0084.00109,2850.11%
2018/07/19184.1000.0083.9019,3010.01%
2018/07/17683.7800.0084.1069,3140.06%
2018/07/1600.00284.9084.50-29,333-0.02%
2018/07/13185.007784.9985.00-769,408-0.81%
2018/07/12184.90784.7484.70-69,439-0.06%
2018/07/11683.15483.5083.9029,4670.02%
2018/07/101482.66284.1082.70129,3990.13%
2018/07/091387.483087.1087.50-179,278-0.18%
2018/07/055887.901888.0088.00408,9650.45%
2018/07/041.187.512687.5288.00-24.98,937-0.28%
2018/07/03587.802187.9688.00-168,932-0.18%
2018/07/02987.40987.0187.3008,7920.00%
2018/06/29187.005786.8487.20-568,711-0.64%
2018/06/2800.001085.2884.50-108,480-0.12%
2018/06/27185.7900.0085.5018,3960.01%
2018/06/2600.00185.4085.40-18,411-0.01%
2018/06/2500.00984.6685.00-98,335-0.11%
2018/06/225383.8400.0084.60538,3170.64%
2018/06/211484.0600.0084.20148,3110.17%
2018/06/20583.32284.1584.4038,3220.04%
2018/06/191283.3900.0082.80128,3380.14%
2018/06/151183.80183.8084.60108,1620.12%
2018/06/14484.4300.0084.2048,0030.05%
2018/06/11884.9600.0085.0087,8620.10%
2018/06/08385.5000.0085.5037,7400.04%
2018/06/0700.00187.2086.90-17,586-0.01%
2018/06/06186.40086.3086.4017,5260.01%
2018/06/05186.5800.0086.5017,4300.01%
2018/06/04186.2000.0086.4017,3520.01%
2018/05/31385.4000.0083.7037,3190.04%
2018/05/28185.80286.8586.30-16,870-0.01%
2018/05/251.386.2300.0086.001.36,8620.02%
2018/05/2300.001.187.0486.70-1.16,876-0.02%
2018/05/21587.0000.0087.1056,8910.07%
2018/05/1700.001787.5487.20-177,011-0.24%
2018/05/1600.00686.0586.40-66,889-0.09%
2018/05/156285.40285.2085.20606,9130.87%
2018/05/14285.00185.5085.5016,9950.01%
2018/05/1100.0021.284.7885.00-21.27,005-0.30%
2018/05/1000.00683.9283.80-66,958-0.09%
2018/05/09583.00283.2083.0036,9280.04%
2018/05/0800.00282.8082.90-26,957-0.03%
2018/05/04581.8000.0081.8056,9150.07%
2018/05/02182.001782.8282.90-166,902-0.23%
2018/04/3000.00781.5081.60-76,869-0.10%
2018/04/27280.5000.0080.8026,8650.03%
2018/04/261280.9800.0081.00126,8920.17%
2018/04/25580.5000.0080.9056,8580.07%
2018/04/24180.704.680.7480.90-3.66,871-0.05%
2018/04/17182.40182.1082.4006,8380.00%
2018/04/13484.30184.4084.1037,1950.04%
2018/04/1200.00884.6184.80-87,292-0.11%
2018/04/1100.00184.5083.90-17,301-0.01%
2018/04/10183.60183.4083.8007,3460.00%
2018/04/09282.70682.8783.40-47,330-0.05%
2018/04/02181.0000.0081.6017,3050.01%
2018/03/31381.8300.0081.6037,3210.04%
2018/03/30381.9300.0082.1037,4040.04%
2018/03/29281.5000.0081.8027,3550.03%
2018/03/28182.5000.0082.5017,2930.01%
2018/03/27183.0000.0083.1017,3080.01%
2018/03/23181.905581.7382.20-547,236-0.75%
2018/03/22282.30183.0083.1017,1610.01%
2018/03/20182.302082.4082.50-197,102-0.27%
2018/03/19381.77181.9082.0027,0480.03%
2018/03/1600.00481.2381.70-47,015-0.06%
2018/03/14280.5000.0080.5026,8220.03%
2018/03/1300.00380.4381.00-36,826-0.04%
2018/03/12180.509.280.4880.50-8.26,827-0.12%
2018/03/09379.03179.0079.3026,7490.03%
2018/03/0700.001.179.3979.40-1.16,774-0.02%
2018/03/0600.00179.1079.30-16,825-0.01%
2018/03/05778.73178.1078.1066,8560.09%
2018/03/02278.20178.2078.3016,8050.01%
2018/03/01378.60280.0079.1016,7580.01%
2018/02/2700.00280.6080.60-26,677-0.03%
2018/02/26180.10780.4180.30-66,606-0.09%
2018/02/2300.00179.2079.10-16,604-0.02%
2018/02/21178.501178.3079.00-106,641-0.15%
2018/02/121176.4700.0076.20116,5820.17%
2018/02/09775.6300.0076.0076,5140.11%
2018/02/071177.71578.7077.7066,4370.09%
2018/02/06776.573475.9176.10-276,359-0.42%
2018/02/05278.3000.0078.8026,2180.03%
2018/02/02079.8000.0079.8006,1460.00%
2018/02/01180.1000.0080.1016,1500.02%
2018/01/31380.23780.9180.10-46,124-0.07%
2018/01/30281.0000.0081.0026,0680.03%
2018/01/2900.002.181.5182.00-2.16,075-0.03%
2018/01/2600.001481.1181.60-146,088-0.23%
2018/01/2500.003181.6981.80-316,071-0.51%
2018/01/2300.00080.5080.9006,0060.00%
2018/01/226080.780.980.7080.8059.15,9990.98%
2018/01/18181.500.180.9081.2015,9180.02%
2018/01/1700.00181.2081.50-15,854-0.02%
2018/01/160.181.20181.5081.50-0.95,776-0.02%
2018/01/1500.001381.9882.00-135,739-0.23%
2018/01/12181.10981.5481.10-85,700-0.14%
2018/01/11181.104981.1682.00-485,616-0.85%
2018/01/10682.9527.582.9682.70-21.55,560-0.39%
2018/01/09381.031580.9981.70-125,348-0.22%
2018/01/08379.401379.0379.50-105,184-0.19%
2018/01/0500.00377.9778.00-35,097-0.06%
2018/01/04678.1800.0078.0065,1620.12%
2018/01/0300.001477.9778.20-145,196-0.27%
2018/01/024.177.0200.0077.004.15,2250.08%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章