台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.4500.0013.4517170.14%
2024/03/271.113.5000.0013.451.17210.15%
2024/03/250.313.7500.0013.650.37230.05%
2024/03/22313.6000.0013.7537250.41%
2024/03/20113.3500.0013.3517170.14%
2024/03/18113.7000.0013.5517150.14%
2024/03/14113.4000.0013.3516780.15%
2024/03/13313.47213.4513.4516710.15%
2024/03/08313.6300.0013.6036640.45%
2024/03/07213.7800.0013.7526500.31%
2024/03/040.314.1500.0014.050.36440.05%
2024/03/0100.000.514.2514.15-0.5652-0.08%
2024/02/290.214.2500.0014.250.26610.03%
2024/02/270.214.3000.0014.200.26710.02%
2024/02/220.214.4000.0014.350.26910.02%
2024/02/15314.1500.0014.1537270.41%
2024/01/310.214.3500.0014.350.27760.02%
2024/01/30814.3600.0014.3087761.03%
2024/01/2300.00514.3514.35-5778-0.64%
2024/01/220.214.2000.0014.100.27810.02%
2024/01/18214.0800.0013.9527830.26%
2024/01/16114.3500.0014.2517640.13%
2024/01/050.115.5000.0015.400.17190.02%
2023/12/2500.000.115.9515.55-0.1741-0.02%
2023/12/2200.000.316.0515.85-0.3739-0.04%
2023/12/1300.00215.7015.75-2784-0.25%
2023/12/0700.00816.0516.05-8823-0.97%
2023/11/29516.6000.0016.5558550.58%
2023/11/2400.00016.5516.5508350.00%
2023/11/2200.000.116.5516.55-0.1824-0.01%
2023/11/2100.000.116.4516.45-0.1822-0.01%
2023/11/2000.000.116.3016.40-0.1816-0.01%
2023/11/1600.00016.3016.3508220.00%
2023/11/1400.000.115.9515.95-0.1786-0.01%
2023/11/0900.00116.1016.10-1809-0.12%
2023/11/0600.000.115.8015.75-0.1867-0.01%
2023/10/180.115.250.215.3515.20-0.11,064-0.01%
2023/10/1100.000.115.7015.50-0.11,099-0.01%
2023/10/0600.00515.6515.60-51,109-0.45%
2023/10/040.116.0500.0015.950.11,1340.01%
2023/09/1800.003.316.4116.55-3.31,176-0.28%
2023/09/1300.00116.5016.30-11,189-0.08%
2023/09/11215.8000.0015.8021,1960.17%
2023/09/0700.00315.4015.35-31,151-0.26%
2023/08/29115.3000.0015.2511,4290.07%
2023/08/28115.4000.0015.3511,5000.07%
2023/08/21115.3000.0015.3011,8030.06%
2023/08/0900.00117.0016.85-11,937-0.05%
2023/08/0200.00117.0016.70-12,049-0.05%
2023/08/0100.000.316.7016.75-0.32,031-0.01%
2023/07/2800.000.116.1516.10-0.12,1250.00%
2023/07/21015.9500.0015.6503,4150.00%
2023/07/2000.002.915.7815.85-2.94,521-0.06%
2023/07/1800.00015.6015.6005,0260.00%
2023/07/06216.10116.2516.1015,0940.02%
2023/07/0500.000.516.5016.25-0.55,092-0.01%
2023/06/290.116.3500.0016.350.15,0370.00%
2023/06/2800.00216.3016.25-25,027-0.04%
2023/06/20116.401516.2516.30-144,977-0.28%
2023/06/1600.00116.5516.60-14,962-0.02%
2023/06/1500.00116.1516.15-14,937-0.02%
2023/06/09116.6000.0016.6514,8670.02%
2023/06/08116.7000.0016.7014,8540.02%
2023/06/06117.25117.4517.1504,8000.00%
2023/05/3000.000.616.6016.45-0.64,545-0.01%
2023/05/29116.6500.0016.6014,5160.02%
2023/05/2610016.65816.8316.65924,4822.05%
2023/05/252617.50117.6017.25254,4130.57%
2023/05/2400.00617.2817.15-64,223-0.14%
2023/05/2300.00117.0016.85-14,156-0.02%
2023/05/22416.7500.0016.8044,1220.10%
2023/05/1700.00616.5816.65-64,038-0.15%
2023/05/08316.8800.0016.9533,7580.08%
2023/05/05116.851016.7516.80-93,710-0.24%
2023/05/03217.30217.1817.1003,5850.00%
2023/05/0200.00117.3017.30-13,428-0.03%
2023/04/28416.9000.0016.8043,2780.12%
2023/04/27517.35617.7717.20-13,126-0.03%
2023/04/262917.012616.9417.7032,6930.11%
2023/04/252317.7345.117.6816.50-22.12,223-0.99%
2023/04/24516.75215.9517.0531,1140.27%
2023/04/211615.444.115.4915.5011.97331.62%
2023/04/2000.000.114.9514.85-0.1610-0.02%
2023/04/17015.200.215.2015.40-0.2564-0.04%
2023/04/13814.8600.0015.0084931.62%
2023/03/2800.00114.0013.95-1415-0.24%
2023/03/2400.00213.8013.85-2413-0.48%
2023/03/1700.000.113.6013.60-0.1416-0.02%
2023/03/16113.5000.0013.5014140.24%
2023/03/1500.000.413.9013.70-0.4410-0.10%
2023/03/13113.8500.0013.8514170.24%
2023/03/10214.0000.0014.0524170.48%
2023/03/0900.00114.3014.20-1423-0.24%
2023/02/2300.00114.1014.10-1459-0.22%
2023/02/1600.00113.9013.90-1451-0.22%
2023/02/1300.00213.7013.75-2456-0.44%
2023/02/0800.00114.1014.05-1452-0.22%
2023/02/0200.00114.1014.15-1436-0.23%
2023/02/01114.1000.0014.2014290.23%
2023/01/1700.00513.7213.80-5416-1.20%
2023/01/1300.00113.8013.80-1415-0.24%
2023/01/12113.85113.8013.7504440.00%
2023/01/11513.82413.8513.9014430.23%
2023/01/0900.00013.4513.4504310.00%
2022/12/28113.5000.0013.4514660.21%
2022/12/220.113.3500.0013.400.14700.02%
2022/12/160.113.7000.0013.600.14900.02%
2022/12/0700.000.314.0013.80-0.3484-0.06%
2022/12/0500.00514.1514.15-5479-1.04%
2022/12/0100.00214.3014.30-2475-0.42%
2022/11/30214.48214.5514.4004680.00%
2022/11/28113.55113.7013.6004200.00%
2022/11/23113.4000.0013.4014170.24%
2022/11/180.913.151013.1013.10-9.1416-2.19%
2022/11/010.112.5000.0012.500.14490.01%
2022/10/180.112.60512.6012.75-4.9449-1.09%
2022/10/130.112.7500.0012.400.14580.01%
2022/10/1100.000.213.1013.00-0.2459-0.05%
2022/10/0700.00013.2513.1004600.00%
2022/10/05413.2800.0013.1044690.85%
2022/10/03213.2000.0013.1524950.40%
2022/09/3000.001013.1813.15-10532-1.88%
2022/09/290.113.1500.0013.250.15370.02%
2022/09/22113.8500.0013.8515780.17%
2022/09/0600.00114.4514.40-1813-0.12%
2022/09/0100.00114.5314.45-1814-0.12%
2022/08/230.114.5000.0014.400.18260.01%
2022/08/080.113.5000.0013.450.18300.01%
2022/07/2100.000.313.7513.80-0.3888-0.03%
2022/07/20213.7500.0013.6528850.23%
2022/07/190.113.8500.0013.750.18930.01%
2022/07/18513.65213.6513.6538890.34%
2022/07/080.213.8700.0013.600.28600.02%
2022/07/06313.9500.0013.9538250.36%
2022/06/291.114.2800.0014.451.17890.14%
2022/06/27315.3500.0015.2536780.44%
2022/06/23114.8500.0014.9516660.15%
2022/06/2200.00315.0515.00-3665-0.45%
2022/06/21115.3500.0015.3516860.15%
2022/06/17115.7000.0015.7517440.13%
2022/06/1500.00516.1516.20-5754-0.67%
2022/06/0900.0010.116.3516.40-10.1774-1.30%
2022/06/07516.15116.2516.1547670.52%
2022/06/0600.00516.1016.05-5774-0.65%
2022/06/01515.9000.0015.9058170.61%
2022/05/31115.7500.0015.7518300.12%
2022/05/240.115.6500.0015.450.19140.01%
2022/05/1800.00515.5015.65-5942-0.53%
2022/05/17315.1300.0015.1539460.32%
2022/05/12214.880.515.0014.751.59600.16%
2022/05/110.115.6500.0015.500.19460.01%
2022/05/090.115.7500.0015.700.11,0090.01%
2022/05/0500.000.916.3016.25-0.91,012-0.09%
2022/05/0400.00016.4016.2001,0240.00%
2022/05/032216.2200.0016.25221,0542.09%
2022/04/28116.15116.3216.2001,0860.00%
2022/04/271.116.21216.3116.15-0.91,090-0.08%
2022/04/2600.00216.5516.60-21,078-0.19%
2022/04/25216.5000.0016.5021,0760.19%
2022/04/1900.00116.7516.75-11,089-0.09%
2022/04/1400.00116.9016.95-11,118-0.09%
2022/04/13116.75316.8016.95-21,123-0.18%
2022/04/1200.001516.7016.80-151,126-1.33%
2022/04/060.117.0000.0016.850.11,1460.01%
2022/04/0100.00516.7516.80-51,149-0.43%
2022/03/3000.00816.9217.05-81,147-0.70%
2022/03/2900.00516.7516.70-51,130-0.44%
2022/03/28316.65516.7016.75-21,125-0.18%
2022/03/250.116.9000.0016.850.11,1110.01%
2022/03/24316.90216.8516.9011,1040.09%
2022/03/1600.00217.0517.05-21,050-0.19%
2022/03/14517.4000.0017.4051,0550.47%
2022/03/11117.305.317.3517.35-4.31,078-0.39%
2022/03/08216.8500.0016.8521,0840.18%
2022/03/04817.78817.7017.7001,2870.00%
2022/02/24117.2500.0017.1511,3240.08%
2022/02/2100.00217.5517.75-21,363-0.15%
2022/02/16217.55217.5017.5501,4960.00%
2022/02/15217.5000.0017.5021,5850.13%
2022/02/14217.45417.4917.55-21,613-0.12%
2022/02/11217.7300.0017.6521,6570.12%
2022/02/10217.8000.0017.8021,6880.12%
2022/01/25216.7300.0016.6521,8130.11%
2022/01/24616.8800.0016.9061,8060.33%
2022/01/170.117.3000.0017.250.11,9270.01%
2022/01/1100.002117.2517.30-212,099-1.00%
2022/01/07517.4500.0017.3552,2100.23%
2021/12/2900.00117.4017.45-12,384-0.04%
2021/12/1700.00517.2517.20-52,816-0.18%
2021/12/1600.00217.1017.20-22,842-0.07%
2021/12/15317.1000.0017.0532,9060.10%
2021/12/13217.2500.0017.3022,9840.07%
2021/12/07317.250.317.2517.252.73,1020.09%
2021/12/02117.3000.0017.3013,1640.03%
2021/11/30017.4500.0016.9503,2600.00%
2021/11/2600.009.417.6517.65-9.43,202-0.29%
2021/11/22417.5500.0017.6543,6590.11%
2021/11/15417.8000.0017.8044,5570.09%
2021/11/12218.0000.0018.1024,5700.04%
2021/11/0400.00118.3018.20-14,654-0.02%
2021/11/030.318.2500.0018.300.34,6800.01%
2021/11/010.118.1500.0018.200.14,6620.00%
2021/10/27418.1000.0018.1544,6400.09%
2021/10/2600.00118.3018.40-14,612-0.02%
2021/10/25118.2000.0018.2014,5900.02%
2021/10/14218.3500.0018.3524,5780.04%
2021/10/130.918.5500.0018.300.94,5920.02%
2021/10/1274.318.66119.0018.6573.34,6091.59%
2021/10/08218.93119.0519.0014,6260.02%
2021/10/06119.2000.0018.8014,7770.02%
2021/10/041.319.1100.0018.751.34,8240.03%
2021/10/01119.5500.0019.3014,8340.02%
2021/09/29120.2500.0020.2515,0330.02%
2021/09/271020.5500.0020.60106,8780.15%
2021/09/22220.0000.0019.9028,3290.02%
2021/09/16220.55120.8020.5518,2660.01%
2021/09/15220.2000.0020.4028,2520.02%
2021/09/14120.4000.0020.4018,3230.01%
2021/09/13220.6000.0020.5528,3170.02%
2021/09/08120.30120.2520.2508,3540.00%
2021/09/07120.4500.0020.4518,4290.01%
2021/09/06120.3000.0020.2018,4200.01%
2021/09/03120.9000.0020.7518,3620.01%
2021/09/02021.1000.0020.9508,3880.00%
2021/09/01622.46122.2521.4058,3840.06%
2021/08/3100.00122.3522.45-18,398-0.01%
2021/08/27522.201822.0522.20-138,428-0.15%
2021/08/26521.8200.0021.9058,5290.06%
2021/08/24121.40521.4821.35-48,619-0.05%
2021/08/201020.82920.9720.9018,5250.01%
2021/08/191521.643821.4120.90-238,358-0.28%
2021/08/18120.503.820.4420.75-2.87,879-0.04%
2021/08/1700.00320.1720.15-37,983-0.04%
2021/08/1300.00119.4019.45-17,859-0.01%
2021/08/12119.1000.0019.3017,8290.01%
2021/08/1000.00119.9520.10-17,823-0.01%
2021/08/09220.08620.0920.10-47,896-0.05%
2021/08/06319.80919.9819.75-67,949-0.08%
2021/07/30519.8000.0019.5558,8990.06%
2021/07/28119.4000.0019.5019,0170.01%
2021/07/27119.6500.0019.5519,1450.01%
2021/07/2600.00119.9019.80-19,232-0.01%
2021/07/23619.92319.9319.9539,3250.03%
2021/07/21220.00320.3020.00-19,481-0.01%
2021/07/2000.001820.4420.25-189,496-0.19%
2021/07/1500.00220.3520.70-210,165-0.02%
2021/07/14120.552720.4020.15-2610,534-0.25%
2021/07/131520.311420.3620.20111,0140.01%
2021/07/12320.98221.1521.00111,0680.01%
2021/07/09521.19121.2521.15411,1270.04%
2021/07/0800.00121.2521.35-111,181-0.01%
2021/07/071121.68121.3521.351011,2740.09%
2021/07/06521.7611122.0021.85-10611,298-0.94% 大賣/鉅額交易
2021/07/0511121.7700.0021.7511111,2360.99% 大買/鉅額交易
2021/07/026723.722723.8022.154011,1830.36%
2021/07/012322.743923.1823.55-169,649-0.17%
2021/06/30021.605.121.3521.60-58,492-0.06%
2021/06/24619.9900.0020.1568,3850.07%
2021/06/161021.13321.5720.8578,5800.08%
2021/06/15520.9500.0021.1058,5130.06%
2021/06/09121.20121.4021.1008,4750.00%
2021/06/0400.00120.7020.70-18,400-0.01%
2021/06/03121.10921.3121.10-88,350-0.10%
2021/06/02720.52521.2520.3528,3850.02%
2021/05/31519.8500.0019.6558,1330.06%
2021/05/26319.1000.0019.2538,0690.04%
2021/05/25119.45519.5019.40-48,071-0.05%
2021/05/20518.2000.0018.1558,0500.06%
2021/05/1900.001118.6518.50-118,202-0.13%
2021/05/1800.00118.3018.30-18,227-0.01%
2021/05/17116.70616.8116.85-58,181-0.06%
2021/05/1400.003318.6818.55-338,069-0.41%
2021/05/131018.6500.0018.40107,9650.13%
2021/05/12120.301520.8519.20-147,843-0.18%
2021/05/115022.01122.5021.10497,6000.64%
2021/05/101020.751521.2521.20-57,129-0.07%
2021/05/071020.00120.0020.1597,0200.13%
2021/05/0600.00221.1020.55-26,947-0.03%
2021/05/0500.00121.0020.40-16,901-0.01%
2021/05/0400.00819.7619.70-86,822-0.12%
2021/05/0300.00221.4321.00-26,684-0.03%
2021/04/291021.90122.0021.9096,6060.14%
2021/04/271621.70221.6021.85146,4610.22%
2021/04/26221.131.921.2321.300.16,3390.00%
2021/04/23321.40421.8121.15-16,282-0.02%
2021/04/221823.215922.7422.20-416,126-0.67%
2021/04/21121.80321.8722.00-25,659-0.04%
2021/04/206022.472422.2922.25365,5400.65%
2021/04/191722.683123.1023.65-145,157-0.27%
2021/04/16221.40121.3521.5014,6540.02%
2021/04/15420.812.320.8420.901.74,5230.04%
2021/04/14520.15220.2520.2034,4420.07%
2021/04/13321.3300.0020.6034,4080.07%
2021/04/121120.841020.8821.2014,2900.02%
2021/04/091320.5700.0020.55134,1840.31%
2021/04/08920.86420.6620.8054,1130.12%
2021/04/07719.97220.0020.1053,9690.13%
2021/04/06119.801819.6419.80-173,914-0.43%
2021/04/0100.001319.1619.25-133,867-0.34%
2021/03/31519.1520.319.2519.30-15.33,899-0.39%
2021/03/301519.5500.0019.50154,0130.37%
2021/03/29219.6500.0019.6524,5770.04%
2021/03/26119.301519.4219.45-145,132-0.27%
2021/03/251219.001.719.0019.0010.35,0710.20%
2021/03/24219.05719.0319.05-55,022-0.10%
2021/03/2300.0020018.7518.70-2004,926-4.06% 大賣/鉅額交易
2021/03/22418.701118.7018.75-74,928-0.14%
2021/03/1900.00518.3518.40-54,912-0.10%
2021/03/1700.00818.4918.55-84,983-0.16%
2021/03/1600.0010.818.4018.45-10.85,012-0.22%
2021/03/1500.001018.4518.50-105,121-0.20%
2021/03/12118.302018.0518.30-195,116-0.37%
2021/03/112018.301118.2918.1595,1240.18%
2021/03/10218.40218.5018.4005,0820.00%
2021/03/091218.43418.3518.4085,0690.16%
2021/03/082418.64618.6518.25185,0140.36%
2021/03/0500.002017.9017.90-204,753-0.42%
2021/03/0200.00117.9017.85-14,889-0.02%
2021/02/26118.1500.0018.2514,8970.02%
2021/02/2500.00118.1518.30-14,922-0.02%
2021/02/243018.235017.9418.00-204,923-0.41%
2021/02/235218.30118.4018.40514,8971.04%
2021/02/221118.416018.3818.35-494,826-1.02%
2021/02/195617.8300.0017.90564,7401.18%
2021/02/182017.2800.0017.45204,6020.43%
2021/01/2800.00216.2016.30-24,974-0.04%
2021/01/26216.3000.0016.2525,0160.04%
2021/01/2200.00116.1516.25-14,998-0.02%
2021/01/21416.4800.0016.3544,9770.08%
2021/01/2000.00516.5516.45-54,969-0.10%
2021/01/1900.001517.0017.00-154,992-0.30%
2021/01/1800.00616.9516.90-65,030-0.12%
2021/01/15117.00316.8516.90-25,007-0.04%
2021/01/1200.00517.2017.20-55,020-0.10%
2021/01/11217.5000.0017.6024,9820.04%
2021/01/081517.7500.0017.80155,0180.30%
2021/01/07118.05618.1118.10-54,984-0.10%
2021/01/0500.00118.5518.70-14,897-0.02%
2021/01/04118.65318.7018.65-24,860-0.04%
2020/12/3100.003.118.8818.85-3.14,791-0.06%
2020/12/30519.24219.4018.9034,7560.06%
2020/12/2800.00718.9318.90-74,615-0.15%
2020/12/2500.00619.1219.10-64,539-0.13%
2020/12/241019.23219.1519.3584,4770.18%
2020/12/232619.281719.9819.0094,3140.21%
2020/12/221219.703919.5419.40-273,721-0.73%
2020/12/211018.252618.1918.30-163,073-0.52%
2020/12/1800.001017.5517.60-102,999-0.33%
2020/12/1500.000.317.3517.35-0.33,065-0.01%
2020/12/1400.002017.7517.80-203,061-0.65%
2020/12/11517.8500.0017.8553,0600.16%
2020/12/0900.001018.2018.30-103,077-0.32%
2020/12/07117.80317.7517.80-23,614-0.06%
2020/12/042517.570.317.4517.6024.73,5420.70%
2020/12/02517.44217.4517.4533,5620.08%
2020/12/0100.001017.6517.50-103,545-0.28%
2020/11/30517.7500.0017.6553,5260.14%
2020/11/2600.001117.3017.30-113,412-0.32%
2020/11/25117.102017.1817.10-193,365-0.56%
2020/11/243917.3000.0017.10393,3421.17%
2020/11/2000.00316.8016.90-33,260-0.09%
2020/11/1900.00116.8516.95-13,270-0.03%
2020/11/1700.00316.9817.05-33,248-0.09%
2020/11/1600.00417.2017.20-43,259-0.12%
2020/11/121016.9000.0016.95103,1780.31%
2020/11/112316.962317.0517.0503,2310.00%
2020/11/1000.00216.9016.80-23,183-0.06%
2020/11/0600.00116.8516.80-13,129-0.03%
2020/11/052016.7500.0016.90203,1280.64%
2020/11/0300.00116.5016.50-13,021-0.03%
2020/10/30216.2000.0016.1023,0000.07%
2020/10/2800.000.316.3516.35-0.32,975-0.01%
2020/10/27616.67416.6016.5522,9580.07%
2020/10/26116.75116.8516.5002,8940.00%
2020/10/2000.00216.4516.60-22,819-0.07%
2020/10/16216.5800.0016.3522,8080.07%
2020/10/15216.3000.0016.3022,7740.07%
2020/10/1400.00216.2016.20-22,775-0.07%
2020/10/1300.00116.2016.20-12,843-0.03%
2020/10/0500.00116.2516.40-12,928-0.03%
2020/09/2500.00115.9015.80-12,980-0.03%
2020/09/2400.00116.0015.70-12,980-0.03%
2020/09/18217.051.916.7616.700.22,8810.01%
2020/09/16816.3600.0016.2082,7510.29%
2020/09/141016.681017.1016.6502,6700.00%
2020/09/1110.917.281817.6117.20-7.12,582-0.27%
2020/09/101217.14116.9016.65112,1300.52%
2020/09/07116.5000.0016.4011,8720.05%
2020/08/25515.8500.0015.9551,8230.27%
2020/08/24115.7000.0015.7511,7930.06%
2020/08/20315.22516.0015.20-21,785-0.11%
2020/08/18516.0500.0016.1051,7260.29%
2020/08/17216.2500.0016.2021,7230.12%
2020/08/1400.001015.6515.75-101,649-0.61%
2020/08/12115.2500.0015.3011,7400.06%
2020/08/1100.002015.4515.45-201,741-1.15%
2020/08/0600.00214.7014.70-21,751-0.11%
2020/08/053114.5800.0014.60311,7511.77%
2020/08/03414.7500.0014.6541,7720.23%
2020/07/27114.7500.0014.7511,9090.05%
2020/07/24115.00415.1015.00-31,927-0.16%
2020/07/17315.7300.0015.6031,8710.16%
2020/07/14116.6500.0016.6011,7870.06%
2020/07/13116.7000.0016.7511,7840.06%
2020/07/101016.8000.0016.75101,8010.56%
2020/07/0900.00117.0016.90-11,801-0.06%
2020/07/07116.8000.0016.9011,8190.05%
2020/07/0100.00416.5016.45-41,807-0.22%
2020/06/24316.4000.0016.4531,8350.16%
2020/06/23616.4700.0016.4061,8590.32%
2020/06/19116.1000.0016.1011,8740.05%
2020/06/1700.00516.2516.25-51,891-0.26%
2020/06/1600.00116.2516.20-11,916-0.05%
2020/06/15116.10716.1516.10-61,988-0.30%
2020/06/12216.0500.0016.2522,0260.10%
2020/06/11216.5000.0016.3522,0670.10%
2020/06/10216.73216.8016.7002,1060.00%
2020/05/2800.001716.3016.30-172,299-0.74%
2020/05/26216.4000.0016.3022,3120.09%
2020/05/22616.3000.0016.2562,3220.26%
2020/05/2100.00216.5016.55-22,313-0.09%
2020/05/2000.00116.7516.50-12,320-0.04%
2020/05/19417.15517.1516.85-12,316-0.04%
2020/05/18216.00116.2016.0012,2100.05%
2020/05/12216.65116.6016.6012,2290.04%
2020/05/08116.8000.0016.7512,2660.04%
2020/05/07316.6500.0016.6532,2690.13%
2020/05/06116.9000.0016.7012,2840.04%
2020/05/05216.5500.0016.5522,3200.09%
2020/04/2900.00116.5016.70-12,547-0.04%
2020/04/27116.00216.0316.00-12,641-0.04%
2020/04/22114.8000.0015.4012,6360.04%
2020/04/17316.10216.2015.8512,6320.04%
2020/04/1600.00115.6515.95-12,608-0.04%
2020/04/13415.3000.0015.2042,5610.16%
2020/04/1000.00215.2015.35-22,578-0.08%
2020/04/09214.7500.0014.8522,5840.08%
2020/04/08114.40614.6714.70-52,566-0.19%
2020/04/07314.12514.0514.30-22,540-0.08%
2020/04/011013.5500.0013.60102,4920.40%
2020/03/2500.00113.5013.70-12,415-0.04%
2020/03/2000.001113.1813.05-112,409-0.46%
2020/03/19112.2000.0012.5512,3930.04%
2020/03/1800.0026.213.4013.45-26.22,331-1.12%
2020/03/13315.2000.0015.5532,2190.14%
2020/03/12416.8000.0016.7042,1530.19%
2020/03/10117.5000.0017.9512,0940.05%
2020/03/09717.81117.8017.8062,0880.29%
2020/03/06717.96118.0018.0062,0680.29%
2020/03/05518.1500.0018.2052,0290.25%
2020/03/0300.00118.3518.35-11,972-0.05%
2020/02/2400.001018.5518.55-102,020-0.50%
2020/02/2100.00118.9018.85-12,019-0.05%
2020/02/20119.00319.2519.00-22,034-0.10%
2020/02/1900.00219.0019.05-22,011-0.10%
2020/02/181018.6000.0018.65101,9950.50%
2020/02/1400.001018.3518.35-101,960-0.51%
2020/02/13218.4300.0018.3521,9440.10%
2020/02/07118.2000.0018.1011,8950.05%
2020/02/04518.401.118.2018.1541,7450.23%
2020/02/031218.024018.0318.45-281,667-1.68%
2020/01/30319.55119.7519.4521,4180.14%
2020/01/201120.6500.0020.75111,3320.83%
2020/01/1717020.7000.0020.701701,32512.83% 大買/鉅額交易
2020/01/16120.6000.0020.6511,3170.08%
2020/01/133220.8000.0020.85321,2872.49%
2020/01/075920.9500.0021.00591,3564.35%
2020/01/06121.25221.2521.20-11,375-0.07%
2020/01/02220.9500.0020.9521,3850.14%
2019/12/273220.8800.0020.95321,4152.26%
2019/12/240.320.8510.120.9020.85-9.71,442-0.68%
2019/12/2300.001020.9020.90-101,459-0.68%
2019/12/2000.003820.9620.80-381,477-2.57%
2019/12/1800.00120.8020.90-11,480-0.07%
2019/12/1600.002020.7820.75-201,461-1.37%
2019/12/13520.6500.0020.6551,4640.34%
2019/12/11220.6000.0020.6021,5470.13%
2019/12/1000.000.220.6520.65-0.21,550-0.01%
2019/12/0900.00520.9020.80-51,526-0.33%
2019/12/044.220.7600.0020.804.21,5080.28%
2019/12/02221.0300.0021.0021,4810.14%
2019/11/28121.3500.0021.4011,4650.07%
2019/11/270.521.5000.0021.550.51,4620.03%
2019/11/2600.00121.6521.65-11,475-0.07%
2019/11/2500.00121.4521.45-11,492-0.07%
2019/11/2200.002020.8020.80-201,513-1.32%
2019/11/2100.00220.8520.65-21,637-0.12%
2019/11/2000.002021.0020.90-201,672-1.20%
2019/11/19121.0000.0021.0511,7060.06%
2019/11/14421.2000.0021.2041,7330.23%
2019/11/11221.2500.0021.2021,7810.11%
2019/11/07121.4500.0021.4511,7710.06%
2019/11/04221.6300.0021.7021,7730.11%
2019/11/01121.450.121.5021.500.91,7900.05%
2019/10/2200.00122.0022.00-11,867-0.05%
2019/10/21122.100.222.0022.050.81,8750.04%
2019/10/1800.00222.1522.45-21,871-0.11%
2019/10/1600.001021.4021.35-101,824-0.55%
2019/10/1500.003721.3721.35-371,817-2.04%
2019/10/09721.4400.0021.3071,8010.39%
2019/10/08121.80121.8021.7001,7600.00%
2019/10/07121.8500.0021.9511,7520.06%
2019/09/27121.7000.0021.7511,8240.05%
2019/09/26121.8000.0021.6511,8340.05%
2019/09/19122.4000.0022.4011,8730.05%
2019/09/18122.5000.0022.5011,8910.05%
2019/09/1600.00123.6022.90-11,894-0.05%
2019/09/09322.1800.0022.1531,8440.16%
2019/09/0500.00322.2022.10-31,873-0.16%
2019/09/0200.002.121.7521.85-2.11,875-0.11%
2019/08/30521.751021.7021.65-51,882-0.27%
2019/08/29221.25221.3021.3501,8930.00%
2019/08/26921.90121.7021.8081,8050.44%
2019/08/233224.5000.0024.50321,6741.91%
2019/08/211024.558.724.5224.501.31,6420.08%
2019/08/202624.62324.6024.65231,6241.42%
2019/08/192024.7500.0024.75201,6091.24%
2019/08/141024.6100.0024.60101,6200.62%
2019/08/121024.4000.0024.60101,6340.61%
2019/08/071024.1500.0024.20101,6440.61%
2019/08/0600.001823.8024.15-181,656-1.09%
2019/08/05824.20124.1024.1071,6460.43%
2019/07/311524.5000.0024.50151,6550.91%
2019/07/301824.6000.0024.50181,6541.09%
2019/07/241024.4000.0024.35101,6330.61%
2019/07/231024.40524.4024.4551,6340.31%
2019/07/1900.000.124.4024.40-0.11,641-0.01%
2019/07/1600.002224.5624.55-221,674-1.31%
2019/07/0400.00224.3524.20-21,736-0.12%
2019/07/021824.601024.5024.6081,8060.44%
2019/07/0100.00524.6024.65-51,786-0.28%
2019/06/28224.60424.5524.55-21,808-0.11%
2019/06/27124.9000.0024.7011,8700.05%
2019/06/25224.631024.6024.50-81,852-0.43%
2019/06/24124.3500.0024.4511,8460.05%
2019/06/2100.001024.1524.40-101,853-0.54%
2019/06/20424.1100.0024.0541,8620.21%
2019/06/19324.1500.0024.1031,8750.16%
2019/06/17224.107.624.1924.10-5.61,873-0.30%
2019/06/121024.0000.0024.15101,8580.54%
2019/06/11224.0500.0024.1021,8680.11%
2019/06/1000.000.124.1024.10-0.11,882-0.01%
2019/06/051024.151.924.1524.008.11,9120.43%
2019/06/040.124.050.124.0524.1001,9100.00%
2019/05/29124.5000.0024.1011,9360.05%
2019/05/24524.0500.0024.0051,9270.26%
2019/05/1000.00125.0525.10-12,188-0.05%
2019/05/09325.1000.0025.1032,2810.13%
2019/05/08225.0000.0025.0522,3220.09%
2019/04/2900.00524.9524.90-52,580-0.19%
2019/04/2600.00125.1025.15-12,614-0.04%
2019/04/23124.9000.0025.0012,6310.04%
2019/04/2200.00425.0325.00-42,654-0.15%
2019/04/18525.001025.1524.95-52,687-0.19%
2019/04/172025.1000.0025.05202,7270.73%
2019/04/15525.052025.0025.10-152,784-0.54%
2019/04/12124.8000.0025.0012,7910.04%
2019/04/1000.00125.0525.20-12,863-0.03%
2019/04/092025.1000.0025.30202,9410.68%
2019/04/02624.78124.9024.8553,2900.15%
2019/04/0100.001025.0025.00-103,295-0.30%
2019/03/2800.002.224.1524.15-2.23,332-0.07%
2019/03/270.224.301524.2524.30-14.83,416-0.43%
2019/03/26124.3000.0024.2513,5200.03%
2019/03/22924.442624.4024.55-173,708-0.46%
2019/03/14524.3000.0024.2554,3560.11%
2019/03/13124.40224.3524.40-14,509-0.02%
2019/03/125624.4600.0024.30564,6371.21%
2019/03/1100.005.323.9023.95-5.34,915-0.11%
2019/03/0400.004024.3024.35-405,167-0.77%
2019/02/2700.000.324.3524.40-0.35,220-0.01%
2019/02/2100.001324.2824.65-135,540-0.23%
2019/02/19224.101.823.9824.050.25,5690.00%
2019/02/18524.0500.0024.0555,6470.09%
2019/02/151023.9000.0024.00105,6330.18%
2019/02/1200.001023.2023.40-105,683-0.18%
2019/01/3000.004023.7524.20-405,717-0.70%
2019/01/2900.00523.6023.60-55,658-0.09%
2019/01/2500.00123.3023.45-15,555-0.02%
2019/01/182022.95122.9022.95195,5170.34%
2019/01/162022.6000.0022.60205,5600.36%
2019/01/1100.003122.5522.70-315,788-0.54%
2019/01/0900.00222.5522.55-25,876-0.03%
2019/01/08222.5000.0022.5025,8660.03%
2019/01/04322.5200.0022.6035,9030.05%
2019/01/03222.5300.0022.5026,0180.03%
2019/01/02123.1000.0022.8516,0410.02%
2018/12/282222.862422.6022.50-26,033-0.03%
2018/12/27722.480.622.6022.606.46,0200.11%
2018/12/2400.00224.9524.95-25,905-0.03%
2018/12/21225.1500.0024.9026,0010.03%
2018/12/1900.00126.4526.40-16,209-0.02%
2018/12/1700.000.525.1025.15-0.56,374-0.01%
2018/12/1300.002025.9526.00-206,325-0.32%
2018/12/12125.8000.0026.0016,3510.02%
2018/12/10125.95726.3126.20-66,298-0.10%
2018/12/074728.161127.4127.05366,1550.58%
2018/12/061026.60426.3026.3065,7710.10%
2018/12/054126.1300.0026.20415,6150.73%
2018/12/041026.20525.6725.9055,5120.09%
2018/11/3000.00124.6524.20-15,137-0.02%
2018/11/2900.00224.7524.70-25,096-0.04%
2018/11/2600.00124.7524.55-15,009-0.02%
2018/11/2300.0010525.2424.65-1054,949-2.12% 大賣/鉅額交易
2018/11/2210025.2000.0025.201004,8562.06%
2018/11/2110024.9010024.6524.7004,7420.00%
2018/11/1900.0010024.1524.20-1004,635-2.16%
2018/11/1610024.2500.0024.001004,6112.17%
2018/11/1500.0010023.8023.80-1004,564-2.19%
2018/11/1410123.3500.0023.301014,4912.25% 大買/鉅額交易
2018/11/1200.00323.1523.15-34,448-0.07%
2018/11/09122.8000.0022.6514,4390.02%
2018/11/0800.00523.5023.80-54,405-0.11%
2018/11/07623.0500.0023.1064,4870.13%
2018/10/29322.3500.0022.4034,5040.07%
2018/10/25621.7400.0021.6564,4630.13%
2018/10/2400.00822.3522.25-84,445-0.18%
2018/10/2200.00123.2023.55-14,328-0.02%
2018/10/1900.00222.3522.75-24,288-0.05%
2018/10/18223.55323.6823.15-14,150-0.02%
2018/10/1700.00624.3524.00-64,203-0.14%
2018/10/15224.0000.0024.0024,2650.05%
2018/10/1100.000.123.4023.60-0.14,2170.00%
2018/10/091024.1400.0024.15104,1040.24%
2018/10/0800.00624.0024.30-64,060-0.15%
2018/10/05324.0000.0023.9534,0130.07%
2018/10/0210224.7410024.2024.3023,7830.05% 大買/
2018/10/01224.35424.3324.20-23,655-0.05%
2018/09/2700.0010224.2524.20-1023,525-2.89% 大賣/鉅額交易
2018/09/2600.00824.1324.25-83,414-0.23%
2018/09/25423.904823.9023.75-443,242-1.36%
2018/09/2129923.2317023.3323.251293,0674.21% 大買/大賣/鉅額交易
2018/09/2000.00222.7022.75-22,914-0.07%
2018/09/1900.00122.4522.45-12,881-0.03%
2018/09/1800.00122.3022.40-12,889-0.03%
2018/09/1000.002121.3721.30-213,069-0.68%
2018/09/06221.9000.0021.9023,1100.06%
2018/09/03122.1000.0021.9013,3030.03%
2018/08/31222.2500.0022.3523,3510.06%
2018/08/2400.000.222.1022.25-0.24,0050.00%
2018/08/2200.00122.0021.95-14,301-0.02%
2018/08/1600.00121.9521.85-14,839-0.02%
2018/08/1500.00522.2022.15-55,286-0.09%
2018/08/141522.581222.5022.4535,4470.06%
2018/08/1000.00222.0322.00-26,764-0.03%
2018/08/0900.001222.0321.95-126,971-0.17%
2018/08/03421.4000.0021.7047,2260.06%
2018/07/311022.301022.2022.1507,1920.00%
2018/07/30222.0000.0021.8527,2290.03%
2018/07/27222.1000.0022.1027,2200.03%
2018/07/26222.1000.0022.2527,2150.03%
2018/07/231323.1700.0023.15137,1020.18%
2018/07/20223.2500.0023.1027,0370.03%
2018/07/19423.3300.0023.2547,0050.06%
2018/07/17323.4000.0023.1036,9750.04%
2018/07/1600.00023.3523.4007,0090.00%
2018/07/1300.00123.3023.25-17,013-0.01%
2018/07/1200.001022.9523.00-107,040-0.14%
2018/07/1100.006022.7522.95-607,123-0.84%
2018/07/106022.9800.0022.95607,2330.83%
2018/07/061122.2900.0022.10117,2270.15%
2018/07/0500.00222.5522.30-27,200-0.03%
2018/07/0400.00122.4522.65-17,215-0.01%
2018/07/03123.0500.0022.6017,2510.01%
2018/06/29122.9000.0023.0517,1980.01%
2018/06/2600.00122.8022.65-17,155-0.01%
2018/06/21523.8500.0023.9557,0380.07%
2018/06/20223.7800.0023.8527,0310.03%
2018/06/15123.70323.8023.60-26,947-0.03%
2018/06/14124.2500.0024.0516,9010.01%
2018/06/130.124.2500.0024.300.16,8810.00%
2018/06/12324.0800.0024.4536,8500.04%
2018/06/11123.9500.0024.0016,7980.01%
2018/06/0600.00124.4524.30-16,922-0.01%
2018/06/051324.681024.6124.3036,8770.04%
2018/06/04224.55324.5724.50-16,713-0.01%
2018/06/0100.00224.3024.10-26,511-0.03%
2018/05/3100.00324.2824.35-36,355-0.05%
2018/05/30223.30223.1023.5006,1010.00%
2018/05/29223.7000.0023.4526,0360.03%
2018/05/2800.00223.5323.65-25,971-0.03%
2018/05/2500.007623.8023.70-765,855-1.30%
2018/05/2400.00224.4324.10-25,746-0.03%
2018/05/232124.385124.4924.70-305,495-0.55%
2018/05/224424.445523.8423.60-115,025-0.22%
2018/05/21624.4711124.4624.25-1054,822-2.18% 大賣/鉅額交易
2018/05/1810923.658223.8324.10274,2410.64% 大買/
2018/05/178322.498822.4422.55-53,356-0.15%
2018/05/1500.00121.9021.90-13,158-0.03%
2018/05/14122.352122.3522.25-203,209-0.62%
2018/05/1100.00321.9722.10-33,092-0.10%
2018/05/10222.0000.0021.8523,0370.07%
2018/05/0900.00121.8521.85-13,030-0.03%
2018/05/0400.001021.5021.45-102,934-0.34%
2018/05/03521.451021.5021.40-52,968-0.17%
2018/05/0200.0010.521.5521.60-10.52,992-0.35%
2018/04/3000.001821.4921.50-183,031-0.59%
2018/04/27121.5500.0021.4513,0890.03%
2018/04/265021.65721.7221.40433,1641.36%
2018/04/25221.38121.3521.4013,1810.03%
2018/04/23121.6014.321.5821.55-13.33,292-0.40%
2018/04/195021.8500.0021.85503,3251.50%
2018/04/187021.89122.0021.80693,3582.05%
2018/04/17322.15421.9621.90-13,380-0.03%
2018/04/161221.923121.9022.00-193,388-0.56%
2018/04/1300.001021.7521.70-103,398-0.29%
2018/04/1100.001021.6521.60-103,528-0.28%
2018/04/1000.001021.6521.60-103,645-0.27%
2018/04/0900.004021.4521.75-403,715-1.08%
2018/04/0300.002021.4021.35-203,773-0.53%
2018/03/2700.00221.4521.50-25,223-0.04%
2018/03/26521.151021.1521.30-55,245-0.10%
2018/03/23221.201021.2021.20-85,264-0.15%
2018/03/22321.5000.0021.4535,2730.06%
2018/03/21521.6000.0021.5555,2950.09%
2018/03/19221.7000.0021.6525,3100.04%
2018/03/16121.75521.7521.80-45,320-0.08%
2018/03/147121.93221.9321.90695,3451.29%
2018/03/1200.001.621.3021.40-1.65,158-0.03%
2018/02/26120.95120.8020.7505,9240.00%
2018/02/12119.95919.9619.90-86,317-0.13%
2018/02/09119.85119.9520.0006,3440.00%
2018/02/073120.3100.0020.05316,3950.48%
2018/02/06220.505020.2219.80-486,550-0.73%
2018/02/05121.003021.0021.10-296,806-0.43%
2018/01/3100.004021.3421.35-407,095-0.56%
2018/01/3000.001021.3521.35-107,149-0.14%
2018/01/297021.80121.7021.70697,2670.95%
2018/01/25321.6800.0021.6037,2530.04%
2018/01/2200.00621.4521.50-67,139-0.08%
2018/01/18521.9500.0021.9056,9540.07%
2018/01/171021.9500.0021.90106,9080.14%
2018/01/1600.00222.1522.15-26,825-0.03%
2018/01/15122.3000.0022.2516,8340.01%
2018/01/121022.8514.522.6022.55-4.56,812-0.07%
2018/01/1100.000.122.5022.50-0.16,7660.00%
2018/01/1000.00222.8022.80-26,703-0.03%
2018/01/09523.10222.6822.7536,6170.05%
2018/01/08522.76822.5822.60-36,498-0.05%
2018/01/05522.6000.0022.5556,4240.08%
2018/01/04122.556022.6322.60-596,364-0.93%
2018/01/03222.55622.3722.50-46,258-0.06%
2018/01/02122.7011222.7422.65-1116,159-1.80% 大賣/鉅額交易
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章