• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.419.9519.90-2.41,219-0.20%
2024/11/1800.00220.3520.35-21,183-0.17%
2024/11/1500.00020.4020.3501,1650.00%
2024/11/141019.901020.3020.1001,1690.00%
2024/11/1300.000.119.9019.90-0.11,132-0.01%
2024/11/1200.002019.7519.70-201,137-1.76%
2024/11/1100.00120.0020.00-11,117-0.09%
2024/11/060.219.6400.0019.500.21,1210.02%
2024/11/05119.65119.7519.7501,1250.00%
2024/11/04019.6000.0019.6001,1530.00%
2024/10/29019.6000.0019.6001,2020.00%
2024/10/24019.4500.0019.4001,2380.00%
2024/10/23019.5500.0019.4501,2490.00%
2024/10/21019.9500.0019.8001,2680.00%
2024/10/1800.00120.1020.00-11,284-0.08%
2024/10/16019.8500.0019.7001,3160.00%
2024/10/0700.00820.7020.95-81,328-0.60%
2024/09/2700.000.120.6520.80-0.11,318-0.01%
2024/09/25120.0000.0020.1011,2940.08%
2024/09/16119.5500.0019.9011,2560.08%
2024/09/1100.00119.1019.20-11,256-0.08%
2024/09/1000.003019.0219.10-301,257-2.39%
2024/09/06519.0500.0019.5551,2140.41%
2024/09/050.219.6700.0019.450.21,1930.01%
2024/09/041.119.731119.9519.70-9.91,181-0.84%
2024/09/030.220.6000.0020.450.21,1130.02%
2024/09/022.120.92520.9520.95-2.91,080-0.27%
2024/08/30021.3500.0021.4001,0640.00%
2024/08/290.121.3000.0021.450.11,0640.01%
2024/08/230.121.3000.0021.250.11,1160.01%
2024/08/2100.002.221.4521.60-2.21,132-0.19%
2024/08/1600.00121.7021.75-11,150-0.09%
2024/08/12121.3000.0021.3011,1450.09%
2024/08/08120.8500.0020.8511,1510.09%
2024/08/050.121.0200.0021.000.11,1430.01%
2024/08/021322.2500.0022.30131,1001.18%
2024/08/0100.00222.4022.50-21,104-0.18%
2024/07/3100.00222.3522.25-21,103-0.18%
2024/07/3000.001322.6322.70-131,105-1.18%
2024/07/2600.000.722.6022.50-0.71,077-0.06%
2024/07/2300.000.222.7022.60-0.21,092-0.02%
2024/07/2200.000.622.6022.70-0.61,086-0.05%
2024/07/1910.322.55222.5522.558.31,0720.77%
2024/07/1800.000.223.0022.95-0.21,055-0.02%
2024/07/17422.800.422.7822.753.61,0400.35%
2024/07/16722.550.422.6522.656.61,0580.62%
2024/07/150.222.7500.0022.600.21,0850.02%
2024/07/090.222.6500.0022.650.21,1050.02%
2024/07/0800.005022.7022.65-501,110-4.50%
2024/07/05122.6500.0022.7511,1140.09%
2024/07/0400.00122.6022.70-11,123-0.09%
2024/07/02122.3000.0022.4011,1310.09%
2024/07/010.222.6500.0022.550.21,1310.02%
2024/06/24022.8000.0022.6501,1370.00%
2024/06/1800.00222.7022.75-21,137-0.18%
2024/06/17222.5000.0022.6521,1550.17%
2024/06/12122.3500.0022.4011,2040.08%
2024/06/11122.4000.0022.3511,2230.08%
2024/06/06222.5000.0022.5521,2320.16%
2024/06/0300.001622.8922.95-161,320-1.21%
2024/05/29122.9500.0023.0011,3040.08%
2024/05/23123.4000.0023.2511,2900.08%
2024/05/202023.8000.0024.00201,2741.57%
2024/05/17123.9000.0023.9011,2710.08%
2024/05/1500.00223.7523.65-21,262-0.16%
2024/05/1000.00123.1023.40-11,240-0.08%
2024/05/0900.002.122.9423.00-2.11,222-0.17%
2024/05/0800.000.123.0022.85-0.11,2210.00%
2024/05/07223.00123.0523.0011,2300.08%
2024/05/0600.00223.1023.10-21,214-0.16%
2024/05/02122.8000.0022.8511,1990.08%
2024/04/2900.001322.9823.10-131,198-1.08%
2024/04/2600.00222.5022.50-21,183-0.17%
2024/04/25122.5000.0022.4511,1940.08%
2024/04/241022.6000.0022.70101,2130.82%
2024/04/19122.1000.0022.0511,2770.08%
2024/04/17422.1500.0022.2041,2410.32%
2024/04/16322.2300.0022.2531,2290.24%
2024/04/15322.52522.5522.55-21,206-0.17%
2024/04/12122.3000.0022.5511,2050.08%
2024/04/01722.45222.5022.5051,2300.41%
2024/03/29522.1500.0022.2051,2440.40%
2024/03/26022.351.222.2222.10-1.21,251-0.10%
2024/03/2500.008.622.1122.15-8.61,252-0.68%
2024/03/1900.000.222.3022.30-0.21,243-0.02%
2024/03/131022.6000.0022.55101,1870.84%
2024/03/12122.7000.0022.7511,1800.08%
2024/03/11022.7500.0022.6501,1730.00%
2024/03/08122.801222.6322.80-111,157-0.95%
2024/03/07223.0039.423.0023.05-37.41,131-3.30%
2024/03/060.223.40123.3023.25-0.81,111-0.07%
2024/03/054.223.4000.0023.354.21,1160.38%
2024/03/0400.00123.5023.50-11,115-0.09%
2024/03/0100.00523.5523.55-51,109-0.45%
2024/02/290.123.7000.0023.600.11,1130.01%
2024/02/220.324.0000.0023.850.31,1170.03%
2024/02/1900.00123.9524.05-11,151-0.09%
2024/02/1500.00523.6523.80-51,170-0.43%
2024/02/0500.00523.8523.85-51,169-0.43%
2024/01/231023.6000.0023.70101,1870.84%
2024/01/190.123.8500.0023.750.11,1680.01%
2024/01/18323.6500.0023.8031,1600.26%
2024/01/17524.0500.0024.0051,1300.44%
2024/01/16724.5900.0024.5071,0810.65%
2024/01/12425.0500.0025.0541,0260.39%
2024/01/1100.00125.1025.10-11,025-0.10%
2024/01/1000.00125.0525.05-11,027-0.10%
2024/01/0900.00225.1525.10-21,027-0.19%
2024/01/0500.00425.1025.15-41,032-0.39%
2023/12/250.125.300.125.3525.1509600.00%
2023/12/132025.3300.0025.30209202.17%
2023/12/0500.00125.7025.50-1921-0.11%
2023/12/04525.5500.0025.7059220.54%
2023/12/0100.00825.4625.55-8908-0.88%
2023/11/2800.00125.5525.55-1890-0.11%
2023/11/2300.00325.4525.50-3892-0.34%
2023/11/201025.3000.0025.40108941.12%
2023/11/171025.3000.0025.30109011.11%
2023/11/152025.3000.0025.60208792.28%
2023/11/0800.00325.6325.45-3856-0.35%
2023/11/06525.45125.4525.3048500.47%
2023/10/310.125.2500.0025.200.18530.01%
2023/10/30425.3500.0025.4048700.46%
2023/10/27125.0500.0025.4518720.11%
2023/10/24125.20225.1525.30-1949-0.11%
2023/10/23525.2500.0025.2559730.51%
2023/10/17425.4500.0025.4041,1010.36%
2023/10/04225.2300.0025.2021,2460.16%
2023/10/02225.4500.0025.4521,2610.16%
2023/09/28525.45125.4525.4541,2940.31%
2023/09/27125.4000.0025.4511,3020.08%
2023/09/22525.5000.0025.5051,2930.39%
2023/09/21725.5400.0025.5071,2980.54%
2023/09/20325.6000.0025.5531,2850.23%
2023/09/150.125.9500.0025.800.11,2840.00%
2023/09/061025.6500.0025.65101,2890.78%
2023/09/05925.8000.0025.8091,2880.70%
2023/09/04225.8000.0025.8521,2890.16%
2023/08/30125.6000.0025.6511,2740.08%
2023/08/29125.5000.0025.6011,2720.08%
2023/08/28125.5500.0025.5011,2650.08%
2023/08/25125.4500.0025.5011,2740.08%
2023/08/24125.5500.0025.6011,2710.08%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/220.725.7500.0025.600.71,2560.06%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/1400.00525.8525.85-51,240-0.40%
2023/08/1100.00126.1026.05-11,259-0.08%
2023/08/10425.9800.0026.0041,2640.32%
2023/08/09126.0000.0026.0011,2580.08%
2023/08/0800.00526.0526.15-51,264-0.40%
2023/08/04225.8500.0026.1021,2600.16%
2023/08/02725.8100.0025.8571,2510.56%
2023/07/31425.9400.0025.7541,2990.31%
2023/07/281125.8000.0025.95111,2690.87%
2023/07/26025.9000.0025.7501,2170.00%
2023/07/25225.7000.0025.8521,2010.17%
2023/07/24525.750.125.8525.704.91,1750.42%
2023/07/216926.060.126.2026.0068.91,1396.05%
2023/07/201126.1900.0026.15111,1041.00%
2023/07/1800.00126.3526.35-11,073-0.09%
2023/07/1700.005627.6827.70-561,023-5.47%
2023/07/1400.002127.5727.60-21990-2.12%
2023/07/13127.5000.0027.5019680.10%
2023/07/128.127.6300.0027.508.19620.84%
2023/07/10527.4000.0027.4559600.52%
2023/07/071927.5500.0027.65199412.02%
2023/06/0900.001.628.0428.00-1.6979-0.16%
2023/05/3000.000.828.0528.00-0.81,099-0.07%
2023/05/29227.9000.0028.0021,1060.18%
2023/05/1900.00228.0528.10-21,118-0.18%
2023/05/1700.00228.0027.85-21,112-0.18%
2023/05/152027.4500.0027.55201,0891.84%
2023/05/081227.6300.0027.75121,1161.07%
2023/05/05228.2000.0028.1521,0650.19%
2023/04/1100.00128.3028.30-11,105-0.09%
2023/04/1000.00328.1028.10-31,096-0.28%
2023/04/0600.000.128.2528.15-0.11,069-0.01%
2023/03/3100.00828.1628.10-81,064-0.75%
2023/03/3000.00328.1228.15-31,046-0.29%
2023/03/2900.00228.1028.10-21,050-0.19%
2023/03/2800.003527.9528.00-351,050-3.33%
2023/03/2700.00528.1028.05-51,083-0.46%
2023/03/2400.001027.9027.85-101,089-0.92%
2023/03/16327.5000.0027.5031,0190.29%
2023/03/13527.53227.5027.7531,0090.30%
2023/03/0800.00128.2028.25-1980-0.10%
2023/03/0700.00328.1528.15-3968-0.31%
2023/03/063.828.057.428.0828.05-3.6959-0.38%
2023/03/02127.3500.0027.4519070.11%
2023/03/010.127.5500.0027.500.19070.01%
2023/02/2400.001.127.7027.70-1.1889-0.12%
2023/02/2300.00127.5027.45-1876-0.11%
2023/02/22227.30027.4527.3528710.23%
2023/02/21327.3000.0027.4538670.35%
2023/02/2000.005.127.3527.45-5.1885-0.58%
2023/02/1700.00027.2527.4008930.00%
2023/02/15327.3000.0027.2039250.32%
2023/02/1400.00027.6527.4509220.00%
2023/02/13327.3000.0027.5039320.32%
2023/02/0700.00227.4527.50-2929-0.22%
2023/02/0600.00127.3027.20-1930-0.11%
2023/02/0200.00727.2027.20-7913-0.77%
2023/01/3100.00127.0527.10-1910-0.11%
2023/01/0600.00126.7526.75-1904-0.11%
2022/12/3000.00126.7026.75-1943-0.11%
2022/12/2900.002326.6526.45-23927-2.48%
2022/12/232026.3000.0026.30209342.14%
2022/12/19226.8500.0026.7021,0380.19%
2022/12/1400.00126.6026.45-11,000-0.10%
2022/12/120.126.4500.0026.350.19950.01%
2022/12/0900.001226.4526.35-121,012-1.18%
2022/12/0600.00126.4526.60-11,034-0.10%
2022/12/01126.6000.0026.7011,0780.09%
2022/11/28126.2000.0026.4011,0680.09%
2022/11/2400.00226.4026.40-21,082-0.18%
2022/11/17226.2000.0026.3021,1460.17%
2022/11/16126.2000.0026.1511,1550.09%
2022/11/1400.00226.6526.70-21,151-0.17%
2022/11/03025.7500.0025.6501,2190.00%
2022/11/02225.7300.0025.8021,2360.16%
2022/10/28125.5500.0025.5511,2960.08%
2022/10/14126.0000.0026.0511,3570.07%
2022/10/13126.3000.0025.9511,3590.07%
2022/09/303.127.2000.0027.053.11,3480.23%
2022/09/28226.6500.0026.5021,2910.15%
2022/09/26426.8500.0026.7541,2760.31%
2022/09/20227.2500.0027.2521,2910.15%
2022/09/05227.0300.0027.0521,5260.13%
2022/08/2600.00127.7527.65-11,529-0.07%
2022/08/25127.55227.6327.50-11,521-0.07%
2022/08/23527.3000.0027.2051,5270.33%
2022/08/220.127.50227.4027.45-1.91,539-0.13%
2022/08/1700.00327.1827.15-31,568-0.19%
2022/08/1500.001127.1327.10-111,576-0.70%
2022/08/1100.00226.8026.75-21,544-0.13%
2022/08/10126.70426.8526.65-31,555-0.19%
2022/08/0900.001426.8826.90-141,543-0.91%
2022/08/03125.7500.0025.7511,5430.06%
2022/08/0100.00626.0726.20-61,583-0.38%
2022/07/2800.000.126.1025.90-0.11,596-0.01%
2022/07/2700.001025.8325.80-101,604-0.62%
2022/07/20226.6000.0026.3521,6330.12%
2022/07/1900.00126.3526.40-11,651-0.06%
2022/07/15126.00126.0026.0001,6640.00%
2022/07/13426.1000.0026.1041,6770.24%
2022/07/121025.9900.0026.00101,7110.58%
2022/07/08526.1500.0026.1051,7290.29%
2022/07/07026.15126.2026.15-11,737-0.06%
2022/07/06426.45426.4126.2001,7520.00%
2022/07/0400.000.226.5526.50-0.21,777-0.01%
2022/06/2400.00426.9527.05-41,806-0.22%
2022/06/2300.00626.7226.75-61,777-0.34%
2022/06/2200.00626.6326.50-61,771-0.34%
2022/06/2100.00126.6026.65-11,776-0.06%
2022/06/20326.0800.0025.9531,7760.17%
2022/06/1700.000.326.0526.15-0.31,781-0.01%
2022/06/16326.13126.2026.0521,6530.12%
2022/06/15226.1000.0026.1021,9900.10%
2022/06/14926.1100.0026.2092,0110.45%
2022/06/10226.7000.0026.6022,0420.10%
2022/05/30127.00127.1527.1502,2290.00%
2022/05/2700.00926.5326.70-92,219-0.41%
2022/05/23126.3500.0026.2012,2860.04%
2022/05/19426.2000.0026.3542,2850.18%
2022/05/18526.3000.0026.5052,2850.22%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/120.126.1000.0025.900.12,2610.00%
2022/05/10126.2500.0026.4012,2430.04%
2022/05/090.126.7000.0026.500.12,2320.00%
2022/05/0500.00127.2027.25-12,207-0.05%
2022/05/030.127.1000.0027.000.12,2360.00%
2022/04/29127.0500.0027.1512,2510.04%
2022/04/28127.0000.0027.0012,2780.04%
2022/04/25127.6000.0027.5512,2310.04%
2022/04/182.127.5800.0027.402.12,2540.09%
2022/04/13327.9200.0027.9532,2300.13%
2022/03/3000.00328.5028.45-32,437-0.12%
2022/03/24128.2500.0028.2513,5440.03%
2022/03/23128.35128.4028.4503,8020.00%
2022/03/16627.6800.0027.9063,4750.17%
2022/03/14128.1000.0028.0513,4460.03%
2022/03/09128.1000.0028.1013,4770.03%
2022/03/08128.0000.0028.0513,4780.03%
2022/03/07128.2000.0028.2513,4300.03%
2022/03/02528.8000.0028.8553,4150.15%
2022/02/25128.4500.0028.5013,4210.03%
2022/02/24828.71428.6528.6543,3970.12%
2022/02/21528.8500.0029.0053,3900.15%
2022/02/18328.95129.0028.9023,3840.06%
2022/02/17628.9000.0028.9063,3790.18%
2022/02/101028.9000.0028.85103,4580.29%
2022/01/251028.60628.6528.5543,4620.12%
2022/01/2400.001428.7428.90-143,433-0.41%
2022/01/182029.0000.0029.05203,4270.58%
2022/01/17328.8500.0028.8533,4480.09%
2022/01/07228.9000.0028.8023,6020.06%
2022/01/06228.9000.0029.0023,5960.06%
2021/12/3000.001029.3029.15-103,635-0.28%
2021/12/27429.3000.0029.2043,6510.11%
2021/12/243029.3500.0029.40303,6240.83%
2021/12/23228.703028.7528.60-283,492-0.80%
2021/12/223628.1700.0028.05363,1901.13%
2021/12/211828.1800.0028.05182,9340.61%
2021/12/201828.4900.0028.00182,7440.66%
2021/12/17128.6000.0028.5012,5510.04%
2021/12/15128.8500.0028.8012,4950.04%
2021/12/1400.001029.0028.90-102,527-0.40%
2021/12/13228.9500.0028.9022,5060.08%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/08128.9000.0028.9512,4560.04%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/03128.8500.0029.0512,3730.04%
2021/11/30129.00029.0528.9012,3260.04%
2021/11/26129.1500.0029.1012,2720.04%
2021/11/25129.1000.0029.2012,2600.04%
2021/11/23229.1300.0029.2022,2300.09%
2021/11/18129.6000.0029.5512,1830.05%
2021/11/17229.5000.0029.6522,1580.09%
2021/11/16129.65129.6529.7002,1760.00%
2021/11/11129.4500.0029.6012,2310.04%
2021/11/10229.4000.0029.5522,2340.09%
2021/11/08229.6800.0029.6522,1500.09%
2021/11/05629.6500.0029.7062,1550.28%
2021/11/04129.8500.0029.8012,1570.05%
2021/11/01329.9000.0029.9532,1580.14%
2021/10/29730.0100.0030.0072,1770.32%
2021/10/28430.2300.0030.2542,1650.18%
2021/10/27630.3000.0030.3062,2070.27%
2021/10/2600.00130.7530.80-12,236-0.04%
2021/10/2200.00530.5530.50-52,232-0.22%
2021/10/21529.9300.0029.8552,1880.23%
2021/10/1300.00130.1029.75-12,221-0.05%
2021/09/3000.00130.0030.05-12,073-0.05%
2021/09/2900.00429.9629.85-42,084-0.19%
2021/09/27229.2800.0029.3022,0520.10%
2021/09/23429.5300.0029.1541,9340.21%
2021/09/22729.7100.0028.9071,8680.37%
2021/09/0800.000.130.5530.45-0.11,904-0.01%
2021/09/07130.6000.0030.6511,8960.05%
2021/09/0200.00230.9030.95-21,923-0.10%
2021/08/27130.80130.9531.0002,0250.00%
2021/08/2400.001030.6730.70-102,059-0.49%
2021/08/2300.00130.0530.20-12,059-0.05%
2021/08/201029.9100.0029.80102,0770.48%
2021/08/19329.8500.0030.1032,0720.14%
2021/08/18630.2700.0030.2562,0480.29%
2021/08/16330.8000.0031.0032,0580.15%
2021/08/1200.00631.1631.20-62,039-0.29%
2021/08/1100.001031.2131.25-102,049-0.49%
2021/08/09530.55430.3030.4512,1630.05%
2021/08/06930.7600.0030.8592,2090.41%
2021/08/051030.8500.0030.85102,2760.44%
2021/08/04431.0500.0031.0042,4310.17%
2021/08/031031.4500.0031.30102,5550.39%
2021/08/021032.3000.0032.40102,6230.38%
2021/07/2910.132.6500.0032.6010.12,6810.37%
2021/07/27433.3500.0033.0542,8690.14%
2021/07/261033.0000.0033.10102,9750.34%
2021/07/23233.20333.2833.15-12,991-0.03%
2021/07/2200.00832.7432.85-82,984-0.27%
2021/07/2100.00131.8532.45-12,955-0.03%
2021/07/19531.80531.8032.0002,9960.00%
2021/07/14332.051331.9532.00-103,318-0.30%
2021/07/13231.8000.0031.9523,4500.06%
2021/07/12131.9000.0031.9513,5580.03%
2021/07/0900.00131.8032.20-13,587-0.03%
2021/07/01232.3000.0032.2023,6930.05%
2021/06/2400.00432.5332.80-43,798-0.11%
2021/06/2300.001.232.5332.15-1.23,789-0.03%
2021/06/170.531.49731.4531.40-6.53,695-0.18%
2021/06/1100.000.131.5531.45-0.14,0160.00%
2021/06/0700.00031.1231.4004,0860.00%
2021/06/03531.67531.6031.6004,0810.00%
2021/06/01230.9000.0031.1524,0820.05%
2021/05/3100.002131.0030.90-214,099-0.51%
2021/05/28130.8500.0030.8514,1380.02%
2021/05/25131.20831.4631.40-74,180-0.17%
2021/05/21730.4500.0030.3074,1900.17%
2021/05/17529.2300.0028.9554,2760.12%
2021/05/1400.00530.1530.15-54,178-0.12%
2021/05/13830.5700.0030.3084,1200.19%
2021/05/121.531.66132.6530.900.54,0490.01%
2021/05/114.333.75534.0733.45-0.73,896-0.02%
2021/05/10133.85233.7533.80-13,753-0.03%
2021/05/07833.43133.2033.3073,7260.19%
2021/05/06133.50833.4133.70-73,698-0.19%
2021/05/0500.00333.5033.30-33,643-0.08%
2021/05/04233.60332.7732.50-13,584-0.03%
2021/05/032033.7025.133.5933.45-5.13,445-0.15%
2021/04/2900.001433.0333.10-143,406-0.41%
2021/04/2800.00233.0032.95-23,389-0.06%
2021/04/230.832.55132.7032.55-0.33,413-0.01%
2021/04/2100.00232.5532.45-23,335-0.06%
2021/04/20332.95732.9532.70-43,322-0.12%
2021/04/19232.23132.5032.9513,2110.03%
2021/04/16331.951331.8432.05-103,101-0.32%
2021/04/1500.00131.3031.40-13,040-0.03%
2021/04/14731.0400.0031.0073,0920.23%
2021/04/13531.20631.4031.10-13,123-0.03%
2021/04/12931.31131.4531.3083,1360.26%
2021/04/091.131.462231.4031.40-20.93,143-0.66%
2021/04/08731.41131.4531.4063,1460.19%
2021/04/07331.38531.4531.40-23,157-0.06%
2021/04/062131.384031.2331.35-193,152-0.60%
2021/04/0100.00630.9430.85-63,089-0.19%
2021/03/3000.00530.5530.80-53,126-0.16%
2021/03/29630.7800.0030.6563,1100.19%
2021/03/2600.001030.7530.70-103,126-0.32%
2021/03/24430.304030.5030.55-363,150-1.14%
2021/03/23830.4000.0030.5083,1530.25%
2021/03/222530.254030.8030.80-153,161-0.47%
2021/03/191030.151030.3031.0003,1790.00%
2021/03/1800.00330.3530.50-32,940-0.10%
2021/03/171030.3300.0030.35103,0740.33%
2021/03/16530.3500.0030.4553,0810.16%
2021/03/152630.46130.4030.45253,1340.80%
2021/03/1100.00130.8030.75-13,219-0.03%
2021/03/0800.00130.5530.45-13,362-0.03%
2021/03/05130.5000.0030.5013,3990.03%
2021/03/03130.5000.0030.7514,7540.02%
2021/02/262030.28130.2530.35194,8270.39%
2021/02/1800.002230.2430.05-224,840-0.45%
2021/02/17329.5500.0029.5534,8660.06%
2021/02/021.829.3000.0029.301.85,0330.03%
2021/01/29429.0000.0029.1045,1100.08%
2021/01/28329.0500.0029.1535,0750.06%
2021/01/27129.2500.0029.1015,0670.02%
2021/01/250.529.5000.0029.450.55,0730.01%
2021/01/22528.9900.0029.2555,0970.10%
2021/01/21629.693229.6529.60-265,041-0.52%
2021/01/20430.01330.0029.8515,0650.02%
2021/01/19430.10230.1330.2025,0070.04%
2021/01/18430.09330.1030.1515,0140.02%
2021/01/15330.0500.0030.2535,0160.06%
2021/01/141730.1000.0030.15174,9910.34%
2021/01/13230.1500.0030.1524,9570.04%
2021/01/122030.2000.0030.15204,9310.41%
2021/01/11330.40530.3530.30-24,918-0.04%
2021/01/08130.3500.0030.5014,9070.02%
2021/01/07130.457230.4530.55-714,895-1.45%
2021/01/06830.6900.0030.6084,8530.16%
2021/01/052230.9000.0030.85224,8230.46%
2020/12/3000.00231.0531.05-24,793-0.04%
2020/12/2900.00130.9530.95-14,790-0.02%
2020/12/282030.9300.0030.95204,7790.42%
2020/12/22630.672430.7130.45-184,772-0.38%
2020/12/2100.00230.5530.70-24,825-0.04%
2020/12/182530.3500.0030.30254,8480.52%
2020/12/17330.3200.0030.3034,9000.06%
2020/12/16230.1000.0030.0524,9840.04%
2020/12/15829.9400.0029.9085,2790.15%
2020/12/144030.08530.0530.00355,3110.66%
2020/12/111230.0900.0030.00125,3660.22%
2020/12/10330.3000.0030.5035,4970.05%
2020/12/092830.4300.0030.35285,6560.49%
2020/12/08730.6600.0030.6075,6200.12%
2020/12/071530.7500.0030.70155,5670.27%
2020/12/04630.8000.0030.9065,5010.11%
2020/12/03130.8500.0030.9015,4520.02%
2020/12/02230.95131.0530.9515,4010.02%
2020/12/01331.00531.0531.05-25,367-0.04%
2020/11/30231.0000.0030.6525,3280.04%
2020/11/27131.15231.5031.25-14,047-0.02%
2020/11/26731.3500.0031.3574,0080.17%
2020/11/25131.6500.0031.6514,0070.02%
2020/11/1700.005131.5931.90-514,001-1.27%
2020/11/16131.753031.7831.65-294,028-0.72%
2020/11/1300.001032.2032.25-103,979-0.25%
2020/11/11132.355132.0832.60-504,016-1.24%
2020/11/1000.00231.8031.75-23,925-0.05%
2020/11/095331.2100.0031.10533,8731.37%
2020/11/032231.4000.0031.40223,8490.57%
2020/10/30731.2200.0031.2573,8770.18%
2020/10/29231.4500.0031.4023,8500.05%
2020/10/2800.00231.9531.90-23,859-0.05%
2020/10/231531.4700.0031.35153,8420.39%
2020/10/2200.00531.4531.50-53,876-0.13%
2020/10/205030.9500.0031.15503,9221.27%
2020/10/1400.00231.3331.10-23,966-0.05%
2020/10/1300.001031.2531.25-103,938-0.25%
2020/10/121331.55131.4531.35123,9510.30%
2020/10/08431.64431.7631.9003,9580.00%
2020/10/07731.6000.0031.6073,9520.18%
2020/10/0600.00531.7531.60-54,149-0.12%
2020/10/051031.3500.0031.20104,2430.24%
2020/09/2900.00231.2531.15-24,465-0.04%
2020/09/25130.95230.9530.90-14,578-0.02%
2020/09/24630.761030.9530.65-44,581-0.09%
2020/09/23731.5900.0031.4574,5460.15%
2020/09/221032.2600.0032.05104,5220.22%
2020/09/21533.48833.4833.00-34,590-0.07%
2020/09/181433.813833.8334.00-244,810-0.50%
2020/09/17233.181733.1533.25-154,801-0.31%
2020/09/16332.681432.7632.80-115,036-0.22%
2020/09/156733.08733.0533.10605,2721.14%
2020/09/14631.982133.1132.50-155,275-0.28%
2020/09/11231.00231.0031.0005,1920.00%
2020/09/08231.0000.0030.6525,3710.04%
2020/09/071530.8000.0031.00155,3880.28%
2020/09/04530.7000.0030.8055,4980.09%
2020/09/0300.000.330.8530.75-0.35,603-0.01%
2020/09/02530.8400.0030.7055,7210.09%
2020/09/01531.00031.3031.1555,8000.09%
2020/08/31231.0000.0031.6525,8450.03%
2020/08/27130.7000.0030.8515,8280.02%
2020/08/26130.95231.0531.20-15,865-0.02%
2020/08/20230.3500.0030.3525,9250.03%
2020/08/1900.001031.2031.05-105,888-0.17%
2020/08/12230.4500.0030.2525,7980.03%
2020/08/101130.5800.0030.80115,7510.19%
2020/08/07130.2500.0030.3015,7470.02%
2020/08/06130.3500.0030.5515,7430.02%
2020/08/05130.1000.0030.5015,7360.02%
2020/08/03129.8000.0029.8015,6880.02%
2020/07/31230.2000.0030.2025,6470.04%
2020/07/30130.6000.0030.6515,6230.02%
2020/07/29230.4800.0030.0025,6050.04%
2020/07/28430.0100.0030.2045,5870.07%
2020/07/27430.8100.0030.5545,5630.07%
2020/07/24631.3700.0031.2565,5330.11%
2020/07/231531.65131.8031.65145,5080.25%
2020/07/22231.9800.0031.9525,4980.04%
2020/07/21232.1500.0032.1025,4630.04%
2020/07/20132.2500.0032.0015,4580.02%
2020/07/16132.5500.0032.5515,4480.02%
2020/07/15232.9000.0032.6025,4070.04%
2020/07/14733.6000.0033.5075,3680.13%
2020/07/13433.5800.0033.4045,3690.07%
2020/07/10836.533236.4536.25-245,179-0.46%
2020/07/0900.00137.1036.90-15,054-0.02%
2020/07/0800.00637.0537.35-64,933-0.12%
2020/07/07537.1000.0037.1054,8010.10%
2020/07/06237.6000.0037.5524,7150.04%
2020/07/03337.3500.0037.3534,6630.06%
2020/07/02137.2000.0037.3514,6300.02%
2020/06/301036.8500.0036.40104,5730.22%
2020/06/29536.6000.0036.5054,4390.11%
2020/06/24937.3800.0037.2594,1250.22%
2020/06/22138.5500.0038.5513,4850.03%
2020/06/1900.00539.9539.95-53,161-0.16%
2020/06/1800.00839.1039.25-82,893-0.28%
2020/06/12138.40238.4038.40-12,695-0.04%
2020/06/1000.00539.4639.70-52,603-0.19%
2020/06/0900.001239.0339.45-122,523-0.48%
2020/06/05137.10737.2137.50-62,338-0.26%
2020/06/0400.00736.4436.55-72,266-0.31%
2020/06/03935.80436.2136.0552,2480.22%
2020/05/2700.00134.8034.75-12,021-0.05%
2020/05/2600.001134.3034.25-112,015-0.55%
2020/05/2100.00433.9334.05-42,005-0.20%
2020/05/19233.6300.0033.9021,9920.10%
2020/05/18233.6500.0033.5021,9830.10%
2020/05/131033.4000.0033.90101,9420.51%
2020/05/11133.6500.0033.6511,9130.05%
2020/05/0800.00233.5033.60-21,899-0.11%
2020/05/04233.1500.0033.3521,9140.10%
2020/04/30133.95234.0034.05-11,900-0.05%
2020/04/2900.00133.2533.25-11,881-0.05%
2020/04/281932.5700.0032.90191,8851.01%
2020/04/27531.60332.3532.3021,9180.10%
2020/04/243031.1000.0031.10301,8881.59%
2020/04/22131.0500.0031.2011,8590.05%
2020/04/21831.47131.3031.2071,8460.38%
2020/04/20232.0000.0032.0521,8210.11%
2020/04/1500.00332.5032.20-31,782-0.17%
2020/04/13131.9000.0031.8511,7840.06%
2020/04/0800.004532.4832.30-451,779-2.53%
2020/04/0600.00531.1032.00-51,755-0.28%
2020/03/31330.85230.7030.8011,7240.06%
2020/03/27130.7500.0030.7511,6920.06%
2020/03/26330.7500.0030.7531,6840.18%
2020/03/25630.50830.5830.55-21,703-0.12%
2020/03/2400.00129.8029.85-11,693-0.06%
2020/03/2300.00327.6228.40-31,683-0.18%
2020/03/20328.85628.7128.90-31,691-0.18%
2020/03/191827.1600.0027.95181,6521.09%
2020/03/18628.62928.6228.60-31,599-0.19%
2020/03/16129.80829.8029.60-71,515-0.46%
2020/03/131028.4700.0028.80101,4600.68%
2020/03/121731.2900.0030.80171,3981.22%
2020/03/11432.4300.0032.2041,3570.29%
2020/03/10132.10232.3532.90-11,327-0.08%
2020/03/091732.7000.0032.80171,3351.27%
2020/03/06633.4300.0033.5061,2970.46%
2020/02/27233.6500.0033.5021,3050.15%
2020/02/25134.0000.0034.2011,2710.08%
2020/02/2100.00134.3034.35-11,254-0.08%
2020/02/19133.9000.0034.2011,2570.08%
2020/02/18233.7000.0033.8021,2560.16%
2020/02/1300.00233.9033.90-21,276-0.16%
2020/02/12233.7000.0033.6521,2820.16%
2020/02/06233.8500.0034.2021,2980.15%
2020/01/20234.3800.0034.4021,2610.16%
2020/01/16234.1000.0034.2021,2620.16%
2020/01/13134.25234.3034.35-11,287-0.08%
2020/01/10134.0500.0034.1511,3000.08%
2020/01/09134.0500.0034.1011,3010.08%
2020/01/07134.2000.0034.2511,2760.08%
2020/01/06234.1500.0034.2021,2830.16%
2020/01/03334.1300.0034.2531,2890.23%
2019/12/311034.1000.0034.20101,2750.78%
2019/12/251034.3000.0034.30101,2630.79%
2019/12/20134.1500.0034.1511,3370.07%
2019/12/1900.00434.3534.45-41,327-0.30%
2019/12/10133.7000.0033.8511,3240.08%
2019/12/0500.00333.7833.65-31,360-0.22%
2019/12/041633.5500.0033.55161,3691.17%
2019/12/03133.75533.7033.80-41,362-0.29%
2019/12/02933.9200.0033.8091,3780.65%
2019/11/29134.1000.0034.0011,3830.07%
2019/11/22134.0000.0034.1511,3900.07%
2019/11/14134.000.534.0033.950.51,3940.03%
2019/11/121134.1100.0034.25111,3920.79%
2019/11/06134.8500.0034.8011,3780.07%
2019/11/01234.7500.0034.7021,4030.14%
2019/10/31534.71134.7534.6541,4080.28%
2019/10/2100.00235.2035.20-21,387-0.14%
2019/10/0700.00134.2034.30-11,473-0.07%
2019/10/04133.8500.0034.0511,4850.07%
2019/10/03133.7500.0033.9011,4910.07%
2019/10/0100.00134.4534.30-11,501-0.07%
2019/09/261333.7000.0033.70131,4970.87%
2019/09/16335.10335.0534.9501,4880.00%
2019/09/05834.4400.0034.3581,5530.51%
2019/09/04134.2500.0034.2511,5400.06%
2019/09/0300.00234.1033.95-21,536-0.13%
2019/08/29233.6500.0033.6521,5510.13%
2019/08/1900.00134.9034.80-11,582-0.06%
2019/08/16133.6500.0033.9511,5820.06%
2019/08/0700.00233.9033.75-21,624-0.12%
2019/08/06133.4000.0033.4011,6280.06%
2019/08/05233.9000.0033.8521,6100.12%
2019/08/0100.00135.0034.95-11,625-0.06%
2019/07/1900.00036.5536.5001,7540.00%
2019/07/17436.5600.0036.5041,7490.23%
2019/07/1100.001039.4039.30-101,639-0.61%
2019/07/0500.00238.6538.90-21,678-0.12%
2019/06/2800.00139.2039.10-11,749-0.06%
2019/06/0400.00138.5038.50-11,842-0.05%
2019/05/31238.8000.0038.9021,8820.11%
2019/05/2900.00138.2037.95-11,925-0.05%
2019/05/2300.001138.0038.05-112,002-0.55%
2019/05/2200.00238.0038.00-22,025-0.10%
2019/05/201037.5000.0037.35102,0450.49%
2019/04/2600.00136.6036.85-11,962-0.05%
2019/04/2400.001136.3836.40-111,961-0.56%
2019/04/0800.000.436.3036.20-0.41,916-0.02%
2019/03/28136.2000.0036.4011,8240.05%
2019/03/2700.00036.0036.0001,8120.00%
2019/03/25235.8500.0036.0521,9250.10%
2019/03/2200.00136.6036.45-11,906-0.05%
2019/03/1900.00136.7536.70-11,917-0.05%
2019/03/1300.00136.2536.15-11,770-0.06%
2019/03/07135.70536.3535.80-41,809-0.22%
2019/03/0600.00236.0536.05-21,775-0.11%
2019/03/04235.63135.9535.8011,7430.06%
2019/02/21234.7000.0034.7521,5850.13%
2019/02/19135.0000.0035.0511,5120.07%
2019/02/12234.9300.0034.9021,4530.14%
2019/02/1100.00135.2035.05-11,450-0.07%
2019/01/2500.003035.0035.10-301,419-2.11%
2019/01/2400.00135.5035.65-11,396-0.07%
2019/01/1600.005034.9334.85-501,464-3.41%
2019/01/153035.4500.0035.15301,4772.03%
2019/01/145035.0000.0035.35501,4733.39%
2019/01/0900.001234.9035.15-121,502-0.80%
2019/01/08134.6000.0034.3011,4880.07%
2018/12/19835.99335.8535.9051,7900.28%
2018/12/18335.25435.8435.60-11,804-0.06%
2018/12/1700.00134.7534.90-11,829-0.05%
2018/12/06233.2000.0033.3021,9290.10%
2018/12/03133.6000.0033.5011,9290.05%
2018/11/27333.6000.0033.6031,8930.16%
2018/11/26233.8500.0034.0021,9100.10%
2018/11/12134.2500.0034.5012,0470.05%
2018/11/06534.0000.0033.8552,0260.25%
2018/10/31233.6000.0033.6522,0190.10%
2018/10/16233.0000.0033.3021,9740.10%
2018/10/1200.00134.1534.55-11,947-0.05%
2018/10/11134.6000.0033.2511,9450.05%
2018/10/0900.000.236.2036.30-0.21,906-0.01%
2018/09/2700.00137.0536.90-11,777-0.06%
2018/09/26136.70136.7036.7001,7330.00%
2018/09/25237.13237.0036.8001,7270.00%
2018/09/21136.7000.0037.9511,6740.06%
2018/09/1800.00135.6035.55-11,571-0.06%
2018/09/1100.00134.7034.90-11,477-0.07%
2018/09/1000.00134.8034.40-11,484-0.07%
2018/09/0500.00135.0535.05-11,533-0.07%
2018/09/0400.00235.0035.10-21,537-0.13%
2018/09/0300.00635.2035.25-61,546-0.39%
2018/08/2900.00135.4535.40-11,547-0.06%
2018/08/2700.00235.1335.55-21,554-0.13%
2018/08/2400.00134.0034.05-11,526-0.07%
2018/08/23133.1500.0033.6011,6040.06%
2018/08/22533.0900.0033.1551,6100.31%
2018/08/17232.2000.0032.1521,6070.12%
2018/08/1400.00132.4532.30-11,671-0.06%
2018/07/18131.80131.9031.9501,9200.00%
2018/07/16133.7500.0033.7011,8600.05%
2018/07/1000.002033.3533.45-201,868-1.07%
2018/07/032032.8500.0032.80201,9191.04%
2018/06/28133.0500.0033.1511,8720.05%
2018/06/221.733.5000.0033.701.71,8440.09%
2018/06/2000.00134.0033.95-11,819-0.05%
2018/06/15133.6000.0033.9011,8020.06%
2018/06/0700.001035.8535.90-101,690-0.59%
2018/06/0600.00135.4536.00-11,670-0.06%
2018/06/0400.00635.1635.30-61,609-0.37%
2018/05/2800.00134.1534.10-11,439-0.07%
2018/05/2200.002.533.9634.00-2.51,393-0.18%
2018/05/1800.0020033.6034.15-2001,352-14.78% 大賣/鉅額交易
2018/05/175033.4400.0033.50501,3233.78%
2018/05/1610033.1200.0033.501001,3037.67%
2018/05/155033.0500.0033.20501,2923.87%
2018/05/02434.1500.0034.2041,0840.37%
2018/04/3000.00133.5033.60-11,053-0.09%
2018/04/2600.00233.0033.10-21,044-0.19%
2018/04/2000.00233.0033.00-21,015-0.20%
2018/04/1300.00132.8032.70-1988-0.10%
2018/03/19231.8500.0031.7021,0580.19%
2018/03/0900.009.530.8030.70-9.51,056-0.90%
2018/03/01131.5500.0031.7011,3110.08%
2018/02/2200.000.231.4031.25-0.21,311-0.01%
2018/02/2100.00130.8531.20-11,330-0.08%
2018/02/12130.3000.0030.3011,3270.08%
2018/01/3100.00232.5032.45-21,281-0.16%
2018/01/1900.00132.3532.55-11,279-0.08%
2018/01/08132.0000.0032.1011,2750.08%
2018/01/0400.00231.5031.60-21,274-0.16%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章