LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,438
  • 產業
    上市 紡織類股▼1.27%
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271015.2500.0015.30108661.15%
2024/03/261015.3000.0015.20108661.15%
2024/03/221015.25615.2015.2548560.47%
2024/03/120.115.3500.0015.400.18600.02%
2024/03/070.415.3300.0015.100.41,0590.04%
2024/03/05315.381015.3015.30-71,098-0.64%
2024/02/2700.00715.2615.25-71,150-0.61%
2024/02/2200.00115.5515.55-11,213-0.08%
2024/01/2500.00515.1015.10-51,337-0.37%
2024/01/221015.0000.0015.05101,3330.75%
2024/01/10115.8000.0015.7011,4010.07%
2023/12/2900.000.115.8515.80-0.11,420-0.01%
2023/12/15516.1500.0016.1551,3720.36%
2023/12/1300.00615.9015.75-61,348-0.45%
2023/12/06116.550.216.4516.400.81,2760.06%
2023/12/051016.802916.5516.60-191,239-1.53%
2023/12/01316.7500.0016.7531,0420.29%
2023/11/2900.000.216.3016.35-0.2980-0.02%
2023/11/282016.6000.0016.35209742.05%
2023/11/2300.001515.8515.85-15912-1.64%
2023/11/21315.9500.0015.9538600.35%
2023/11/1400.00314.8514.85-3763-0.39%
2023/11/060.114.4500.0014.500.17120.02%
2023/10/27314.4000.0014.4037200.42%
2023/10/2600.002.114.1514.15-2.1720-0.29%
2023/10/11014.6500.0014.5507070.00%
2023/09/151.114.9100.0014.801.18080.14%
2023/09/110.114.9000.0014.750.18580.01%
2023/09/0700.000.114.9014.85-0.1873-0.01%
2023/09/0500.00115.3015.30-1883-0.11%
2023/08/290.114.9000.0014.850.18960.01%
2023/08/17214.7000.0014.8529400.21%
2023/08/16214.8000.0014.9529360.21%
2023/08/141315.02115.0514.95129361.28%
2023/08/11215.2500.0015.3029340.21%
2023/07/2800.001015.6515.60-10975-1.02%
2023/07/260.115.40515.3015.30-4.9960-0.51%
2023/07/2500.000.115.4015.35-0.1960-0.01%
2023/07/241.115.1900.0015.201.19520.12%
2023/07/1800.00115.5515.50-1923-0.11%
2023/07/17115.6500.0015.6519070.11%
2023/07/06116.1500.0016.2018630.12%
2023/07/0400.002016.5016.40-20839-2.38%
2023/07/032016.505.416.4916.5014.68741.67%
2023/06/3000.00016.4516.5008750.00%
2023/06/2000.00316.5016.50-3876-0.34%
2023/06/1400.00216.4016.35-2849-0.24%
2023/06/1300.00216.5016.45-2866-0.23%
2023/06/1200.00516.4516.50-5867-0.58%
2023/06/09516.5000.0016.5558730.57%
2023/06/0800.00116.5516.40-1885-0.11%
2023/06/0500.00216.4016.50-2967-0.21%
2023/05/3000.000.916.1516.10-0.9986-0.09%
2023/05/2200.001016.1516.30-101,042-0.96%
2023/05/17316.2500.0016.3531,1130.27%
2023/05/1500.00415.8015.90-41,107-0.36%
2023/05/0500.00616.8016.90-61,083-0.55%
2023/04/2400.000.416.8016.85-0.41,113-0.03%
2023/04/1900.00117.0016.95-11,100-0.09%
2023/04/11117.0000.0017.0011,0810.09%
2023/03/31116.8500.0016.8511,0560.09%
2023/03/20116.6500.0016.7011,1100.09%
2023/03/1000.00317.2017.15-31,081-0.28%
2023/03/080.117.9000.0017.900.11,0760.00%
2023/03/01518.0000.0017.8051,0420.48%
2023/02/2400.00117.7517.80-11,022-0.10%
2023/02/2200.00117.6517.65-11,018-0.10%
2023/02/2100.00617.7417.70-61,024-0.59%
2023/02/1700.002.117.6517.70-2.11,034-0.20%
2023/02/1600.00117.8017.85-11,060-0.09%
2023/02/08017.3500.0017.4001,0480.00%
2023/02/0200.00217.2817.40-21,030-0.19%
2023/01/3000.00116.8516.80-11,000-0.10%
2023/01/1600.00116.7016.70-11,004-0.10%
2023/01/11116.8000.0016.8011,0750.09%
2023/01/09116.8500.0016.9011,0970.09%
2022/12/2900.0014516.7016.75-1451,155-12.56% 大賣/鉅額交易
2022/12/2800.00517.0516.95-51,147-0.44%
2022/12/27117.2500.0017.2511,1430.09%
2022/12/2600.00517.3017.25-51,145-0.44%
2022/12/06117.5500.0017.1511,1810.08%
2022/12/0500.00117.7517.65-11,177-0.08%
2022/11/30117.7000.0017.6511,1450.09%
2022/11/2500.00317.2017.20-31,132-0.26%
2022/11/1600.00117.1017.05-11,188-0.08%
2022/11/15117.40017.3517.3511,1840.08%
2022/11/11017.2000.0017.1001,1740.00%
2022/10/3100.000.616.3416.20-0.61,318-0.04%
2022/10/28016.2700.0016.2001,3300.00%
2022/10/2700.00216.4816.50-21,333-0.15%
2022/10/21516.2500.0016.1551,3430.37%
2022/10/1900.00316.4516.40-31,293-0.23%
2022/10/1400.001016.5316.60-101,302-0.77%
2022/10/1300.00215.8515.80-21,301-0.15%
2022/09/30216.3800.0016.5521,6580.12%
2022/09/2800.001316.1916.05-131,659-0.78%
2022/09/26117.20816.9016.65-71,689-0.41%
2022/09/2300.000.117.6517.65-0.11,725-0.01%
2022/09/22117.6500.0017.7511,7610.06%
2022/09/21218.00317.8717.95-11,769-0.06%
2022/09/1900.001018.1518.10-101,798-0.56%
2022/09/1500.00218.7018.70-21,832-0.11%
2022/09/14118.6000.0018.6011,8470.05%
2022/09/0800.00217.9318.10-21,957-0.10%
2022/09/07317.8700.0017.7031,9750.15%
2022/09/0500.00218.5018.35-22,009-0.10%
2022/09/011018.65218.8318.7582,0220.40%
2022/08/3100.00618.7718.90-62,024-0.30%
2022/08/3000.002018.6018.55-202,020-0.99%
2022/08/29218.3000.0018.4522,0200.10%
2022/08/2600.00118.9018.85-12,014-0.05%
2022/08/2500.00718.9018.85-72,016-0.35%
2022/08/24918.7800.0018.7592,0270.44%
2022/08/2300.005018.5018.50-502,013-2.48%
2022/08/22118.5500.0018.5012,0250.05%
2022/08/19118.8000.0018.8512,0430.05%
2022/08/18118.6000.0018.5512,0270.05%
2022/08/17518.60618.7318.55-12,029-0.05%
2022/08/162018.6300.0018.55202,0140.99%
2022/08/155618.92718.7518.85491,9932.46%
2022/08/1100.00517.7517.80-51,891-0.26%
2022/08/051017.3600.0017.55101,9470.51%
2022/08/0400.00117.0517.10-11,991-0.05%
2022/08/03017.4000.0017.2002,0100.00%
2022/08/020.517.5500.0017.450.52,0430.03%
2022/07/2900.00517.9017.95-52,118-0.24%
2022/07/271.517.7200.0017.801.52,1330.07%
2022/07/260.918.1000.0017.950.92,1440.04%
2022/07/2100.001018.0018.00-102,221-0.45%
2022/07/19517.8200.0017.9052,5590.20%
2022/07/15117.2000.0017.3012,8740.03%
2022/07/141016.8000.0017.05103,0610.33%
2022/07/131517.94117.9017.85142,9260.48%
2022/07/12118.00117.5517.6502,9200.00%
2022/07/11818.70118.7018.5072,9190.24%
2022/07/08418.9600.0018.8542,9240.14%
2022/07/05019.0500.0019.2503,0520.00%
2022/07/04518.7000.0018.5553,0810.16%
2022/07/01818.643518.4018.20-273,129-0.86%
2022/06/3000.00119.2019.20-13,170-0.03%
2022/06/2900.00519.9019.75-53,155-0.16%
2022/06/220.119.4500.0019.450.13,2420.00%
2022/06/2100.0010.120.2020.20-10.13,244-0.31%
2022/06/20019.7000.0019.2503,2720.00%
2022/06/1700.00120.4520.45-13,384-0.03%
2022/06/1500.001020.7020.75-103,387-0.30%
2022/06/14519.8500.0020.3053,4040.15%
2022/06/06120.4500.0020.3513,5680.03%
2022/06/02620.5300.0020.4563,6330.17%
2022/06/014020.5500.0020.40403,7241.07%
2022/05/3100.001020.5520.20-103,737-0.27%
2022/05/3000.000.220.4520.35-0.23,735-0.01%
2022/05/27120.05120.1520.1003,7470.00%
2022/05/24119.60119.8019.6004,0580.00%
2022/05/19019.55519.4519.50-54,236-0.12%
2022/05/1800.001719.9019.95-174,255-0.40%
2022/05/160.219.5000.0019.600.24,3410.00%
2022/05/1300.000.319.2019.25-0.34,523-0.01%
2022/05/12518.8000.0018.8554,6040.11%
2022/05/1100.00019.3019.1504,6220.00%
2022/05/101019.2000.0019.45104,6670.21%
2022/05/09219.651619.3819.30-144,776-0.29%
2022/05/06620.0700.0020.0565,0470.12%
2022/05/03220.3500.0020.3025,2550.04%
2022/04/29120.90320.6820.60-25,321-0.04%
2022/04/2800.00120.4520.35-15,379-0.02%
2022/04/27120.3000.0020.3515,4630.02%
2022/04/261020.75320.5720.8575,5800.13%
2022/04/25520.8900.0020.4555,6020.09%
2022/04/221021.95121.9521.8595,4600.16%
2022/04/21522.27423.1522.1015,4460.02%
2022/04/204.121.8500.0022.454.15,6390.07%
2022/04/181422.15122.1022.20135,6250.23%
2022/04/151322.62122.5522.60125,6700.21%
2022/04/121022.90123.0522.9595,9900.15%
2022/04/11023.250.423.3523.45-0.36,012-0.01%
2022/04/0800.00123.6523.75-16,059-0.02%
2022/04/07123.9000.0023.3016,1150.02%
2022/04/06823.8500.0023.8586,1520.13%
2022/03/291023.1500.0023.15107,1650.14%
2022/03/24023.6700.0023.6509,8830.00%
2022/03/23123.551023.5023.60-912,423-0.07%
2022/03/2200.00524.0223.85-513,044-0.04%
2022/03/2100.001023.6023.55-1013,177-0.08%
2022/03/1800.001023.4023.45-1013,194-0.08%
2022/03/16122.75622.9222.95-513,419-0.04%
2022/03/1500.00222.8322.70-213,811-0.01%
2022/03/1400.00522.9022.90-513,848-0.04%
2022/03/11022.8500.0022.60013,8620.00%
2022/03/1000.00222.7822.75-213,880-0.01%
2022/03/0900.00122.4022.40-113,910-0.01%
2022/03/072222.4700.0022.602213,9740.16%
2022/03/04423.05123.1023.05313,9600.02%
2022/03/02123.4000.0023.65114,2100.01%
2022/03/0100.001023.5323.55-1014,308-0.07%
2022/02/242523.0200.0022.802514,6750.17%
2022/02/22123.8000.0023.85114,5670.01%
2022/02/210.124.50124.0524.35-0.914,613-0.01%
2022/02/18423.9500.0024.05414,6650.03%
2022/02/178.124.1000.0024.158.114,8070.05%
2022/02/16124.10824.2424.05-714,955-0.05%
2022/02/151524.42424.2523.951115,2960.07%
2022/02/140.325.0500.0024.700.315,7340.00%
2022/02/1100.00125.2025.50-117,230-0.01%
2022/02/10325.451025.4525.25-717,644-0.04%
2022/02/0900.00225.5525.45-217,754-0.01%
2022/02/081725.381825.5125.40-117,725-0.01%
2022/02/0700.00224.7324.90-217,822-0.01%
2022/01/26323.9225023.8924.15-24718,094-1.37% 大賣/鉅額交易
2022/01/25423.7400.0023.90418,2200.02%
2022/01/24323.531023.7724.15-718,261-0.04%
2022/01/21223.901224.0724.10-1018,288-0.05%
2022/01/20324.1300.0024.30318,2860.02%
2022/01/191324.1114223.9823.80-12918,270-0.71% 大賣/鉅額交易
2022/01/18124.7022324.7524.55-22218,276-1.21% 大賣/鉅額交易
2022/01/1700.0030024.6724.70-30018,344-1.64% 大賣/鉅額交易
2022/01/141.124.5200.0024.901.118,5590.01%
2022/01/131525.0118425.0925.05-16918,711-0.90% 大賣/鉅額交易
2022/01/12624.3400.0024.50618,7430.03%
2022/01/11124.258024.5024.35-7919,360-0.41%
2022/01/101224.58324.4524.55919,7640.05%
2022/01/07324.83224.4524.75119,8380.01%
2022/01/05325.65625.3825.25-319,933-0.02%
2022/01/0400.00325.2025.30-320,170-0.01%
2022/01/0300.00225.5025.50-220,322-0.01%
2021/12/30225.90225.5025.55020,6610.00%
2021/12/285.125.40825.6925.45-321,921-0.01%
2021/12/27225.7000.0025.80222,5250.01%
2021/12/241125.70625.8625.75524,4010.02%
2021/12/231326.25225.9025.951124,9710.04%
2021/12/2227427.211326.8527.0026124,9621.05% 大買/鉅額交易
2021/12/211026.76826.8727.00224,3290.01%
2021/12/204226.57926.2526.253323,5970.14%
2021/12/1793426.325626.3126.4087822,6513.88% 大買/鉅額交易
2021/12/16625.062324.8824.80-1720,113-0.08%
2021/12/153424.17624.3224.202819,4810.14%
2021/12/1400.00423.5023.45-419,223-0.02%
2021/12/13124.25823.7523.55-719,195-0.04%
2021/12/10523.7600.0024.00519,1320.03%
2021/12/09623.854824.3724.00-4218,973-0.22%
2021/12/081623.26622.9822.901018,5680.05%
2021/12/07323.02223.0023.10118,5140.01%
2021/12/06222.8500.0022.85218,5080.01%
2021/12/03122.90123.0023.10018,5580.00%
2021/12/02922.811322.7822.75-418,509-0.02%
2021/12/01222.9000.0022.90218,4760.01%
2021/11/3000.00123.0022.85-118,429-0.01%
2021/11/29822.9321522.9622.85-20718,388-1.13% 大賣/鉅額交易
2021/11/26724.092124.0323.60-1418,271-0.08%
2021/11/25124.30324.3224.45-218,141-0.01%
2021/11/241124.421124.3124.65018,0330.00%
2021/11/231223.99123.5523.501117,6950.06%
2021/11/222023.69223.7023.651817,6110.10%
2021/11/19323.6000.0023.40317,5930.02%
2021/11/18723.79123.9023.55617,5700.03%
2021/11/1700.002023.5523.45-2017,560-0.11%
2021/11/162224.133023.8023.75-817,560-0.05%
2021/11/15224.752624.5224.25-2417,452-0.14%
2021/11/123025.21624.8125.002417,3560.14%
2021/11/114925.042624.9925.102317,0890.13%
2021/11/1026024.828825.3524.9017216,5921.04% 大買/鉅額交易
2021/11/097224.202424.1824.154815,0500.32%
2021/11/082523.6000.0023.402514,6340.17%
2021/11/0500.0030.123.5023.55-30.114,544-0.21%
2021/11/041423.811123.9923.50314,4990.02%
2021/11/031423.661123.7423.70314,1210.02%
2021/11/023123.145023.1822.65-1913,823-0.14%
2021/11/0100.004522.9722.70-4513,701-0.33%
2021/10/26622.681122.8922.60-513,576-0.04%
2021/10/252623.3200.0023.302613,5070.19%
2021/10/22123.90223.6022.90-113,368-0.01%
2021/10/21223.40323.8523.85-113,208-0.01%
2021/10/209523.73523.6724.059013,1600.68%
2021/10/19723.3314.323.5024.05-7.313,011-0.06%
2021/10/18323.002022.0023.00-1712,404-0.14%
2021/10/15120.90621.2921.15-512,097-0.04%
2021/10/14220.80820.8920.85-612,110-0.05%
2021/10/132821.0214.121.3820.8513.912,1040.12%
2021/10/12621.94521.7021.30112,0660.01%
2021/10/082623.182822.8423.10-211,952-0.02%
2021/10/07123.401423.6123.35-1312,063-0.11%
2021/10/064323.141723.4623.202612,1240.21%
2021/10/051022.27122.3022.35911,2770.08%
2021/10/041722.78222.7522.151511,0480.14%
2021/10/0118324.9715524.0823.902810,6080.26% 大買/大賣/
2021/09/304825.183326.1226.20158,7560.17%
2021/09/29123.75923.4923.85-88,147-0.10%
2021/09/281122.6200.0022.45118,0520.14%
2021/09/2700.001222.3322.70-128,760-0.14%
2021/09/24121.80521.8021.40-410,021-0.04%
2021/09/23521.3000.0021.10511,3620.04%
2021/09/22621.11121.5021.05511,7650.04%
2021/09/17122.2000.0022.00112,1460.01%
2021/09/1500.00122.7522.60-112,803-0.01%
2021/09/0900.00221.7021.80-214,297-0.01%
2021/09/081121.7900.0021.501114,5780.08%
2021/09/0300.00223.3023.25-215,664-0.01%
2021/09/02522.9500.0022.95516,9040.03%
2021/09/0100.00323.9023.55-317,280-0.02%
2021/08/3100.00123.2523.35-117,626-0.01%
2021/08/26123.3500.0023.55123,7810.00%
2021/08/2500.001123.7023.75-1124,423-0.05%
2021/08/24123.3000.0023.20124,9260.00%
2021/08/23323.151623.0423.20-1325,416-0.05%
2021/08/2000.00122.1022.25-126,0990.00%
2021/08/191422.2200.0021.751426,7290.05%
2021/08/18521.60622.5222.75-128,6780.00%
2021/08/17122.1500.0022.25131,6090.00%
2021/08/1600.00122.0522.00-133,3340.00%
2021/08/13222.95123.4522.90134,4120.00%
2021/08/1200.00123.5523.50-135,7490.00%
2021/08/11323.0500.0023.15336,9400.01%
2021/08/10423.90124.2523.70338,8280.01%
2021/08/09424.002623.9523.90-2239,412-0.06%
2021/08/062224.50224.2024.152040,5260.05%
2021/08/02424.30224.5024.80246,8450.00%
2021/07/30324.6000.0024.25347,6300.01%
2021/07/2800.00624.0224.05-649,717-0.01%
2021/07/27424.4800.0024.40452,5750.01%
2021/07/26725.1400.0024.75754,6290.01%
2021/07/2300.00825.6625.90-855,493-0.01%
2021/07/2200.00124.4024.45-155,8340.00%
2021/07/2100.001024.3024.30-1056,459-0.02%
2021/07/20424.93225.1024.90256,7540.00%
2021/07/19125.7500.0025.85158,0240.00%
2021/07/16726.00526.1526.15259,4710.00%
2021/07/15225.550.126.5526.551.960,0080.00%
2021/07/14225.301024.7125.35-860,139-0.01%
2021/07/132026.894826.0725.90-2860,596-0.05%
2021/07/12227.301627.8127.25-1460,714-0.02%
2021/07/09327.853027.9027.60-2761,100-0.04%
2021/07/083028.421628.4428.451461,7360.02%
2021/07/072127.971428.0027.75762,8150.01%
2021/07/06128.202428.1327.95-2364,157-0.04%
2021/07/051628.251828.1827.95-265,7260.00%
2021/07/0212829.7915429.1628.50-2666,132-0.04% 大買/大賣/
2021/07/015329.7993.729.8828.85-40.765,533-0.06%
2021/06/307028.8365.328.9529.554.764,6250.01%
2021/06/291627.842328.1127.60-763,540-0.01%
2021/06/281127.461127.6928.00063,8570.00%
2021/06/252427.916727.7527.25-4364,103-0.07%
2021/06/245227.46827.7027.454467,0120.07%
2021/06/23927.252027.6027.00-1168,575-0.02%
2021/06/2213027.08106.427.5327.5023.669,2720.03% 大買/大賣/
2021/06/21526.33726.1626.10-268,8080.00%
2021/06/181826.903526.6526.75-1769,077-0.02%
2021/06/1786.326.659226.7527.20-5.769,448-0.01%
2021/06/16526.59826.3126.15-369,1810.00%
2021/06/15526.501226.6026.75-768,930-0.01%
2021/06/11927.12227.1827.00768,6210.01%
2021/06/103727.1016727.2427.15-13068,075-0.19% 大賣/鉅額交易
2021/06/0921329.5013329.6528.808066,8430.12% 大買/大賣/
2021/06/08129.701229.8029.85-1166,487-0.02%
2021/06/0713130.346130.1829.757066,1650.11% 大買/
2021/06/048931.227531.2929.601464,7470.02%
2021/06/032829.624530.9931.20-1761,688-0.03%
2021/06/023528.735228.7828.40-1760,531-0.03%
2021/06/01928.0541.327.8428.45-32.360,002-0.05%
2021/05/3130.228.40728.3228.0023.259,6530.04%
2021/05/281928.511628.8028.45359,1690.01%
2021/05/27728.106728.4528.05-6058,474-0.10%
2021/05/2614928.90293.128.6428.35-144.157,856-0.25% 大買/大賣/鉅額交易
2021/05/2565.129.1811329.5428.05-47.956,060-0.09% 大賣/
2021/05/2429027.885127.1228.4023953,0910.45% 大買/鉅額交易
2021/05/213624.583224.6525.85451,3660.01%
2021/05/204324.3412125.1023.50-7850,182-0.16% 大賣/
2021/05/194923.533423.5524.201548,8100.03%
2021/05/189923.14101.423.3723.60-2.447,642-0.01% 大賣/
2021/05/170.122.101322.1622.10-12.945,720-0.03%
2021/05/148325.0811726.9424.55-3445,080-0.08% 大賣/
2021/05/138427.9512427.2627.25-4043,917-0.09% 大賣/
2021/05/127533.47145.233.1430.25-70.242,880-0.16% 大賣/
2021/05/11216.232.9579.333.2933.60136.941,1450.33% 大買/鉅額交易
2021/05/107630.44139.231.1131.65-63.238,699-0.16% 大賣/
2021/05/071629.043729.9429.30-2137,531-0.06%
2021/05/069029.467429.9329.751636,7000.04%
2021/05/0510428.704628.5128.205835,5570.16% 大買/
2021/05/047630.789030.4628.05-1434,468-0.04%
2021/05/036630.236530.6131.05131,5240.00%
2021/04/293629.038928.6328.25-5329,388-0.18%
2021/04/289227.621627.6428.207628,3420.27%
2021/04/271727.674927.6427.20-3227,836-0.11%
2021/04/26227.008526.9827.00-8327,114-0.31%
2021/04/2311327.311526.7626.859826,6860.37% 大買/
2021/04/225327.26146.527.3027.70-93.525,343-0.37% 大賣/
2021/04/219225.3524.125.2525.2067.924,0590.28%
2021/04/20124.708.624.3124.60-7.623,356-0.03%
2021/04/1945.525.44138.325.4824.95-92.823,049-0.40% 大賣/
2021/04/167824.6633.324.6224.8044.722,3670.20%
2021/04/159524.253123.8724.056421,8450.29%
2021/04/14124.322.597222.7723.6052.321,3360.25% 大買/
2021/04/1321024.21152.724.2723.0557.320,7380.28% 大買/大賣/
2021/04/128623.8819123.9124.30-10519,464-0.54% 大賣/鉅額交易
2021/04/096422.6271.122.5422.10-7.117,943-0.04%
2021/04/0815620.581021.0521.5514616,2630.90% 大買/鉅額交易
2021/04/0717119.663219.5919.6013915,5060.90% 大買/鉅額交易
2021/04/062619.493119.5019.50-515,282-0.03%
2021/04/011618.952519.0418.90-914,883-0.06%
2021/03/314719.353119.5019.251614,8580.11%
2021/03/301718.771618.8719.15114,7740.01%
2021/03/295519.554219.4519.251314,2220.09%
2021/03/261918.217.219.2419.2511.811,3090.10%
2021/03/251317.4249.717.4817.50-36.79,832-0.37%
2021/03/2400.00416.1315.95-48,805-0.05%
2021/03/231115.7110.515.8616.050.59,1180.01%
2021/03/221215.3952.316.2916.35-40.38,892-0.45%
2021/03/19414.8540.614.9014.90-36.68,347-0.44%
2021/03/188015.081,01014.9414.90-9308,370-11.11% 大賣/鉅額交易
2021/03/115014.8500.0014.85508,8420.57%
2021/03/106015.0000.0014.80608,9540.67%
2021/03/0985815.21415.2015.158549,0609.43% 大買/鉅額交易
2021/03/0800.00215.2515.20-29,004-0.02%
2021/03/0300.00114.9014.90-18,921-0.01%
2021/03/02914.87214.9014.6578,9480.08%
2021/02/2600.00414.8014.95-48,977-0.04%
2021/02/2500.001014.5014.90-109,002-0.11%
2021/02/2400.00414.3314.35-48,900-0.04%
2021/02/2300.00114.2014.45-19,122-0.01%
2021/02/1900.00513.9013.95-510,171-0.05%
2021/02/0500.00113.1113.25-110,757-0.01%
2021/02/0200.00513.1013.25-512,354-0.04%
2021/02/01612.7000.0012.85613,0700.05%
2021/01/2800.00012.9512.95013,4130.00%
2021/01/20513.1500.0013.00515,4830.03%
2021/01/193013.751013.5513.502015,4240.13%
2021/01/15313.88513.8513.75-215,503-0.01%
2021/01/142014.40314.3314.401715,5120.11%
2021/01/1300.002113.8113.75-2115,282-0.14%
2021/01/12213.7000.0013.65215,3690.01%
2021/01/11214.13214.3514.05015,3370.00%
2021/01/08214.151113.8613.90-915,278-0.06%
2021/01/071214.12314.2014.25915,2510.06%
2021/01/0600.00714.0914.00-715,292-0.05%
2021/01/050.514.7500.0014.750.515,1080.00%
2021/01/0400.001414.8614.95-1415,131-0.09%
2020/12/3100.002015.0515.00-2015,072-0.13%
2020/12/30115.201115.3415.20-1014,992-0.07%
2020/12/2900.00415.3415.30-414,930-0.03%
2020/12/28315.2200.0015.20314,8320.02%
2020/12/257.515.53215.9015.455.514,7010.04%
2020/12/24115.515.821515.8715.50100.514,4780.69% 大買/
2020/12/230.515.055115.0015.15-50.513,911-0.36%
2020/12/222015.276615.4514.80-4613,944-0.33%
2020/12/213615.213215.5615.80413,9320.03%
2020/12/1800.00114.7514.75-113,612-0.01%
2020/12/171015.301215.3815.00-213,674-0.01%
2020/12/1600.00614.9314.95-613,596-0.04%
2020/12/15114.701214.3514.40-1113,735-0.08%
2020/12/1400.00214.4014.55-213,725-0.01%
2020/12/1100.00114.4014.50-113,752-0.01%
2020/12/1000.002014.6014.35-2013,725-0.15%
2020/12/09114.301514.3514.30-1414,042-0.10%
2020/12/0800.00214.5014.50-214,278-0.01%
2020/12/0700.00414.6514.50-414,474-0.03%
2020/12/04814.4000.0014.25814,9380.05%
2020/12/03114.35514.4514.35-414,835-0.03%
2020/12/021114.40514.5014.35614,9120.04%
2020/12/0100.00514.9014.55-514,817-0.03%
2020/11/306314.941514.8414.954814,7160.33%
2020/11/261514.45214.4014.451314,4140.09%
2020/11/242514.3000.0014.152514,4120.17%
2020/11/231514.43114.4514.451414,6210.10%
2020/11/20814.552014.4514.50-1214,953-0.08%
2020/11/19415.105215.2415.05-4814,785-0.32%
2020/11/18215.4012714.8415.50-12514,435-0.87% 大賣/鉅額交易
2020/11/1711114.56114.5014.7011013,6420.81% 大買/鉅額交易
2020/11/1600.001114.4314.30-1113,540-0.08%
2020/11/131214.3600.0014.301213,3280.09%
2020/11/1200.007514.2814.15-7513,115-0.57%
2020/11/11714.91914.7114.65-212,884-0.02%
2020/11/1010414.805214.0814.505212,5510.41% 大買/
2020/11/09213.953114.5414.70-2911,631-0.25%
2020/11/062513.44513.5013.402010,9130.18%
2020/11/05713.294913.3313.25-4210,751-0.39%
2020/11/042213.6714.513.5713.557.510,5720.07%
2020/11/03513.13913.0013.00-49,901-0.04%
2020/11/022612.55312.5012.60239,5610.24%
2020/10/30212.702512.4512.30-239,517-0.24%
2020/10/291812.56812.6012.60109,4220.11%
2020/10/28112.957812.9712.65-779,130-0.84%
2020/10/2700.00112.3512.35-18,664-0.01%
2020/10/264912.482212.4512.45278,6350.31%
2020/10/2300.00212.1512.20-28,584-0.02%
2020/10/2000.00312.3012.20-38,579-0.03%
2020/10/15512.04112.2512.0548,5430.05%
2020/10/14112.25612.2512.25-58,507-0.06%
2020/10/12512.00512.1011.9008,4560.00%
2020/10/07111.9000.0011.8018,8450.01%
2020/10/0500.001511.5511.60-159,153-0.16%
2020/09/300.511.4500.0011.450.59,3340.01%
2020/09/2900.0030011.4011.30-3009,481-3.16% 大賣/鉅額交易
2020/09/281611.493211.3911.50-169,598-0.17%
2020/09/25311.43211.1511.1519,7340.01%
2020/09/2411211.511011.6511.351029,6651.06% 大買/鉅額交易
2020/09/231511.9615512.0311.95-1409,522-1.47% 大賣/鉅額交易
2020/09/22912.489812.3812.35-899,574-0.93%
2020/09/2113.513.091713.0112.90-3.59,686-0.04%
2020/09/18412.658712.9312.80-839,498-0.87%
2020/09/17512.402512.4812.40-209,302-0.22%
2020/09/163112.4500.0012.20319,5550.32%
2020/09/152312.4500.0012.302310,4500.22%
2020/09/14202.212.92111.512.5712.5090.611,7730.77% 大買/大賣/
2020/09/114212.191012.3012.453211,5890.28%
2020/09/1026512.54212.6012.4526311,3322.32% 大買/鉅額交易
2020/09/098312.234912.7012.603411,1640.30%
2020/09/08811.79411.8311.75410,5080.04%
2020/09/071211.96411.9511.75810,4540.08%
2020/09/0400.00111.4011.40-110,219-0.01%
2020/09/03111.4500.0011.45110,1820.01%
2020/09/01111.6500.0011.55110,3040.01%
2020/08/31311.95111.9011.70210,2590.02%
2020/08/281211.6600.0011.651210,2520.12%
2020/08/275511.8000.0011.705510,1530.54%
2020/08/2610311.7500.0012.201039,7871.05% 大買/鉅額交易
2020/08/255011.30211.2011.10489,3510.51%
2020/08/24110.6000.0010.6519,2880.01%
2020/08/21210.7500.0010.7529,2640.02%
2020/08/20110.8000.0010.5519,2480.01%
2020/08/12610.8300.0010.9569,0720.07%
2020/08/0300.00211.3511.30-28,725-0.02%
2020/07/3100.00111.0011.00-18,619-0.01%
2020/07/29110.9500.0010.9518,5800.01%
2020/07/28310.8300.0010.7538,5640.04%
2020/07/27111.1000.0011.1018,5190.01%
2020/07/15211.1000.0011.1027,9950.03%
2020/07/144011.81811.4411.40327,9250.40%
2020/07/132511.00611.5211.55197,4550.25%
2020/07/10710.5000.0010.5077,2750.10%
2020/07/09111.2500.0010.9517,1010.01%
2020/07/08111.45211.4011.40-16,882-0.01%
2020/07/0600.00211.3311.55-26,578-0.03%
2020/07/03211.401011.2011.20-86,365-0.13%
2020/07/01111.3000.0011.2516,1240.02%
2020/06/3000.005511.3011.35-555,894-0.93%
2020/06/295011.7500.0011.75505,6310.89%
2020/06/241311.8900.0012.00135,4470.24%
2020/06/23412.94212.3512.3525,2090.04%
2020/06/223513.852813.4813.5074,8860.14%
2020/06/193313.6169.313.4013.75-36.33,931-0.92%
2020/06/18312.50212.5012.5012,5410.04%
2020/06/1239.5500.009.5732,0840.14%
2020/06/1100.00409.739.71-402,085-1.92%
2020/06/1000.00110.0510.10-12,071-0.05%
2020/06/09210.1000.0010.1522,1090.09%
2020/06/0839.7500.009.8831,9880.15%
2020/06/04119.6700.009.37111,8820.58%
2020/05/29509.4500.009.20501,7492.86%
2020/05/2500.0078.908.91-71,680-0.42%
2020/05/2200.0059.188.99-51,682-0.30%
2020/05/1200.0008.788.6401,5090.00%
2020/05/0800.0078.788.76-71,520-0.46%
2020/05/0600.0038.738.66-31,512-0.20%
2020/04/2200.0028.258.23-21,492-0.13%
2020/04/1618.6000.008.5711,4270.07%
2020/04/0800.0038.378.41-31,424-0.21%
2020/03/2000.000.17.677.67-0.11,323-0.01%
2020/03/1300.0048.718.71-41,235-0.32%
2020/03/1200.009.29.469.50-9.21,198-0.77%
2020/03/1000.00109.769.75-101,224-0.82%
2020/03/0900.0079.939.90-71,211-0.58%
2020/03/0300.001010.1010.05-101,232-0.81%
2020/03/0259.9900.009.9851,3060.38%
2020/02/27510.0500.0010.0051,3250.38%
2020/02/241010.1500.0010.20101,3290.75%
2020/02/20210.2000.0010.2021,3480.15%
2020/02/181010.1500.0010.15101,3660.73%
2020/02/1200.0016110.0510.10-1611,464-11.00% 大賣/鉅額交易
2020/02/04310.1000.0010.1031,5050.20%
2020/01/20610.6000.0010.6061,4150.42%
2019/12/23410.6300.0010.6041,6030.25%
2019/12/1000.005010.5510.60-501,609-3.11%
2019/11/2100.00710.7510.80-71,448-0.48%
2019/11/13210.9000.0010.9021,4040.14%
2019/11/1200.00011.0010.9001,4010.00%
2019/11/1100.001.111.0611.05-1.11,317-0.08%
2019/10/252011.2500.0011.25201,1891.68%
2019/10/2400.005011.4011.35-501,165-4.29%
2019/10/22111.5000.0011.5511,1200.09%
2019/10/213211.555011.5011.50-181,111-1.62%
2019/10/0310011.280.311.3011.3099.793710.64%
2019/09/27511.2500.0011.2559410.53%
2019/09/171011.3500.0011.35108331.20%
2019/08/302011.3500.0011.50208742.29%
2019/08/2700.00211.4511.20-2840-0.24%
2019/07/1900.00112.4512.40-11,143-0.09%
2019/07/03212.3500.0012.3521,1190.18%
2019/07/0200.001812.3512.40-181,111-1.62%
2019/07/0100.00212.3512.35-21,100-0.18%
2019/06/2000.00512.1512.10-51,061-0.47%
2019/06/1300.00512.0512.05-51,063-0.47%
2019/06/1200.005012.0512.05-501,063-4.70%
2019/06/111012.1000.0012.10101,0630.94%
2019/06/1000.00712.1512.10-71,044-0.67%
2019/06/062312.16712.2012.15161,0431.53%
2019/06/04512.2500.0012.2059980.50%
2019/05/3100.00112.4512.40-1957-0.10%
2019/05/30212.4500.0012.3529470.21%
2019/05/29412.953013.0012.60-26894-2.91%
2019/05/285513.203413.2013.00217932.65%
2019/04/11012.2500.0012.2006320.00%
2019/04/0900.00312.2512.25-3706-0.42%
2019/04/01112.1500.0012.0516830.15%
2019/03/2100.00012.3012.3006420.00%
2019/03/061212.40512.4012.4076221.12%
2019/03/041012.3000.0012.40106071.65%
2019/02/211012.3000.0012.30105911.69%
2019/02/1300.00512.1512.20-5567-0.88%
2019/02/1200.00612.1212.10-6564-1.06%
2019/01/2800.00312.1012.20-3561-0.53%
2019/01/21512.0000.0012.0555790.86%
2019/01/18512.0000.0012.0055920.84%
2019/01/1700.00311.9011.95-3614-0.49%
2019/01/07211.6800.0011.6526570.30%
2019/01/04211.60811.7011.60-6648-0.92%
2019/01/03211.8500.0011.8026470.31%
2018/12/28212.0000.0011.9526270.32%
2018/12/2000.00512.4012.40-5665-0.75%
2018/12/1700.00312.5512.60-3674-0.44%
2018/12/1000.00212.3012.25-2718-0.28%
2018/11/2600.001012.5512.50-10800-1.25%
2018/11/16212.4000.0012.4028390.24%
2018/11/14312.250.312.3012.302.79110.29%
2018/11/08712.4000.0012.3579440.74%
2018/11/0200.00212.1512.25-2970-0.21%
2018/10/31212.1500.0012.1521,0060.20%
2018/10/26512.0000.0012.0051,0270.49%
2018/10/24212.3500.0012.4021,0140.20%
2018/10/2200.004012.7012.70-40999-4.00%
2018/10/15212.5500.0012.5529580.21%
2018/10/12412.6000.0012.6549390.43%
2018/10/09513.1700.0013.2059190.54%
2018/10/0500.00013.1013.0509040.00%
2018/09/12213.3000.0013.3528860.23%
2018/09/11413.23213.2513.2029170.22%
2018/09/07713.1200.0013.1079640.73%
2018/09/05713.4100.0013.4079950.70%
2018/09/031013.5000.0013.50101,0510.95%
2018/08/30213.5000.0013.5021,1040.18%
2018/08/2900.00113.6013.50-11,131-0.09%
2018/08/280.113.7000.0013.700.11,1870.01%
2018/08/270.613.8000.0013.750.61,2440.05%
2018/08/2200.004013.9514.00-401,824-2.19%
2018/08/21513.7000.0013.6551,8010.28%
2018/08/101513.3000.0013.25151,8410.81%
2018/08/01213.6500.0013.6521,7690.11%
2018/07/13213.1500.0013.2521,7270.12%
2018/06/2800.003013.6013.40-301,696-1.77%
2018/06/2700.00713.6413.45-71,691-0.41%
2018/06/0700.00014.5014.5001,4110.00%
2018/06/0500.00315.1514.75-31,349-0.22%
2018/06/0100.00314.6515.00-31,227-0.24%
2018/05/311314.873014.7715.20-171,126-1.51%
2018/05/301714.041914.1614.40-2825-0.24%
2018/05/2400.000.213.4013.40-0.2618-0.03%
2018/04/16213.3500.0013.2521,1650.17%
2018/04/1300.00013.4013.4001,1870.00%
2018/03/27213.1300.0013.1021,2520.16%
2018/03/21113.3000.0013.2511,4410.07%
2018/03/082513.4000.0013.50251,4861.68%
2018/03/012013.5300.0013.50201,4821.35%
2018/02/272013.40513.3513.40151,4731.02%
2018/02/2600.00113.5013.50-11,463-0.07%
2018/02/07413.2900.0013.3041,4530.28%
2018/02/0600.002013.1513.20-201,435-1.39%
2018/01/30214.1000.0014.0021,3830.14%
2018/01/26214.4500.0014.5021,3580.15%
2018/01/2500.00214.3014.35-21,349-0.15%
2018/01/24214.2500.0014.3021,3470.15%
2018/01/23914.1300.0014.1091,3350.67%
2018/01/1900.00314.6814.70-31,296-0.23%
2018/01/17514.5000.0014.5551,2660.39%
2018/01/1600.00314.6514.70-31,241-0.24%
2018/01/152014.509.214.6214.7010.81,2250.88%
2018/01/128314.728314.8714.5501,2440.00%
2018/01/10514.18414.2914.1011,1610.09%
2018/01/08213.851013.8513.85-81,125-0.71%
2018/01/05113.7000.0013.7511,1160.09%
2018/01/02613.7500.0013.8061,1990.50%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
美國棉生產良率不佳衝擊供給 南紡估漲價效益有限Anue鉅亨-2022/08/23
南紡 相關文章
南紡 相關影音