力麗 (1444)-凱基-中山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.19
漲跌
▲0.03
漲幅
+0.33%
成交量
344張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	9.21	0	0.00	9.19	0.2	889	0.03%
2024/11/26	3	9.34	2	9.32	9.30	1	939	0.11%
2024/11/25	2	9.28	7.6	9.27	9.32	-5.6	945	-0.59%
2024/11/22	0	0.00	4	9.21	9.22	-4	951	-0.42%
2024/11/21	0	0.00	5	9.15	9.15	-5	961	-0.52%
2024/11/19	0	0.00	10	9.12	9.09	-10	979	-1.02%
2024/11/18	0.2	9.10	0.2	9.09	9.08	0	990	0.00%
2024/11/15	0.5	9.11	0	0.00	9.09	0.5	1,001	0.05%
2024/11/12	0	0.00	5	9.23	9.28	-5	1,017	-0.49%
2024/11/11	10	9.49	0	0.00	9.33	10	1,013	0.99%
2024/11/01	0	0.00	20	9.10	9.16	-20	1,103	-1.81%
2024/10/29	0	0.00	0.1	9.10	9.07	-0.1	1,165	-0.01%
2024/10/28	0	0.00	4.6	9.13	9.15	-4.6	1,164	-0.40%
2024/10/22	0	0.00	1	9.11	9.12	-1	1,333	-0.07%
2024/10/15	1	9.18	0	0.00	9.18	1	1,896	0.05%
2024/09/23	1	9.42	0	0.00	9.36	1	2,282	0.04%
2024/09/20	0	0.00	2	9.47	9.63	-2	2,269	-0.09%
2024/09/11	0	0.00	5	9.02	8.98	-5	2,225	-0.22%
2024/09/04	5	8.93	0	0.00	8.91	5	2,222	0.22%
2024/08/09	0	0.00	3	9.65	9.62	-3	2,461	-0.12%
2024/08/06	0	0.00	5.6	9.26	9.26	-5.6	2,475	-0.23%
2024/07/30	0	0.00	3	10.05	10.15	-3	2,339	-0.13%
2024/07/23	0	0.00	21	10.20	10.20	-21	2,313	-0.91%
2024/07/19	1	10.45	1	10.45	10.30	0	2,118	0.00%
2024/07/18	0	0.00	6.2	9.99	9.99	-6.2	1,758	-0.35%
2024/07/04	12	9.99	0	0.00	10.05	12	1,606	0.75%
2024/05/20	2	10.00	10	10.00	9.96	-8	1,661	-0.48%
2024/05/17	0	0.00	1	10.00	10.00	-1	1,665	-0.06%
2024/05/16	2	10.05	0	0.00	10.10	2	1,690	0.12%
2024/05/15	10	9.89	2	9.90	9.85	8	1,617	0.49%
2024/05/13	0	0.00	5	9.86	9.81	-5	1,599	-0.31%
2024/05/08	0	0.00	5	9.46	9.45	-5	1,548	-0.32%
2024/05/03	2	9.67	0	0.00	9.61	2	1,550	0.13%
2024/05/02	0	0.00	12	9.61	9.79	-12	1,521	-0.79%
2024/04/29	0	0.00	1	9.62	9.63	-1	1,486	-0.07%
2024/04/26	0	0.00	10	9.46	9.50	-10	1,469	-0.68%
2024/04/25	0	0.00	10	9.38	9.40	-10	1,457	-0.69%
2024/04/23	0	0.00	9	9.32	9.32	-9	1,513	-0.59%
2024/04/22	0	0.00	11	9.38	9.35	-11	1,539	-0.71%
2024/04/18	0	0.00	1	9.30	9.34	-1	1,491	-0.07%
2024/04/17	8	9.02	0	0.00	9.10	8	1,479	0.54%
2024/04/09	0	0.00	2	9.26	9.24	-2	1,427	-0.14%
2024/03/25	10	9.31	0	0.00	9.25	10	1,379	0.72%
2024/03/21	20	9.20	3	9.18	9.24	17	1,364	1.25%
2024/03/20	10.6	9.16	2	9.12	9.17	8.6	1,368	0.63%
2024/03/14	0	0.00	2.3	9.93	9.92	-2.3	1,258	-0.18%
2024/03/12	0	0.00	2	9.99	10.00	-2	1,262	-0.16%
2024/03/06	0	0.00	0	10.05	10.05	0	1,205	0.00%
2024/02/29	0	0.00	10	10.10	10.10	-10	1,188	-0.84%
2024/02/26	0	0.00	14	10.11	10.15	-14	1,194	-1.17%
2024/02/19	10	10.40	1	10.40	10.40	9	1,192	0.75%
2024/01/11	0	0.00	15	10.10	10.10	-15	1,096	-1.37%
2024/01/09	0	0.00	3	10.25	10.20	-3	1,175	-0.26%
2024/01/08	3	10.30	0	10.30	10.30	3	1,180	0.25%
2023/12/18	0	0.00	2	10.45	10.45	-2	1,712	-0.12%
2023/12/11	0	0.00	1	10.60	10.55	-1	1,735	-0.06%
2023/12/07	2	10.65	0	0.00	10.55	2	1,720	0.12%
2023/12/04	18	10.70	0	0.00	10.75	18	1,745	1.03%
2023/12/01	3	10.70	0	0.00	10.65	3	1,791	0.17%
2023/11/30	20	10.65	0	0.00	10.65	20	1,830	1.09%
2023/11/28	11	10.70	0	0.00	10.75	11	2,025	0.54%
2023/11/22	2	10.55	3	10.60	10.55	-1	1,964	-0.05%
2023/11/21	3	10.55	11	10.55	10.60	-8	1,960	-0.41%
2023/11/17	0.8	10.45	0	0.00	10.50	0.8	1,982	0.04%
2023/11/10	3	10.30	2	10.30	10.30	1	2,181	0.05%
2023/11/08	10	10.40	15	10.40	10.35	-5	2,207	-0.23%
2023/10/30	2	10.20	0	0.00	10.20	2	2,253	0.09%
2023/10/24	0	0.00	5	10.25	10.30	-5	2,278	-0.22%
2023/10/18	20	10.05	5.2	10.06	10.25	14.8	2,303	0.64%
2023/10/17	0	0.00	10	10.20	10.20	-10	2,217	-0.45%
2023/10/12	15	10.25	0	0.00	10.25	15	2,278	0.66%
2023/10/04	0	0.00	40	10.40	10.40	-40	2,336	-1.71%
2023/09/25	0.6	10.60	1	10.60	10.55	-0.4	2,486	-0.02%
2023/09/22	52	10.76	21	10.80	10.60	31	2,525	1.23%
2023/09/19	20	10.60	0	10.60	10.50	20	2,691	0.74%
2023/09/08	0	0.00	0.4	10.65	10.60	-0.4	2,775	-0.01%
2023/09/07	8	10.69	11	10.70	10.70	-3	2,781	-0.11%
2023/09/06	20	10.80	25	10.90	10.80	-5	2,782	-0.18%
2023/09/04	0	0.00	10	10.80	10.90	-10	2,949	-0.34%
2023/09/01	15	10.68	0	0.00	10.65	15	2,880	0.52%
2023/08/31	1	10.40	0	0.00	10.45	1	2,965	0.03%
2023/08/22	16	10.70	0	0.00	10.45	16	2,974	0.54%
2023/08/21	0	0.00	20	10.80	10.90	-20	2,869	-0.70%
2023/08/17	0	0.00	1	10.05	10.00	-1	2,763	-0.04%
2023/08/14	0	0.00	10	10.05	10.05	-10	2,764	-0.36%
2023/07/25	3	10.87	10	10.90	10.95	-7	2,728	-0.26%
2023/07/20	0	0.00	2	10.95	11.00	-2	2,742	-0.07%
2023/07/19	0	0.00	10	10.85	10.80	-10	2,743	-0.36%
2023/07/17	2	10.80	7	10.86	10.90	-5	2,779	-0.18%
2023/07/14	2	10.90	0	0.00	10.85	2	2,913	0.07%
2023/07/12	10	11.20	0	0.00	11.05	10	3,741	0.27%
2023/07/11	0	0.00	10	11.30	11.20	-10	3,770	-0.27%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/07	2	11.10	0	0.00	11.20	2	3,785	0.05%
2023/07/05	10	11.23	0	0.00	11.25	10	3,736	0.27%
2023/07/04	11	11.16	20	11.25	11.20	-9	3,708	-0.24%
2023/06/30	10	11.40	5	11.40	11.40	5	3,619	0.14%
2023/06/29	4	11.30	0	0.00	11.30	4	3,543	0.11%
2023/06/28	44	11.44	15.5	11.26	11.40	28.5	3,460	0.82%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/12	2	10.85	0	0.00	10.85	2	2,911	0.07%
2023/06/09	1.8	11.05	16	10.96	11.00	-14.2	2,897	-0.49%
2023/06/08	48	11.18	24	11.23	11.15	24	2,878	0.83%
2023/05/16	3	10.45	3	10.40	10.40	0	3,201	0.00%
2023/05/09	0	0.00	20	10.60	10.60	-20	3,221	-0.62%
2023/04/28	0	0.00	19	10.87	10.75	-19	3,242	-0.59%
2023/04/27	1	10.75	0	0.00	10.80	1	3,233	0.03%
2023/04/21	10	10.95	11	10.80	10.80	-1	3,229	-0.03%
2023/04/19	1	11.10	11	11.00	11.05	-10	3,427	-0.29%
2023/04/18	65	11.39	1	11.60	11.30	64	3,294	1.94%
2023/04/17	21	10.85	25.5	10.95	11.00	-4.5	2,851	-0.16%
2023/04/13	0	0.00	15	10.60	10.55	-15	2,759	-0.54%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	0	0.00	3	10.35	10.30	-3	2,699	-0.11%
2023/03/22	1	10.40	0	0.00	10.40	1	2,942	0.03%
2023/03/21	15	10.40	0	0.00	10.35	15	2,938	0.51%
2023/03/17	3	10.25	0	0.00	10.30	3	2,935	0.10%
2023/03/10	2	10.65	0	0.00	10.65	2	2,945	0.07%
2023/03/08	0	0.00	16	10.90	10.90	-16	2,997	-0.53%
2023/03/02	3	10.67	0	0.00	10.60	3	2,933	0.10%
2023/03/01	0	0.00	6.9	10.55	10.60	-6.9	2,917	-0.24%
2023/02/24	16	10.65	24	10.64	10.65	-8	2,907	-0.28%
2023/02/23	30	11.00	8	11.04	10.95	22	2,794	0.79%
2023/02/22	2	10.50	0	0.00	10.50	2	2,393	0.08%
2023/02/17	0	0.00	1	10.45	10.50	-1	2,381	-0.04%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/13	10	10.45	0	0.00	10.45	10	2,553	0.39%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/16	0	0.00	1	10.25	10.25	-1	2,894	-0.03%
2023/01/13	2	10.30	2	10.25	10.25	0	2,928	0.00%
2023/01/11	1	10.30	3	10.37	10.35	-2	3,006	-0.07%
2023/01/10	6	10.48	14	10.59	10.40	-8	2,994	-0.27%
2023/01/09	3	10.50	0	0.00	10.40	3	2,752	0.11%
2023/01/06	0	0.00	1	10.40	10.40	-1	2,760	-0.04%
2023/01/05	14	10.76	1	10.45	10.45	13	2,808	0.46%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/12/02	0	0.00	10	10.65	10.65	-10	3,938	-0.25%
2022/12/01	10	10.80	0	0.00	10.70	10	3,935	0.25%
2022/11/30	0	0.00	3	10.62	10.60	-3	3,898	-0.08%
2022/11/24	0	0.00	2	10.45	10.55	-2	3,916	-0.05%
2022/11/18	1	10.45	0	10.50	10.40	1	4,337	0.02%
2022/11/14	0	0.00	1	10.60	10.65	-1	4,768	-0.02%
2022/11/11	1	10.40	0	0.00	10.40	1	4,770	0.02%
2022/11/07	2	10.70	2	10.65	10.75	0	4,923	0.00%
2022/11/01	0	0.00	6	10.40	10.50	-6	4,659	-0.13%
2022/10/26	0	0.00	39	10.30	10.30	-39	4,649	-0.84%
2022/10/25	0	0.00	20	10.35	10.35	-20	4,638	-0.43%
2022/10/24	0	0.00	20	10.45	10.40	-20	4,628	-0.43%
2022/10/20	26	10.09	20	10.45	10.70	6	4,585	0.13%
2022/10/17	2	10.15	2	10.15	10.15	0	4,507	0.00%
2022/10/14	2	10.15	43	10.20	10.30	-41	4,477	-0.92%
2022/09/30	64	10.61	24	10.70	10.75	40	4,054	0.99%
2022/09/29	0	0.00	14	10.67	10.65	-14	4,011	-0.35%
2022/09/21	15	11.57	13	11.95	11.55	2	3,774	0.05%
2022/09/15	34	11.79	20	11.90	11.75	14	3,447	0.41%
2022/09/12	3	11.75	3	12.08	12.05	0	3,139	0.00%
2022/09/08	27	11.69	46	11.67	11.75	-19	2,866	-0.66%
2022/09/06	0	0.00	20	11.25	11.25	-20	2,705	-0.74%
2022/09/05	0	0.00	4	11.55	11.55	-4	2,680	-0.15%
2022/09/01	0	0.00	1.1	11.35	11.35	-1.1	2,655	-0.04%
2022/08/29	5	11.50	10	11.40	11.50	-5	2,501	-0.20%
2022/08/26	0	0.00	38	11.82	11.85	-38	2,389	-1.59%
2022/08/25	4	11.35	1	11.40	11.35	3	2,226	0.13%
2022/08/24	76	11.60	31	11.80	11.40	45	2,166	2.08%
2022/08/23	0	0.00	0.1	11.40	11.50	-0.1	1,798	-0.01%
2022/08/16	0	0.00	5	11.25	11.20	-5	1,707	-0.29%
2022/08/11	0	0.00	1	10.35	10.50	-1	1,536	-0.07%
2022/08/08	1	10.35	0	0.00	10.35	1	1,486	0.07%
2022/08/01	0	0.00	1	10.40	10.40	-1	1,557	-0.06%
2022/07/25	0	0.00	7	10.48	10.60	-7	1,616	-0.43%
2022/07/19	0	0.00	3	10.25	10.25	-3	1,808	-0.17%
2022/07/18	2	10.25	0	0.00	10.25	2	1,819	0.11%
2022/07/15	0	0.00	2	10.05	10.05	-2	1,832	-0.11%
2022/07/12	0.2	9.98	0	0.00	9.98	0.2	2,144	0.01%
2022/06/20	0	0.00	1	10.30	10.20	-1	2,615	-0.04%
2022/06/15	0	0.00	11	10.65	10.65	-11	2,610	-0.42%
2022/06/10	2	10.90	0	0.00	10.90	2	2,574	0.08%
2022/06/09	0	0.00	0.1	10.90	10.95	-0.1	2,587	0.00%
2022/06/02	5	10.98	0	0.00	10.90	5	2,650	0.19%
2022/06/01	0	0.00	2	10.95	11.00	-2	2,681	-0.07%
2022/05/30	0	0.00	10	10.90	10.90	-10	2,667	-0.37%
2022/05/26	1	10.90	1	10.95	10.80	0	2,665	0.00%
2022/05/25	40	10.90	25	10.89	10.90	15	2,664	0.56%
2022/05/24	0	0.00	16	10.67	10.65	-16	2,598	-0.62%
2022/05/23	0	0.00	9	10.67	10.65	-9	2,583	-0.35%
2022/05/20	0	0.00	13	10.50	10.55	-13	2,507	-0.52%
2022/05/19	0	0.00	10	10.42	10.45	-10	2,556	-0.39%
2022/05/18	0	0.00	8	10.55	10.55	-8	2,589	-0.31%
2022/05/16	0	0.00	2	10.45	10.45	-2	2,720	-0.07%
2022/05/12	0	0.00	6	10.30	10.20	-6	2,716	-0.22%
2022/05/11	0	0.00	4	10.40	10.45	-4	2,701	-0.15%
2022/05/10	0	0.00	11	10.07	10.15	-11	2,683	-0.41%
2022/05/09	0	0.00	13	10.14	10.10	-13	2,696	-0.48%
2022/05/03	0	0.00	4.7	10.66	10.60	-4.7	2,765	-0.17%
2022/04/29	10	10.78	11	10.69	10.75	-1	2,790	-0.04%
2022/04/27	13	10.65	4	10.65	10.75	9	2,801	0.32%
2022/04/26	20	10.98	20	11.05	11.00	0	2,802	0.00%
2022/04/20	2	11.15	0	0.00	11.15	2	2,650	0.08%
2022/04/19	2	11.50	10	11.45	11.45	-8	2,589	-0.31%
2022/04/18	0	0.00	16	11.30	11.20	-16	2,413	-0.66%
2022/04/11	7	11.41	1	11.55	11.30	6	2,322	0.26%
2022/04/06	0	0.00	5	11.10	11.35	-5	2,162	-0.23%
2022/04/01	1	11.10	0	0.00	11.05	1	2,072	0.05%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/02/21	0	0.00	3	11.40	11.30	-3	2,923	-0.10%
2022/02/18	0	0.00	5	11.25	11.20	-5	2,939	-0.17%
2022/02/17	0	0.00	10	11.20	11.15	-10	2,972	-0.34%
2022/02/15	17	10.75	45	10.77	10.75	-28	2,945	-0.95%
2022/02/11	0	0.00	6.5	10.95	11.00	-6.5	3,199	-0.20%
2022/02/10	8	11.00	0	0.00	11.00	8	3,229	0.25%
2022/02/09	20	10.91	0	0.00	10.95	20	3,231	0.62%
2022/02/07	10	10.50	0	0.00	10.70	10	3,290	0.30%
2022/01/26	0	0.00	100	10.25	10.25	-100	3,405	-2.94%
2022/01/20	0	0.00	20	10.80	10.80	-20	3,603	-0.56%
2022/01/19	20.4	10.95	0	0.00	10.80	20.4	3,600	0.57%
2021/12/27	0	0.00	10	11.30	11.30	-10	4,661	-0.21%
2021/12/23	0	0.00	0	11.05	11.15	0	6,185	0.00%
2021/12/01	15	11.13	0	0.00	11.00	15	6,266	0.24%
2021/11/29	0	0.00	4	11.11	11.15	-4	5,955	-0.07%
2021/11/26	0	0.00	10	11.50	11.20	-10	5,955	-0.17%
2021/11/25	11	11.75	4	11.69	11.65	7	5,884	0.12%
2021/11/19	3	11.40	0	0.00	11.45	3	5,728	0.05%
2021/11/18	15	11.35	0	0.00	11.35	15	5,694	0.26%
2021/11/10	0	0.00	6	11.99	11.75	-6	5,642	-0.11%
2021/11/09	3	11.70	20	11.70	11.70	-17	5,447	-0.31%
2021/11/08	3	11.80	0	0.00	11.80	3	5,497	0.05%
2021/11/05	3	11.65	0	0.00	11.65	3	5,542	0.05%
2021/11/03	13	12.07	13	12.10	11.90	0	5,526	0.00%
2021/11/02	2	11.95	0	0.00	11.75	2	5,403	0.04%
2021/11/01	0	0.00	1	11.65	11.65	-1	5,297	-0.02%
2021/10/29	10	11.50	3	11.60	11.55	7	5,249	0.13%
2021/10/22	4	11.50	0	0.00	11.50	4	5,193	0.08%
2021/10/21	1	11.55	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0.2	11.40	0	11.35	11.40	0.2	5,149	0.00%
2021/10/19	0	0.00	1	11.35	11.35	-1	5,132	-0.02%
2021/10/14	2	10.70	3	10.70	10.80	-1	5,157	-0.02%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	1	11.20	0	0.00	11.10	1	5,205	0.02%
2021/10/05	2	10.70	10	10.78	10.95	-8	5,297	-0.15%
2021/10/04	74	11.07	85	10.79	10.70	-11	5,304	-0.21%
2021/10/01	35	12.28	3.5	12.32	11.40	31.5	5,155	0.61%
2021/09/30	5	12.44	5	12.65	12.65	0	4,515	0.00%
2021/09/29	2	11.35	2	11.70	11.50	0	4,021	0.00%
2021/09/28	2	11.15	2	11.30	11.15	0	4,032	0.00%
2021/09/22	5	10.96	0	0.00	10.80	5	6,449	0.08%
2021/09/16	4	11.30	0	0.00	11.30	4	6,542	0.06%
2021/09/09	0	0.00	2	10.95	10.95	-2	6,882	-0.03%
2021/09/07	0	0.00	40	11.05	11.10	-40	6,995	-0.57%
2021/08/25	3	11.10	0	0.00	11.15	3	8,654	0.03%
2021/08/18	2	10.20	2	10.50	10.75	0	9,485	0.00%
2021/08/11	1	11.05	0	0.00	11.05	1	11,119	0.01%
2021/08/09	2	11.65	0	0.00	11.55	2	11,758	0.02%
2021/08/06	3	11.85	3	11.80	11.75	0	12,105	0.00%
2021/08/05	4	11.75	0	0.00	11.70	4	12,540	0.03%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/08/02	2	11.95	6	11.80	11.90	-4	15,157	-0.03%
2021/07/26	3	12.00	0	0.00	12.00	3	18,937	0.02%
2021/07/23	2	11.90	2	12.20	12.15	0	19,733	0.00%
2021/07/22	6	11.80	0	0.00	11.70	6	21,122	0.03%
2021/07/21	0	0.00	5	11.65	11.65	-5	21,542	-0.02%
2021/07/20	2	12.05	6	12.07	12.00	-4	22,300	-0.02%
2021/07/19	72	12.30	0	0.00	12.30	72	23,553	0.31%
2021/07/16	0	0.00	2	12.35	12.30	-2	24,968	-0.01%
2021/07/15	0	0.00	9.1	12.46	12.50	-9.1	25,321	-0.04%
2021/07/14	0	0.00	13	12.11	12.15	-13	25,715	-0.05%
2021/07/13	4	12.43	51	12.50	12.25	-47	26,826	-0.18%
2021/07/09	20	13.00	0	0.00	12.80	20	27,913	0.07%
2021/07/08	0	0.00	10	13.20	13.15	-10	28,069	-0.04%
2021/07/06	0	0.00	3	13.10	13.60	-3	28,877	-0.01%
2021/07/05	6	13.12	10	13.25	13.15	-4	29,002	-0.01%
2021/07/02	49	13.74	30	13.63	13.40	19	29,537	0.06%
2021/07/01	20	13.93	134	13.82	13.20	-114	29,229	-0.39%	大賣/鉅額交易
2021/06/30	4	12.66	21	13.02	13.65	-17	28,277	-0.06%
2021/06/29	4	12.20	0	0.00	12.45	4	27,589	0.01%
2021/06/28	3	12.35	2	12.35	12.40	1	27,529	0.00%
2021/06/25	3	12.65	3	12.35	12.30	0	27,535	0.00%
2021/06/24	3	12.45	0	0.00	12.55	3	27,575	0.01%
2021/06/23	32	12.35	0	0.00	12.30	32	28,170	0.11%
2021/06/22	5	12.30	2	12.35	12.30	3	28,142	0.01%
2021/06/21	10	12.20	0	0.00	12.10	10	28,129	0.04%
2021/06/18	23	12.55	3	12.50	12.55	20	28,087	0.07%
2021/06/17	40	12.61	0	0.00	12.65	40	28,103	0.14%
2021/06/16	55	12.79	0	0.00	12.50	55	28,096	0.20%
2021/06/09	11	12.80	11	12.70	12.70	0	27,980	0.00%
2021/06/08	2	13.00	2	12.75	12.75	0	27,906	0.00%
2021/06/07	22	12.94	2	12.70	12.85	20	28,095	0.07%
2021/06/04	15	12.90	2	12.95	12.80	13	27,999	0.05%
2021/06/03	37	13.20	111	13.34	13.35	-74	27,811	-0.27%	大賣/
2021/06/02	2	12.95	7	12.93	12.80	-5	27,205	-0.02%
2021/06/01	5	12.94	0.1	12.75	12.85	4.9	27,111	0.02%
2021/05/31	13	12.87	22	12.89	12.80	-9	27,074	-0.03%
2021/05/28	5	12.60	0	0.00	12.65	5	26,893	0.02%
2021/05/27	2	12.50	0	0.00	12.35	2	26,860	0.01%
2021/05/25	118.1	12.97	16	12.85	12.25	102.1	26,736	0.38%	大買/鉅額交易
2021/05/24	2	12.40	22	12.36	12.35	-20	26,382	-0.08%
2021/05/21	0	0.00	3	11.80	11.95	-3	26,075	-0.01%
2021/05/19	2	11.30	0	0.00	11.60	2	25,489	0.01%
2021/05/18	11	10.80	1	10.80	11.20	10	25,277	0.04%
2021/05/17	14	10.28	23	10.21	10.20	-9	25,032	-0.04%
2021/05/14	2	11.60	0	0.00	11.30	2	24,657	0.01%
2021/05/13	6	11.83	0	0.00	11.55	6	24,321	0.02%
2021/05/12	40	12.85	43	12.75	12.65	-3	23,937	-0.01%
2021/05/11	62	15.26	51.6	15.17	14.05	10.4	23,433	0.04%
2021/05/10	24	14.99	32	14.93	14.95	-8	22,149	-0.04%
2021/05/07	14	14.02	12	14.38	14.20	2	21,632	0.01%
2021/05/06	5	14.58	1	14.75	14.60	4	21,341	0.02%
2021/05/05	10	14.43	12.1	14.74	14.25	-2.1	21,003	-0.01%
2021/05/04	30	15.12	31	15.58	13.90	-1	20,476	0.00%
2021/05/03	12	15.25	110	15.34	14.90	-98	19,050	-0.51%	大賣/
2021/04/29	43	15.31	25	15.71	15.10	18	18,139	0.10%
2021/04/28	188	15.28	112	15.37	15.40	76	17,420	0.44%	大買/大賣/
2021/04/27	7	14.63	10	14.65	14.65	-3	16,098	-0.02%
2021/04/26	36	14.60	34	14.49	15.00	2	15,678	0.01%
2021/04/23	148	14.51	131	14.50	14.75	17	14,968	0.11%	大買/大賣/
2021/04/22	165	14.89	58	14.78	14.25	107	13,801	0.78%	大買/鉅額交易
2021/04/21	2	14.20	14	14.22	14.10	-12	12,440	-0.10%
2021/04/20	5	14.10	108	14.08	14.10	-103	12,119	-0.85%	大賣/鉅額交易
2021/04/19	84	14.37	39	14.49	14.65	45	11,836	0.38%
2021/04/16	7	13.59	31	13.45	13.75	-24	10,765	-0.22%
2021/04/15	15	12.98	57	13.07	13.05	-42	9,942	-0.42%
2021/04/14	22	12.64	21	12.54	12.50	1	9,662	0.01%
2021/04/13	31	13.06	14	12.80	12.80	17	9,762	0.17%
2021/04/12	81	13.13	15.2	13.00	13.25	65.8	9,764	0.67%
2021/04/09	17	12.78	17	12.63	12.80	0	9,616	0.00%
2021/04/08	31	12.62	192	12.55	12.70	-161	9,347	-1.72%	大賣/鉅額交易
2021/04/07	77	12.16	11	12.19	12.10	66	8,790	0.75%
2021/04/06	0	0.00	9	11.90	11.85	-9	8,850	-0.10%
2021/04/01	1	11.90	3	11.95	11.85	-2	9,220	-0.02%
2021/03/30	10	11.85	0	0.00	11.85	10	11,388	0.09%
2021/03/29	2	12.10	1	12.30	12.05	1	11,897	0.01%
2021/03/26	4	12.39	12	12.45	12.10	-8	12,686	-0.06%
2021/03/25	5	11.90	0	0.00	11.75	5	12,184	0.04%
2021/03/24	21.1	11.82	10	11.80	11.80	11.1	12,250	0.09%
2021/03/23	0	0.00	0	11.85	11.80	0	12,353	0.00%
2021/03/18	0	0.00	4	12.20	12.10	-4	13,235	-0.03%
2021/03/17	0	0.00	5	11.74	11.90	-5	15,287	-0.03%
2021/03/16	3	11.95	0	0.00	11.85	3	15,721	0.02%
2021/03/11	3	12.10	2	12.23	12.05	1	16,194	0.01%
2021/03/10	1	12.00	0	0.00	11.90	1	16,075	0.01%
2021/03/09	1	11.80	3	12.00	12.00	-2	16,176	-0.01%
2021/03/08	2	11.80	0	0.00	11.85	2	16,257	0.01%
2021/03/04	5	12.00	3	12.00	11.80	2	16,603	0.01%
2021/03/02	0.1	11.85	0	0.00	11.75	0.1	17,424	0.00%
2021/02/26	0	0.00	22	12.10	12.00	-22	17,580	-0.13%
2021/02/25	0	0.00	2	12.28	12.30	-2	17,813	-0.01%
2021/02/24	2.2	12.10	0	0.00	12.05	2.2	17,790	0.01%
2021/02/23	20	12.15	17	12.10	12.10	3	17,837	0.02%
2021/02/22	0	0.00	9.1	12.02	12.05	-9.1	17,894	-0.05%
2021/02/19	10	11.90	0	0.00	11.90	10	18,026	0.06%
2021/02/18	0	0.00	5	12.10	12.05	-5	18,319	-0.03%
2021/02/03	4	11.80	5	11.68	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/01/29	1	11.35	1	11.20	11.30	0	20,294	0.00%
2021/01/27	12	11.21	0	11.25	11.25	12	20,544	0.06%
2021/01/26	7	11.49	0	0.00	11.55	7	20,749	0.03%
2021/01/25	0	0.00	24	11.57	11.75	-24	21,077	-0.11%
2021/01/22	4	11.00	0	0.00	11.15	4	21,782	0.02%
2021/01/21	100.1	11.15	3	10.95	10.90	97.1	22,449	0.43%
2021/01/20	6	11.37	3	11.15	11.00	3	22,784	0.01%
2021/01/19	3.1	11.75	0	0.00	11.65	3.1	23,134	0.01%
2021/01/18	8	11.41	3	11.70	11.70	5	23,647	0.02%
2021/01/15	9	11.65	7	11.56	11.60	2	24,409	0.01%
2021/01/14	3	11.95	0	0.00	11.90	3	25,506	0.01%
2021/01/13	21	12.00	0	0.00	12.00	21	26,431	0.08%
2021/01/12	5	12.00	3	12.00	11.85	2	27,569	0.01%
2021/01/11	12	12.05	14	12.20	12.25	-2	29,585	-0.01%
2021/01/08	4	12.20	21	12.20	12.35	-17	36,112	-0.05%
2021/01/07	11	12.49	1	12.55	12.40	10	37,984	0.03%
2021/01/06	39	12.75	21	13.10	12.40	18	39,343	0.05%
2021/01/05	12	13.34	10	13.46	13.20	2	40,283	0.00%
2021/01/04	25	13.56	35	13.29	13.45	-10	40,594	-0.02%
2020/12/31	20	13.30	0	0.00	13.20	20	40,957	0.05%
2020/12/30	0	0.00	40	13.35	13.25	-40	42,996	-0.09%
2020/12/29	5	13.34	28	13.28	13.30	-23	44,145	-0.05%
2020/12/28	13	13.33	19	13.42	13.25	-6	45,406	-0.01%
2020/12/25	13	13.61	17	13.49	13.40	-4	45,548	-0.01%
2020/12/24	75	13.49	19.9	13.26	13.30	55.1	45,106	0.12%
2020/12/23	32	12.95	64	13.11	13.00	-32	45,868	-0.07%
2020/12/22	25	13.08	49	13.04	12.55	-24	48,727	-0.05%
2020/12/21	40	12.60	8.2	12.51	12.60	31.8	48,641	0.07%
2020/12/18	2	12.35	6	12.36	12.35	-4	49,820	-0.01%
2020/12/17	1	12.65	13	12.70	12.50	-12	51,665	-0.02%
2020/12/16	2	12.40	4.5	12.53	12.65	-2.5	57,144	0.00%
2020/12/15	22	12.57	2.8	12.56	12.20	19.2	60,485	0.03%
2020/12/14	24	12.83	7	12.85	12.65	17	60,995	0.03%
2020/12/11	19	13.59	40	13.65	13.05	-21	61,319	-0.03%
2020/12/10	0	0.00	29	12.96	13.10	-29	59,183	-0.05%
2020/12/09	5	11.90	6	11.99	11.95	-1	58,715	0.00%
2020/12/08	1	12.20	5	12.07	12.10	-4	58,718	-0.01%
2020/12/07	12	11.91	1	11.75	11.80	11	58,922	0.02%
2020/12/04	3	12.07	5	12.05	12.10	-2	58,762	0.00%
2020/12/03	4	12.20	43	12.06	12.10	-39	59,035	-0.07%
2020/12/01	3	12.28	1	12.25	12.35	2	59,301	0.00%
2020/11/30	22	12.40	10	12.45	12.25	12	59,321	0.02%
2020/11/27	14	12.66	5.2	12.99	12.65	8.8	59,217	0.01%
2020/11/26	35	12.93	32	13.04	13.00	3	59,094	0.01%
2020/11/25	46	12.63	10	12.55	12.65	36	58,490	0.06%
2020/11/24	23	12.59	0	0.00	12.55	23	58,284	0.04%
2020/11/23	1	12.40	3	12.45	12.45	-2	58,100	0.00%
2020/11/20	8	12.28	2	12.20	12.40	6	58,043	0.01%
2020/11/19	6	12.36	6	12.43	12.40	0	58,092	0.00%
2020/11/18	7	12.46	2	12.43	12.50	5	57,997	0.01%
2020/11/17	5	12.30	7	12.13	12.30	-2	57,863	0.00%
2020/11/16	14	12.25	2	12.48	12.20	12	57,680	0.02%
2020/11/13	6	12.41	4	12.59	12.60	2	57,353	0.00%
2020/11/12	8	12.46	10	12.23	12.30	-2	57,168	0.00%
2020/11/11	8	12.63	6	12.65	12.50	2	56,931	0.00%
2020/11/10	1	12.85	32	12.82	13.00	-31	56,620	-0.05%
2020/11/09	16	13.42	9	13.33	13.30	7	56,460	0.01%
2020/11/06	2	13.05	40	12.95	12.95	-38	56,315	-0.07%
2020/11/05	2	13.18	5	13.15	13.15	-3	56,485	-0.01%
2020/11/04	10	13.13	2	13.13	13.10	8	57,717	0.01%
2020/11/03	16	13.16	0	0.00	13.20	16	59,046	0.03%
2020/11/02	5	12.95	1	12.95	12.90	4	59,804	0.01%
2020/10/30	25	13.60	71	13.67	13.15	-46	60,262	-0.08%
2020/10/29	16	13.49	0	0.00	13.50	16	59,542	0.03%
2020/10/28	33	14.14	15	14.04	13.95	18	59,005	0.03%
2020/10/27	4	13.95	15	14.08	14.15	-11	58,570	-0.02%
2020/10/26	8	14.18	4	14.01	14.05	4	58,061	0.01%
2020/10/23	24	14.53	22.5	14.40	14.35	1.5	57,482	0.00%
2020/10/22	66	14.15	135.1	14.39	14.35	-69.1	56,602	-0.12%	大賣/
2020/10/21	60	14.92	40	14.73	14.60	20	55,364	0.04%
2020/10/20	125	14.93	115	14.94	15.10	10	54,355	0.02%	大買/大賣/
2020/10/19	45	15.10	23	15.06	15.00	22	53,140	0.04%
2020/10/16	100	15.25	73	15.26	14.75	27	50,947	0.05%
2020/10/15	39	13.90	50	14.17	14.50	-11	44,272	-0.02%
2020/10/14	161	13.15	301	12.96	13.20	-140	42,239	-0.33%	大買/大賣/鉅額交易
2020/10/13	131	13.44	1	13.15	13.15	130	40,776	0.32%	大買/鉅額交易
2020/10/12	3	13.15	10	13.38	12.85	-7	39,462	-0.02%
2020/10/08	40	13.40	7	13.41	13.15	33	38,622	0.09%
2020/10/07	86	13.36	103.5	13.45	13.30	-17.5	37,919	-0.05%	大賣/
2020/10/06	4	12.91	5	12.97	12.95	-1	35,759	0.00%
2020/10/05	29	12.75	32	12.56	12.90	-3	34,462	-0.01%
2020/09/30	15	11.93	4	11.90	12.00	11	32,883	0.03%
2020/09/29	3	12.03	3	11.80	11.70	0	32,293	0.00%
2020/09/28	6	12.23	17	12.24	12.30	-11	31,596	-0.03%
2020/09/25	47	12.02	86	12.07	12.30	-39	29,637	-0.13%
2020/09/24	5	11.30	0	0.00	11.20	5	26,220	0.02%
2020/09/23	17	11.89	10	12.15	11.85	7	25,391	0.03%
2020/09/22	68	12.41	61	12.46	12.05	7	24,032	0.03%
2020/09/21	236	13.22	138.3	13.37	13.20	97.7	22,084	0.44%	大買/大賣/
2020/09/18	148	12.26	140.3	12.37	12.55	7.7	16,438	0.05%	大買/大賣/
2020/09/17	6	11.45	67	11.45	11.45	-61	12,845	-0.47%
2020/09/16	4	9.97	31	10.35	10.45	-27	12,049	-0.22%
2020/09/15	11	9.53	0	0.00	9.53	11	11,415	0.10%
2020/09/14	21	9.51	1.1	9.55	9.51	19.9	11,443	0.17%
2020/09/11	1	9.93	3	9.60	9.63	-2	11,417	-0.02%
2020/09/10	3	10.03	21	10.00	9.75	-18	11,435	-0.16%
2020/09/09	30	9.70	0	0.00	9.64	30	11,006	0.27%
2020/09/08	27	9.65	15	9.85	9.53	12	10,890	0.11%
2020/09/07	2	10.13	21	10.12	10.20	-19	10,495	-0.18%
2020/09/04	3	9.21	0	0.00	9.30	3	10,067	0.03%
2020/09/03	0	0.00	1	9.50	9.49	-1	9,998	-0.01%
2020/09/02	1	9.60	0	0.00	9.36	1	9,813	0.01%
2020/09/01	3	9.22	0	0.00	9.47	3	9,670	0.03%
2020/08/31	7	9.36	2	9.43	9.18	5	9,644	0.05%
2020/08/27	6	9.66	0	0.00	9.42	6	9,483	0.06%
2020/08/26	10	9.77	2	9.75	9.76	8	9,334	0.09%
2020/08/25	1	10.20	1	9.68	9.71	0	9,247	0.00%
2020/08/24	3	10.00	1	10.05	9.95	2	9,188	0.02%
2020/08/21	5	9.93	2.4	10.00	10.00	2.6	9,278	0.03%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/19	29	10.20	0	0.00	10.25	29	9,021	0.32%
2020/08/18	1	10.55	21	10.36	10.10	-20	8,954	-0.22%
2020/08/17	3	10.30	6	10.28	10.35	-3	8,851	-0.03%
2020/08/14	10	10.46	1	10.35	10.55	9	8,751	0.10%
2020/08/13	0	0.00	1	10.10	10.10	-1	8,588	-0.01%
2020/08/12	22	10.28	7	10.00	10.35	15	8,455	0.18%
2020/08/11	4	10.83	500	10.65	10.65	-496	8,116	-6.11%	大賣/鉅額交易
2020/08/10	532	11.67	93	11.75	11.80	439	7,729	5.68%	大買/鉅額交易
2020/08/07	58	10.77	101	10.87	10.95	-43	6,245	-0.69%	大賣/
2020/08/06	6	9.61	48	9.69	9.96	-42	4,677	-0.90%
2020/08/05	66	9.14	2	9.03	9.06	64	3,664	1.75%
2020/08/04	0	0.00	9	8.87	8.87	-9	2,777	-0.32%
2020/08/03	0	0.00	23	7.93	8.07	-23	2,643	-0.87%
2020/07/31	0	0.00	5	7.25	7.34	-5	2,403	-0.21%
2020/07/30	0	0.00	3	7.17	7.15	-3	2,396	-0.13%
2020/07/28	3	6.96	0	0.00	6.93	3	2,414	0.12%
2020/07/27	3	7.04	0	0.00	7.04	3	2,418	0.12%
2020/07/17	5	7.42	0	0.00	7.30	5	2,430	0.21%
2020/07/14	0	0.00	2	7.60	7.46	-2	2,457	-0.08%
2020/07/10	0	0.00	1	7.28	7.21	-1	2,414	-0.04%
2020/07/08	0	0.00	8	7.31	7.34	-8	2,390	-0.33%
2020/07/07	5	7.38	0	0.00	7.34	5	2,390	0.21%
2020/07/01	0	0.00	10	7.45	7.45	-10	2,378	-0.42%
2020/06/24	8	7.75	0	0.00	7.69	8	2,353	0.34%
2020/06/23	1	7.80	0	0.00	7.76	1	2,342	0.04%
2020/06/22	10	8.24	0	0.00	7.96	10	2,319	0.43%
2020/06/19	33	7.98	0	0.00	7.86	33	2,167	1.52%
2020/06/18	5	7.79	0	0.00	7.78	5	2,053	0.24%
2020/06/17	0	0.00	13	7.67	7.76	-13	1,995	-0.65%
2020/06/12	5	7.24	0	0.00	7.24	5	1,905	0.26%
2020/06/11	5	7.54	0	0.00	7.36	5	1,916	0.26%
2020/06/08	0	0.00	2	7.59	7.58	-2	1,942	-0.10%
2020/06/05	0	0.00	2	7.52	7.54	-2	1,888	-0.11%
2020/06/02	0	0.00	10	7.35	7.27	-10	1,745	-0.57%
2020/06/01	10	7.40	0	0.00	7.40	10	1,742	0.57%
2020/05/29	9	7.51	2	7.31	7.31	7	1,708	0.41%
2020/05/13	0	0.00	3	6.80	6.84	-3	1,350	-0.22%
2020/05/12	3	6.72	0	0.00	6.78	3	1,344	0.22%
2020/05/04	1	6.94	0	0.00	6.90	1	1,323	0.08%
2020/04/30	2	7.08	0	0.00	7.14	2	1,345	0.15%
2020/04/17	2	7.28	0	0.00	7.28	2	1,439	0.14%
2020/04/15	0	0.00	1	7.22	7.38	-1	1,432	-0.07%
2020/04/07	0	0.00	10	6.45	6.52	-10	1,476	-0.68%
2020/03/30	0	0.00	3	6.25	6.30	-3	1,465	-0.20%
2020/03/27	2	6.45	0	0.00	6.46	2	1,468	0.14%
2020/03/25	10	6.45	0	0.00	6.52	10	1,499	0.67%
2020/03/12	1	8.00	0	0.00	8.05	1	1,448	0.07%
2020/03/11	1	8.61	0	0.00	8.57	1	1,415	0.07%
2020/03/05	0	0.00	5	8.97	8.98	-5	1,368	-0.37%
2020/03/04	23	8.84	0	0.00	8.82	23	1,348	1.71%
2020/03/03	0	0.00	4	8.86	8.80	-4	1,350	-0.30%
2020/02/26	2	8.90	0	0.00	8.93	2	1,348	0.15%
2020/02/25	2	8.87	0	0.00	8.96	2	1,344	0.15%
2020/02/17	7	9.00	1	9.00	9.00	6	1,327	0.45%
2020/02/14	2	9.02	1	9.01	9.01	1	1,323	0.08%
2020/02/12	2	9.03	0	0.00	9.03	2	1,345	0.15%
2020/02/11	2	9.06	0	0.00	9.06	2	1,351	0.15%
2020/02/10	2	9.12	3	9.11	9.15	-1	1,345	-0.07%
2020/02/07	5	9.24	0	0.00	9.24	5	1,345	0.37%
2020/02/06	3	9.31	0	0.00	9.29	3	1,368	0.22%
2020/02/03	13.7	9.57	14	9.71	9.60	-0.3	1,326	-0.03%
2020/01/30	3	8.91	0	0.00	8.81	3	1,169	0.26%
2020/01/14	2	9.40	0	0.00	9.39	2	1,177	0.17%
2020/01/09	10	9.50	10	9.51	9.45	0	1,430	0.00%
2020/01/07	2	9.50	4	9.46	9.46	-2	1,416	-0.14%
2020/01/03	0	0.00	2	9.49	9.52	-2	1,408	-0.14%
2019/12/31	3	9.62	2	9.66	9.57	1	1,450	0.07%
2019/12/23	1	9.55	0	0.00	9.57	1	1,350	0.07%
2019/12/20	0	0.00	0.8	9.40	9.42	-0.8	1,317	-0.06%
2019/12/19	0	0.00	2	9.60	9.50	-2	1,314	-0.15%
2019/12/18	0	0.00	2	9.45	9.50	-2	1,298	-0.15%
2019/12/16	2	9.12	0	0.00	9.19	2	1,223	0.16%
2019/12/13	0	0.00	9	9.22	9.18	-9	1,216	-0.74%
2019/12/12	0	0.00	180	9.25	9.21	-180	1,206	-14.92%	大賣/鉅額交易
2019/12/09	0	0.00	2	9.36	9.36	-2	1,179	-0.17%
2019/12/02	7	9.40	2	9.40	9.39	5	1,194	0.42%
2019/11/29	4	9.44	0	0.00	9.46	4	1,193	0.34%
2019/11/26	1	9.48	0	0.00	9.32	1	1,191	0.08%
2019/11/25	183	9.51	5	9.49	9.44	178	1,178	15.10%	大買/鉅額交易
2019/11/22	2	9.42	0	0.00	9.38	2	1,171	0.17%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/12	2	9.46	0	0.00	9.46	2	1,168	0.17%
2019/11/11	1	9.67	0	0.00	9.54	1	1,165	0.09%
2019/11/07	2	9.59	10	9.59	9.59	-8	1,141	-0.70%
2019/11/05	0	0.00	2	9.58	9.58	-2	1,122	-0.18%
2019/11/01	5	9.39	0	0.00	9.40	5	1,099	0.45%
2019/10/29	2	9.44	0	0.00	9.44	2	1,144	0.17%
2019/10/23	15	9.56	0	0.00	9.52	15	1,163	1.29%
2019/10/17	7	9.90	20	9.92	9.82	-13	1,110	-1.17%
2019/10/16	20	9.50	2	9.49	9.52	18	922	1.95%
2019/10/15	0	0.00	9	9.32	9.41	-9	895	-1.01%
2019/10/08	2	9.55	0	0.00	9.34	2	880	0.23%
2019/10/01	2	9.16	0.2	9.15	9.16	1.8	828	0.22%
2019/09/18	2	9.20	2	9.29	9.29	0	1,027	0.00%
2019/09/11	0	0.00	2	9.28	9.28	-2	1,040	-0.19%
2019/09/10	0	0.00	52	9.20	9.22	-52	1,034	-5.03%
2019/09/09	0	0.00	2	9.18	9.16	-2	1,034	-0.19%
2019/09/06	2	9.08	0	0.00	9.10	2	1,032	0.19%
2019/09/05	10	9.11	0	0.00	9.12	10	1,035	0.97%
2019/09/04	0	0.00	3	9.05	9.10	-3	1,054	-0.28%
2019/09/02	2	8.97	0	0.00	8.98	2	1,159	0.17%
2019/08/13	2	8.88	0	0.00	9.00	2	1,245	0.16%
2019/08/06	2	8.81	2	8.92	8.92	0	1,292	0.00%
2019/08/05	1	8.93	0	0.00	8.92	1	1,295	0.08%
2019/08/02	3	8.93	7	8.91	8.93	-4	1,293	-0.31%
2019/08/01	2	9.04	20	9.03	9.02	-18	1,293	-1.39%
2019/07/30	2	9.18	0	0.00	9.18	2	1,271	0.16%
2019/07/29	0	0.00	0.1	9.17	9.19	-0.1	1,281	-0.01%
2019/07/25	5	9.35	0	0.00	9.34	5	1,287	0.39%
2019/07/23	4	9.46	2	9.45	9.45	2	1,287	0.16%
2019/07/22	2	9.51	0	0.00	9.50	2	1,289	0.16%
2019/07/19	2	9.53	0	0.00	9.54	2	1,291	0.15%
2019/07/11	0	0.00	4	9.60	9.60	-4	1,402	-0.29%
2019/07/10	17	9.61	0	0.00	9.62	17	1,471	1.16%
2019/07/09	0	0.00	2	9.67	9.65	-2	1,473	-0.14%
2019/07/08	2	9.62	0	0.00	9.63	2	1,501	0.13%
2019/07/05	2	9.64	0	0.00	9.67	2	1,521	0.13%
2019/07/02	10	9.63	0	0.00	9.63	10	1,548	0.65%
2019/07/01	10	9.66	0	0.00	9.66	10	1,550	0.65%
2019/06/28	17	9.68	0	0.00	9.65	17	1,571	1.08%
2019/06/20	0	0.00	1	9.99	9.99	-1	1,445	-0.07%
2019/06/17	2	9.95	0	0.00	9.95	2	1,482	0.13%
2019/06/13	2	9.94	0	0.00	9.94	2	1,532	0.13%
2019/06/12	2	9.97	0	0.00	9.97	2	1,552	0.13%
2019/06/06	2	9.99	0	0.00	9.99	2	1,574	0.13%
2019/05/28	5	10.00	5	9.94	9.48	0	1,572	0.00%
2019/05/24	1	9.79	0	0.00	9.84	1	1,561	0.06%
2019/05/23	2	9.81	0	0.00	9.81	2	1,563	0.13%
2019/05/22	0	0.00	10	9.90	9.90	-10	1,575	-0.63%
2019/05/20	0	0.00	1	9.73	9.70	-1	1,615	-0.06%
2019/05/17	1	9.74	0	0.00	9.74	1	1,620	0.06%
2019/05/16	5	9.58	0	0.00	9.56	5	1,607	0.31%
2019/05/08	2	9.87	0	0.00	9.87	2	1,744	0.11%
2019/05/02	5	10.05	0	0.00	10.05	5	1,717	0.29%
2019/04/26	1	9.95	12	9.95	9.92	-11	1,673	-0.66%
2019/04/24	3	10.00	0	0.00	10.00	3	1,673	0.18%
2019/04/18	3	10.03	0	0.00	10.00	3	1,643	0.18%
2019/04/16	2	10.30	0	0.00	10.20	2	1,594	0.13%
2019/04/12	0	0.00	2	10.10	10.10	-2	1,536	-0.13%
2019/04/11	2	10.00	0	0.00	10.00	2	1,527	0.13%
2019/04/03	3	10.15	0	0.00	10.10	3	1,473	0.20%
2019/04/02	3	10.25	0	0.00	10.15	3	1,481	0.20%
2019/04/01	0	0.00	0	10.20	10.25	0	1,450	0.00%
2019/03/29	6	10.15	0	0.00	10.20	6	1,424	0.42%
2019/03/14	0	0.00	10	10.16	10.10	-10	1,809	-0.55%
2019/03/13	0	0.00	5	9.98	9.98	-5	1,736	-0.29%
2019/03/12	0	0.00	8	9.92	9.89	-8	1,738	-0.46%
2019/03/08	2	9.77	0	0.00	9.77	2	1,858	0.11%
2019/03/07	3	9.78	0	0.00	9.78	3	1,863	0.16%
2019/02/27	1	9.82	0	0.00	9.82	1	1,877	0.05%
2019/02/15	5	9.73	0	0.00	9.70	5	2,123	0.24%
2019/02/11	1	9.89	0	0.00	9.66	1	2,103	0.05%
2019/01/29	3	10.02	3	10.15	9.99	0	2,060	0.00%
2019/01/15	10	10.05	10	9.97	9.96	0	2,146	0.00%
2019/01/11	1	9.81	0	0.00	9.81	1	2,218	0.05%
2019/01/08	1	9.83	2	9.81	9.83	-1	2,260	-0.04%
2019/01/04	0	0.00	1	9.49	9.60	-1	2,283	-0.04%
2019/01/03	1	9.70	0	0.00	9.72	1	2,398	0.04%
2019/01/02	1	9.91	0	0.00	9.91	1	2,396	0.04%
2018/12/27	4	9.99	10	9.88	9.88	-6	2,456	-0.24%
2018/12/25	1	9.95	0	0.00	9.94	1	2,480	0.04%
2018/12/21	5	10.04	0	0.00	10.00	5	2,547	0.20%
2018/12/19	0	0.00	25	10.20	10.20	-25	2,584	-0.97%
2018/12/18	3	10.22	5	10.15	10.20	-2	2,603	-0.08%
2018/12/14	8	10.51	3	10.40	10.20	5	2,614	0.19%
2018/12/13	3	10.15	0	0.00	10.15	3	2,228	0.13%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/07	2	10.10	0	0.00	10.15	2	2,228	0.09%
2018/12/06	0	0.00	3	10.05	10.05	-3	2,249	-0.13%
2018/12/04	3	10.35	3	10.55	10.50	0	2,289	0.00%
2018/12/03	0	0.00	6	10.29	10.20	-6	2,279	-0.26%
2018/11/30	5	10.05	2	10.05	10.00	3	2,260	0.13%
2018/11/29	2	10.00	0	0.00	10.00	2	2,299	0.09%
2018/11/26	0	0.00	2	10.05	10.05	-2	2,474	-0.08%
2018/11/23	3	10.00	0	0.00	10.00	3	2,623	0.11%
2018/11/22	2	10.05	3	10.20	10.05	-1	2,637	-0.04%
2018/11/21	3	10.10	0	0.00	10.10	3	2,668	0.11%
2018/11/20	4	10.33	110	10.44	10.25	-106	2,684	-3.95%	大賣/鉅額交易
2018/11/19	50	10.32	8	10.05	10.40	42	2,579	1.63%
2018/11/16	30	9.68	2	9.66	9.68	28	2,517	1.11%
2018/11/15	33	9.61	0	0.00	9.61	33	2,673	1.23%
2018/11/13	2	9.52	2	9.55	9.55	0	3,002	0.00%
2018/11/08	0	0.00	2	9.66	9.60	-2	3,179	-0.06%
2018/11/07	0	0.00	2	9.55	9.54	-2	3,168	-0.06%
2018/11/06	0	0.00	3	9.45	9.40	-3	3,204	-0.09%
2018/10/30	1	9.34	2	9.35	9.33	-1	3,331	-0.03%
2018/10/29	3	9.46	1	9.47	9.44	2	3,361	0.06%
2018/10/25	2	9.55	0	0.00	9.55	2	3,570	0.06%
2018/10/24	0	0.00	5	9.79	9.79	-5	3,549	-0.14%
2018/10/23	6	9.74	8	9.74	9.64	-2	3,540	-0.06%
2018/10/22	2	10.00	0	0.00	10.00	2	3,498	0.06%
2018/10/18	0	0.00	2	10.20	10.20	-2	3,393	-0.06%
2018/10/12	5	9.92	2	10.00	10.00	3	3,426	0.09%
2018/10/11	4	9.90	0	0.00	9.89	4	3,401	0.12%
2018/10/05	4	10.63	0	0.00	10.55	4	3,276	0.12%
2018/10/04	3	10.90	0	0.00	10.90	3	3,230	0.09%
2018/10/03	2	11.00	2	11.00	11.00	0	3,229	0.00%
2018/10/02	4	11.05	0	0.00	11.00	4	3,237	0.12%
2018/10/01	3	11.10	43	11.15	11.10	-40	3,224	-1.24%
2018/09/28	0	0.00	57	11.15	11.00	-57	3,215	-1.77%
2018/09/27	0	0.00	9	11.11	11.15	-9	3,202	-0.28%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/25	2	11.00	0	0.00	11.05	2	3,224	0.06%
2018/09/21	10	10.90	0	0.00	10.90	10	3,206	0.31%
2018/09/20	0	0.00	26	10.85	10.80	-26	3,197	-0.81%
2018/09/18	100	11.00	0	0.00	10.85	100	3,205	3.12%
2018/09/12	0	0.00	2	10.93	10.95	-2	3,168	-0.06%
2018/09/11	0	0.00	1	10.75	10.85	-1	3,252	-0.03%
2018/09/10	5	10.71	0	0.00	10.70	5	3,265	0.15%
2018/09/07	26	11.23	0	0.00	11.10	26	3,219	0.81%
2018/09/06	3	11.30	0	0.00	11.30	3	3,175	0.09%
2018/09/05	4	11.34	0	0.00	11.35	4	3,146	0.13%
2018/09/04	0	0.00	10	11.40	11.40	-10	3,124	-0.32%
2018/09/03	10	11.05	102.4	11.05	11.15	-92.4	3,049	-3.03%	大賣/
2018/08/31	0.9	11.15	28	11.20	11.20	-27.1	3,050	-0.89%
2018/08/30	200	11.45	100	11.15	11.10	100	3,076	3.25%	大買/
2018/08/28	0	0.00	6	10.99	11.00	-6	2,978	-0.20%
2018/08/24	10	10.85	0	0.00	10.85	10	2,977	0.34%
2018/08/23	8	10.90	0	0.00	11.00	8	3,012	0.27%
2018/08/22	10	11.15	2	11.15	10.90	8	2,990	0.27%
2018/08/21	3	10.85	213	11.00	11.05	-210	2,854	-7.36%	大賣/鉅額交易
2018/08/20	200	10.95	51	10.86	11.10	149	2,808	5.31%	大買/鉅額交易
2018/08/17	20	10.75	7	10.66	10.65	13	2,622	0.50%
2018/08/16	1	10.30	0	0.00	10.30	1	2,521	0.04%
2018/08/15	2	10.20	0	0.00	10.25	2	2,560	0.08%
2018/08/14	3	10.20	0	0.00	10.25	3	2,672	0.11%
2018/08/13	0	0.00	1	10.15	10.20	-1	2,883	-0.03%
2018/08/10	0	0.00	0	10.45	10.40	0	3,240	0.00%
2018/08/09	3	10.65	0	0.00	10.65	3	3,357	0.09%
2018/08/06	0	0.00	3	10.45	10.45	-3	3,465	-0.09%
2018/08/03	0	0.00	10	10.45	10.45	-10	3,499	-0.29%
2018/08/02	12	10.32	410	10.34	10.30	-398	3,649	-10.91%	大賣/鉅額交易
2018/08/01	434	10.52	5	10.50	10.50	429	3,679	11.66%	大買/鉅額交易
2018/07/31	0	0.00	5	9.98	9.95	-5	3,541	-0.14%
2018/07/27	5	9.90	0	0.00	9.90	5	3,549	0.14%
2018/07/26	0	0.00	5	9.96	9.91	-5	3,549	-0.14%
2018/07/24	7	9.92	0	0.00	9.92	7	3,784	0.18%
2018/07/19	3	10.05	0	0.00	10.05	3	3,984	0.08%
2018/07/16	2	10.15	0	0.00	10.05	2	4,067	0.05%
2018/07/06	0	0.00	5	10.05	10.10	-5	4,379	-0.11%
2018/07/05	2	10.20	4	10.13	10.10	-2	4,686	-0.04%
2018/07/04	2	10.50	0	0.00	10.55	2	4,704	0.04%
2018/07/02	5	10.80	0	0.00	10.80	5	4,793	0.10%
2018/06/29	13	10.79	0	0.00	10.75	13	4,936	0.26%
2018/06/28	5	10.70	0	0.00	10.70	5	5,120	0.10%
2018/06/25	0	0.00	5	10.95	10.95	-5	5,223	-0.10%
2018/06/22	0	0.00	3	10.90	10.90	-3	5,262	-0.06%
2018/06/21	0	0.00	7	11.06	11.05	-7	5,291	-0.13%
2018/06/20	8	10.89	0	0.00	10.90	8	5,316	0.15%
2018/06/19	1	11.10	0	0.00	11.10	1	5,282	0.02%
2018/06/15	13	11.25	0	0.00	11.25	13	5,293	0.25%
2018/06/14	12	11.26	43	11.30	11.30	-31	5,305	-0.58%
2018/06/13	0	0.00	80	11.38	11.30	-80	5,304	-1.51%
2018/06/12	0	0.00	14	11.33	11.35	-14	5,325	-0.26%
2018/06/11	2	11.45	20	11.45	11.45	-18	5,334	-0.34%
2018/06/08	146	11.78	3	11.60	11.55	143	5,460	2.62%	大買/鉅額交易
2018/06/07	2	11.55	2	11.75	11.70	0	5,445	0.00%
2018/06/06	40	11.64	10	11.55	11.55	30	5,424	0.55%
2018/06/05	0	0.00	15	11.55	11.50	-15	5,414	-0.28%
2018/06/04	3	11.55	3	11.50	11.50	0	5,443	0.00%
2018/06/01	0	0.00	7	11.41	11.45	-7	5,430	-0.13%
2018/05/31	7	11.41	0	0.00	11.35	7	5,441	0.13%
2018/05/30	2	11.35	0	0.00	11.45	2	5,437	0.04%
2018/05/25	10	11.35	0	0.00	11.35	10	5,563	0.18%
2018/05/24	6	11.58	0	0.00	11.45	6	5,748	0.10%
2018/05/23	1	11.50	7	11.55	11.50	-6	5,761	-0.10%
2018/05/22	0	0.00	5	11.65	11.60	-5	5,754	-0.09%
2018/05/21	10	12.17	2	12.05	12.00	8	5,778	0.14%
2018/05/18	10	11.98	0	0.00	12.10	10	5,621	0.18%
2018/05/17	3	11.67	11	11.65	11.75	-8	5,346	-0.15%
2018/05/16	1	11.70	3	11.55	11.60	-2	5,325	-0.04%
2018/05/11	0	0.00	1	11.45	11.45	-1	5,564	-0.02%
2018/05/10	3	11.55	0	0.00	11.40	3	5,579	0.05%
2018/05/09	1	11.40	22	11.49	11.40	-21	5,483	-0.38%
2018/05/04	10	11.10	0	0.00	11.10	10	5,919	0.17%
2018/05/02	10	11.20	0	0.00	11.20	10	6,507	0.15%
2018/04/30	11	11.54	1	11.55	11.50	10	6,746	0.15%
2018/04/26	6	11.48	16	11.43	11.25	-10	6,819	-0.15%
2018/04/24	10	11.10	0	0.00	11.00	10	7,123	0.14%
2018/04/20	0	0.00	10	11.40	11.35	-10	7,498	-0.13%
2018/04/17	10	11.20	0	0.00	11.10	10	9,930	0.10%
2018/04/12	0	0.00	7	11.63	11.50	-7	11,469	-0.06%
2018/04/11	11	11.70	24	11.69	11.60	-13	11,444	-0.11%
2018/04/10	0	0.00	2	10.90	10.90	-2	11,340	-0.02%
2018/04/09	0	0.00	5	11.20	11.20	-5	11,350	-0.04%
2018/04/03	8	11.38	25	11.31	11.30	-17	11,322	-0.15%
2018/04/02	24	11.29	8	11.36	11.45	16	11,272	0.14%
2018/03/31	5	11.40	13	11.10	11.35	-8	11,197	-0.07%
2018/03/30	8	10.90	3	10.85	10.85	5	11,139	0.04%
2018/03/29	17	10.88	31	10.87	10.85	-14	11,202	-0.12%
2018/03/28	14	10.59	0	0.00	10.55	14	11,188	0.13%
2018/03/27	10	10.80	2	10.75	10.80	8	11,208	0.07%
2018/03/26	4	10.55	0	0.00	10.60	4	11,257	0.04%
2018/03/23	4	10.80	0	0.00	10.75	4	11,418	0.04%
2018/03/22	1	11.25	5	11.16	11.10	-4	11,463	-0.03%
2018/03/20	4	11.13	0	0.00	11.10	4	11,615	0.03%
2018/03/16	1	11.50	1	11.30	11.30	0	12,449	0.00%
2018/03/15	0	0.00	2	11.35	11.30	-2	12,506	-0.02%
2018/03/14	13	11.50	11	11.42	11.40	2	12,986	0.02%
2018/03/12	0	0.00	2	11.25	11.15	-2	13,059	-0.02%
2018/03/09	2	11.30	0	0.00	11.25	2	13,249	0.02%
2018/03/08	3	11.32	6	11.30	11.35	-3	14,205	-0.02%
2018/03/07	0	0.00	5	11.10	11.00	-5	14,235	-0.04%
2018/03/06	0	0.00	2	11.10	11.10	-2	14,292	-0.01%
2018/03/05	0	0.00	2	11.35	11.10	-2	14,384	-0.01%
2018/03/02	10	11.40	60	11.49	11.40	-50	14,481	-0.35%
2018/03/01	0	0.00	20	11.40	11.65	-20	14,471	-0.14%
2018/02/27	24	11.77	0	0.00	11.60	24	14,500	0.17%
2018/02/26	61	11.73	18	11.97	11.90	43	14,432	0.30%
2018/02/23	1	11.20	8	11.28	11.30	-7	14,252	-0.05%
2018/02/22	2	11.15	0	0.00	11.10	2	14,302	0.01%
2018/02/21	3	11.30	11	10.98	11.30	-8	14,593	-0.05%
2018/02/09	7	10.16	2	10.08	10.65	5	14,516	0.03%
2018/02/08	15	10.60	5	10.60	10.50	10	14,496	0.07%
2018/02/07	5	10.55	0	0.00	10.50	5	14,478	0.03%
2018/02/06	0	0.00	8	10.23	10.50	-8	14,442	-0.06%
2018/02/05	2	11.15	5	11.16	11.20	-3	14,229	-0.02%
2018/02/02	10	11.60	0.4	11.60	11.60	9.6	14,211	0.07%
2018/02/01	5	11.60	4	11.70	11.55	1	14,255	0.01%
2018/01/31	8	11.50	2	11.55	11.50	6	14,256	0.04%
2018/01/30	20	11.75	9	11.87	11.75	11	14,282	0.08%
2018/01/29	19	11.95	0	0.00	11.85	19	14,164	0.13%
2018/01/26	12	12.52	9.4	12.60	12.40	2.6	13,943	0.02%
2018/01/25	8	12.39	22.2	12.35	12.60	-14.2	13,713	-0.10%
2018/01/24	52	12.45	75	12.49	12.65	-23	13,529	-0.17%
2018/01/23	8	12.33	3	12.20	12.20	5	13,497	0.04%
2018/01/22	0	0.00	3.5	12.39	12.35	-3.5	13,479	-0.03%
2018/01/19	2	12.65	3	12.60	12.45	-1	13,426	-0.01%
2018/01/18	17.7	12.61	0	0.00	12.55	17.7	13,541	0.13%
2018/01/17	5	12.93	0	0.00	12.85	5	13,333	0.04%
2018/01/16	7	13.17	0	0.00	13.25	7	13,301	0.05%
2018/01/15	22	13.69	53	13.51	13.40	-31	13,189	-0.24%
2018/01/12	90	13.45	80	13.22	13.10	10	12,550	0.08%
2018/01/11	54	13.24	100	13.09	12.95	-46	12,195	-0.38%
2018/01/10	6	12.56	90	12.45	12.60	-84	12,398	-0.68%
2018/01/09	0	0.00	3	11.90	11.95	-3	11,767	-0.03%
2018/01/08	1	12.05	66	11.99	12.00	-65	12,065	-0.54%
2018/01/05	10	11.75	0	0.00	11.75	10	11,798	0.08%
2018/01/04	40	11.83	0	0.00	11.70	40	11,808	0.34%
2018/01/03	0	0.00	2	11.65	11.65	-2	11,922	-0.02%