得力 (1464)-凱基-中山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	15.50	0	0.00	15.45	0.1	1,453	0.01%
2024/11/08	0	0.00	0	16.55	16.75	0	1,186	0.00%
2024/11/01	18	16.34	0	0.00	16.60	18	1,044	1.72%
2024/10/30	90	16.26	0	0.00	16.40	90	1,019	8.83%
2024/10/29	10	16.40	5	16.25	16.50	5	1,013	0.49%
2024/10/28	5	16.65	0	0.00	16.65	5	968	0.52%
2024/10/25	24	16.10	0	0.00	16.00	24	915	2.62%
2024/10/16	200	15.88	0.1	15.80	15.90	200	743	26.89%	大買/鉅額交易
2024/10/15	94	15.98	0	0.00	16.05	94	712	13.19%
2024/10/14	125	15.79	2.1	15.94	15.95	122.9	664	18.50%	大買/鉅額交易
2024/10/11	170	15.07	0.1	15.00	15.05	169.9	545	31.12%	大買/鉅額交易
2024/10/09	45	14.63	1	14.80	14.65	44	515	8.53%
2024/10/08	131	14.75	0	0.00	14.80	131	498	26.29%	大買/鉅額交易
2024/10/07	50	14.22	0	0.00	14.30	50	451	11.08%
2024/09/26	0	0.00	0.5	14.10	14.00	-0.5	454	-0.11%
2024/09/25	0	0.00	0.5	14.15	14.05	-0.5	457	-0.10%
2024/09/16	0	0.00	0	14.45	14.35	0	489	0.00%
2024/08/30	0	0.00	10	13.40	13.40	-10	474	-2.11%
2024/08/23	0	0.00	1	13.50	13.55	-1	488	-0.20%
2024/08/02	0.3	13.35	0	0.00	13.30	0.3	535	0.06%
2024/07/12	0	0.00	1.4	13.93	13.95	-1.4	512	-0.27%
2024/07/05	0.3	14.25	0	0.00	14.15	0.3	496	0.06%
2024/06/19	0	0.00	1	14.35	14.30	-1	440	-0.23%
2024/06/13	0.6	14.75	0	0.00	14.65	0.6	428	0.14%
2024/06/06	0	0.00	0.1	14.70	14.75	-0.1	400	-0.02%
2024/05/27	0	0.00	8	14.00	13.90	-8	358	-2.23%
2024/05/24	0	0.00	8	13.85	13.85	-8	357	-2.24%
2024/05/13	1	14.35	2	14.33	14.35	-1	319	-0.31%
2024/05/08	0	0.00	1	13.95	13.90	-1	285	-0.35%
2024/04/29	1	13.35	0	0.00	13.40	1	260	0.38%
2024/03/29	0.5	12.90	0	0.00	12.80	0.5	226	0.23%
2024/03/12	0	0.00	0.1	13.20	13.15	-0.1	209	-0.03%
2024/02/23	0	0.00	1	13.55	13.55	-1	198	-0.50%
2024/02/21	0	0.00	1	13.55	13.85	-1	200	-0.50%
2024/02/20	1	13.35	0	0.00	13.40	1	199	0.50%
2023/12/13	1	13.25	0	0.00	13.20	1	150	0.66%
2023/12/04	1	13.25	0	0.00	13.30	1	141	0.71%
2023/11/21	0	0.00	0.2	13.10	13.15	-0.2	142	-0.13%
2023/11/15	0.2	13.05	0	0.00	13.05	0.2	165	0.10%
2023/10/17	0	0.00	3	13.50	13.40	-3	206	-1.45%
2023/10/13	0	0.00	0.4	13.55	13.50	-0.4	208	-0.17%
2023/09/28	0	0.00	0.1	13.60	13.50	-0.1	223	-0.05%
2023/07/07	0	0.00	2	15.40	15.40	-2	370	-0.54%
2023/07/03	0	0.00	1	15.75	15.70	-1	362	-0.28%
2023/06/14	1	15.10	0	0.00	15.20	1	302	0.33%
2023/06/12	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/09	0.1	15.20	0	0.00	15.05	0.1	312	0.04%
2023/06/02	2	15.00	111.2	15.05	15.25	-109.2	331	-32.97%	大賣/鉅額交易
2023/05/19	0	15.30	0	0.00	15.15	0	356	0.00%
2023/04/28	0	0.00	5	15.35	15.30	-5	315	-1.59%
2023/04/27	0	0.00	5	15.35	15.30	-5	310	-1.61%
2023/04/26	10	15.30	3	15.40	15.30	7	294	2.37%
2023/03/23	0	0.00	4	14.60	14.60	-4	245	-1.63%
2023/03/09	0	0.00	20.4	15.25	15.30	-20.4	220	-9.25%
2023/03/07	0	0.00	1	15.30	15.35	-1	211	-0.47%
2023/03/02	3	15.00	0	0.00	15.10	3	192	1.56%
2023/02/22	0.1	14.35	0	0.00	14.30	0.1	167	0.06%
2023/02/20	0	0.00	1.2	14.17	14.25	-1.2	170	-0.70%
2023/01/31	0.1	14.15	0	0.00	14.05	0.1	171	0.06%
2022/11/23	0.1	14.40	0	0.00	14.45	0.1	289	0.02%
2022/10/19	10	13.85	0	0.00	13.80	10	387	2.58%
2022/09/29	1	14.65	0	0.00	14.65	1	419	0.24%
2022/09/22	3	15.30	0	0.00	15.35	3	413	0.73%
2022/09/16	3	15.52	2	15.35	15.50	1	401	0.25%
2022/09/15	1	15.55	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	3.3	15.66	15.85	-3.3	382	-0.86%
2022/08/26	0	0.00	51	14.95	14.75	-51	335	-15.19%
2022/08/25	50	14.77	0	0.00	14.85	50	332	15.03%
2022/08/24	4	14.74	0	0.00	14.65	4	331	1.21%
2022/08/18	0.1	14.55	0	0.00	14.55	0.1	326	0.02%
2022/07/28	4	13.95	0	0.00	13.95	4	349	1.14%
2022/05/30	0.1	14.10	0	0.00	14.10	0.1	423	0.03%
2022/05/04	0	0.00	0	15.25	15.10	0	442	0.00%
2022/04/13	0	0.00	0.2	15.60	15.50	-0.2	522	-0.03%
2022/04/11	0	0.00	1	15.70	15.65	-1	513	-0.19%
2022/03/08	0.1	15.25	0	0.00	15.15	0.1	451	0.03%
2022/02/18	0	0.00	0.1	16.10	16.15	-0.1	417	-0.02%
2022/02/09	5	16.30	0	0.00	16.35	5	399	1.25%
2022/02/08	20	16.50	0	0.00	16.65	20	396	5.05%
2022/01/20	0	0.00	1	16.55	16.55	-1	366	-0.27%
2021/12/27	0	0.00	10	15.80	15.75	-10	357	-2.80%
2021/12/23	0.1	15.60	0	0.00	15.75	0.1	376	0.03%
2021/11/04	0	0.00	10	15.50	15.45	-10	432	-2.31%
2021/11/03	10	15.48	0	0.00	15.40	10	434	2.30%
2021/11/02	20	15.40	0	0.00	15.35	20	431	4.63%
2021/10/26	2	15.20	0	0.00	15.20	2	452	0.44%
2021/10/14	0.1	15.20	0	0.00	15.20	0.1	520	0.01%
2021/10/01	0.1	16.15	0	0.00	15.95	0.1	553	0.01%
2021/09/29	0	0.00	4	16.30	16.35	-4	552	-0.72%
2021/09/14	0.2	16.30	0	0.00	16.10	0.2	693	0.03%
2021/07/23	0	0.00	10	18.20	18.20	-10	1,322	-0.76%
2021/07/16	1	17.95	0	0.00	17.95	1	1,440	0.07%
2021/07/14	0	0.00	0.1	17.80	17.65	-0.1	1,494	-0.01%
2021/06/29	0	0.00	10	18.00	17.90	-10	1,492	-0.67%
2021/06/25	10	17.35	0	0.00	17.40	10	1,456	0.69%
2021/06/23	0	17.25	0	0.00	17.20	0	1,453	0.00%
2021/06/16	3	17.30	0	0.00	17.25	3	1,451	0.21%
2021/06/03	10	17.75	0	0.00	17.90	10	1,452	0.69%
2021/06/02	2	17.25	0	0.00	17.35	2	1,431	0.14%
2021/05/31	5	17.20	0	0.00	17.25	5	1,429	0.35%
2021/05/19	0	16.65	0	0.00	16.50	0	1,423	0.00%
2021/05/17	5	15.45	0	0.00	15.35	5	1,406	0.36%
2021/05/13	0	0.00	4.1	17.22	16.95	-4.1	1,357	-0.30%
2021/05/12	6	17.93	0	0.00	17.30	6	1,328	0.45%
2021/05/11	2	19.10	0	0.00	18.45	2	1,263	0.16%
2021/05/10	0	0.00	1	19.05	19.00	-1	1,169	-0.09%
2021/05/05	1	17.95	0	0.00	18.05	1	1,062	0.09%
2021/05/04	2	17.95	4	19.10	17.95	-2	1,054	-0.19%
2021/04/27	2	17.85	0	0.00	17.95	2	814	0.25%
2021/04/26	1	17.90	0	0.00	17.95	1	806	0.12%
2021/04/21	2	17.90	4	17.95	17.95	-2	648	-0.31%
2021/04/19	0	0.00	3	17.70	17.85	-3	594	-0.50%
2021/04/16	5	17.45	0	0.00	17.50	5	566	0.88%
2021/03/30	5	17.55	0	0.00	17.55	5	484	1.03%
2021/03/25	5	17.50	0	17.60	17.60	5	470	1.05%
2021/03/19	0	0.00	4	17.50	17.50	-4	459	-0.87%
2021/03/11	0	0.00	4	18.60	18.60	-4	438	-0.91%
2021/03/10	5	18.20	0	0.00	18.35	5	433	1.15%
2021/02/26	4	18.55	0	0.00	18.55	4	505	0.79%
2021/02/25	0	0.00	2	18.50	18.75	-2	501	-0.40%
2021/01/25	2	17.05	0	0.00	17.15	2	469	0.43%
2021/01/05	5	18.70	5	18.70	18.70	0	469	0.00%
2020/12/31	10	18.61	0	0.00	18.60	10	453	2.20%
2020/12/24	0	0.00	1	18.35	18.50	-1	438	-0.23%
2020/12/22	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/08	0	0.00	1	18.85	18.80	-1	429	-0.23%
2020/12/04	0	0.00	11	19.05	19.10	-11	422	-2.60%
2020/12/03	12	19.33	0	0.00	19.10	12	419	2.86%
2020/12/02	0	0.00	2	18.85	18.85	-2	407	-0.49%
2020/11/26	0	0.00	4	18.90	19.35	-4	380	-1.05%
2020/11/25	2	18.60	0	0.00	18.70	2	358	0.56%
2020/11/24	2	18.35	2	18.35	18.35	0	351	0.00%
2020/10/27	4	18.90	0	0.00	18.90	4	424	0.94%
2020/10/22	0	0.00	5	19.05	19.05	-5	433	-1.15%
2020/09/28	0	0.00	2	17.55	17.55	-2	588	-0.34%
2020/09/21	2	18.45	0	0.00	18.35	2	633	0.32%
2020/09/14	0	0.00	3	17.90	17.90	-3	650	-0.46%
2020/09/04	5	17.85	0	0.00	17.90	5	718	0.70%
2020/08/27	10	18.08	2	18.10	18.00	8	819	0.98%
2020/08/24	0	0.00	1	17.85	18.20	-1	848	-0.12%
2020/08/17	8	19.05	0	0.00	19.25	8	1,028	0.78%
2020/08/13	0	0.00	4	17.85	17.90	-4	1,014	-0.39%
2020/07/28	10	17.30	0	0.00	17.30	10	1,172	0.85%
2020/07/27	0	0.00	1	17.90	17.90	-1	1,189	-0.08%
2020/07/24	5	18.40	0	0.00	18.40	5	1,204	0.41%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/09	0	0.00	14	20.09	20.00	-14	1,328	-1.05%
2020/07/08	5	21.46	0	0.00	21.65	5	1,309	0.38%
2020/06/29	0	0.00	0.6	21.25	21.25	-0.6	1,299	-0.04%
2020/06/23	0	0.00	0.3	21.40	21.40	-0.3	1,316	-0.02%
2020/06/22	0	0.00	2	21.60	21.65	-2	1,316	-0.15%
2020/06/17	0	0.00	1	21.70	21.45	-1	1,345	-0.07%
2020/06/16	2	20.80	0	0.00	21.15	2	1,350	0.15%
2020/06/12	2	20.30	0	0.00	20.70	2	1,385	0.14%
2020/06/11	8	21.32	0	0.00	21.00	8	1,396	0.57%
2020/05/26	3	22.08	1	21.90	22.20	2	1,344	0.15%
2020/05/25	0	0.00	5	21.30	21.90	-5	1,237	-0.40%
2020/05/07	5	20.65	0	0.00	20.70	5	1,199	0.42%
2020/04/22	0	0.00	1	19.15	19.15	-1	1,305	-0.08%
2020/04/21	2	19.50	0	0.00	19.10	2	1,299	0.15%
2020/04/01	1	16.80	0	0.00	16.95	1	1,200	0.08%
2020/03/26	0	0.00	2	17.00	17.20	-2	1,168	-0.17%
2020/03/25	2	16.45	0	0.00	17.20	2	1,171	0.17%
2020/03/19	0	0.00	4	16.28	15.95	-4	1,149	-0.35%
2020/03/13	0	0.00	2	19.15	19.45	-2	1,115	-0.18%
2020/03/12	2	21.40	0	0.00	20.85	2	1,091	0.18%
2020/02/26	3	23.30	0	0.00	23.30	3	1,167	0.26%
2020/02/25	0	0.00	2	23.45	23.40	-2	1,185	-0.17%
2020/02/24	3	23.35	0	0.00	23.30	3	1,205	0.25%
2020/02/21	0	0.00	13.5	23.70	23.65	-13.5	1,223	-1.11%
2020/02/19	0	0.00	2	24.10	24.10	-2	1,256	-0.16%
2020/02/11	2	23.70	0	0.00	23.60	2	1,899	0.11%
2020/02/03	0	0.00	3	23.45	23.45	-3	2,133	-0.14%
2020/01/30	0	0.00	9	24.70	24.35	-9	2,134	-0.42%
2020/01/20	2	26.85	0	0.00	26.80	2	2,077	0.10%
2020/01/17	0	0.00	5	26.76	26.80	-5	2,081	-0.24%
2020/01/16	5	27.10	2.2	27.09	27.10	2.8	2,083	0.13%
2020/01/07	1	26.40	2	26.40	26.40	-1	2,221	-0.05%
2019/12/26	0	0.00	4	26.26	26.25	-4	2,583	-0.15%
2019/12/24	0	0.00	2	26.45	26.30	-2	2,611	-0.08%
2019/12/19	1	26.10	0	0.00	26.15	1	2,675	0.04%
2019/12/18	4	26.30	0	0.00	26.25	4	2,680	0.15%
2019/12/11	0	0.00	0.1	26.20	26.10	-0.1	2,821	0.00%
2019/12/03	0	0.00	3	25.95	26.30	-3	2,863	-0.10%
2019/12/02	0	0.00	1	26.00	26.00	-1	2,861	-0.03%
2019/11/29	0	0.00	3	26.25	26.10	-3	2,847	-0.11%
2019/11/26	1	26.30	0	0.00	26.35	1	2,803	0.04%
2019/11/21	1	27.00	3	27.07	27.15	-2	2,742	-0.07%
2019/11/20	1	26.70	0	0.00	26.60	1	2,720	0.04%
2019/11/18	1	27.50	8	27.30	27.10	-7	2,660	-0.26%
2019/11/15	0.4	27.25	1	27.30	27.35	-0.7	2,638	-0.02%
2019/11/14	0.3	27.30	0	0.00	27.35	0.3	2,602	0.01%
2019/11/13	7	28.04	5	28.69	27.45	2	2,554	0.08%
2019/11/12	10	27.88	18	27.21	28.00	-8	2,228	-0.36%
2019/11/08	2	26.10	0	0.00	25.80	2	1,991	0.10%
2019/11/07	0	0.00	3.1	26.70	26.50	-3.1	1,935	-0.16%
2019/11/05	3	25.57	0	0.00	26.30	3	1,865	0.16%
2019/11/04	3	26.95	5	26.95	27.00	-2	1,740	-0.11%
2019/11/01	0	0.00	5	26.70	26.75	-5	1,711	-0.29%
2019/10/31	1	26.35	10.2	26.50	26.80	-9.2	1,719	-0.54%
2019/10/30	0.4	26.35	0	0.00	26.35	0.4	1,709	0.02%
2019/10/29	6	26.79	0	0.00	26.35	6	1,706	0.35%
2019/10/24	5	26.40	1	26.85	26.45	4	1,658	0.24%
2019/10/23	1	26.90	0	0.00	26.85	1	1,619	0.06%
2019/10/22	5	27.20	1	27.50	27.15	4	1,609	0.25%
2019/10/21	0	0.00	2	26.95	27.40	-2	1,588	-0.13%
2019/10/18	5	26.80	0	0.00	26.70	5	1,527	0.33%
2019/10/17	0	0.00	18	27.09	27.05	-18	1,490	-1.21%
2019/10/16	0	0.00	61	26.86	27.05	-61	1,443	-4.23%
2019/10/15	1	27.10	5	27.05	27.10	-4	1,407	-0.28%
2019/10/14	15	27.25	11	27.17	27.15	4	1,361	0.29%
2019/10/09	48	26.30	10	26.25	26.30	38	1,219	3.12%
2019/10/08	0	0.00	6	26.00	25.75	-6	1,160	-0.52%
2019/10/07	13	25.34	3	25.70	25.75	10	1,104	0.91%
2019/10/03	0	0.00	0.1	24.30	24.30	-0.1	1,036	-0.01%
2019/10/01	1	24.05	0	0.00	23.95	1	1,042	0.10%
2019/09/26	0	0.00	2	24.15	24.15	-2	1,016	-0.20%
2019/09/25	1	24.20	3	24.40	24.20	-2	1,013	-0.20%
2019/09/23	0	0.00	10	24.50	24.60	-10	992	-1.01%
2019/09/20	0.2	24.75	3	24.85	24.75	-2.8	998	-0.28%
2019/09/18	0	0.00	4	24.94	24.95	-4	1,018	-0.39%
2019/09/17	8.9	24.61	0	0.00	24.65	8.9	1,011	0.88%
2019/09/16	14.9	24.54	1	24.50	24.70	13.9	978	1.42%
2019/09/12	2	23.90	0	0.00	23.90	2	904	0.22%
2019/09/11	3	24.00	1	23.90	23.95	2	917	0.22%
2019/08/30	0	0.00	1	22.95	23.00	-1	1,072	-0.09%
2019/08/29	10	23.10	0	0.00	22.95	10	1,097	0.91%
2019/08/28	0	0.00	0.3	23.15	23.15	-0.3	1,126	-0.02%
2019/08/14	0.7	23.30	0	0.00	23.30	0.7	1,466	0.05%
2019/08/13	0	0.00	4	23.64	23.40	-4	1,532	-0.26%
2019/08/07	2	23.95	1	24.00	23.85	1	1,547	0.06%
2019/08/02	2	23.85	0	0.00	24.00	2	1,524	0.13%
2019/07/10	3	24.13	0	0.00	24.20	3	1,425	0.21%
2019/07/04	0	0.00	5	26.19	26.20	-5	1,399	-0.36%
2019/07/03	0	0.00	1	26.35	26.30	-1	1,396	-0.07%
2019/07/01	0	0.00	3	25.85	26.10	-3	1,386	-0.22%
2019/06/28	3	26.32	4	26.19	26.15	-1	1,366	-0.07%
2019/06/25	0	0.00	2	27.20	27.00	-2	1,288	-0.16%
2019/06/24	3	26.83	0.1	26.90	27.05	2.9	1,262	0.23%
2019/06/20	42	26.30	0	0.00	26.10	42	1,209	3.47%
2019/06/19	58	26.64	0	0.00	26.30	58	1,190	4.87%
2019/06/17	0	0.00	4	26.85	26.85	-4	1,144	-0.35%
2019/06/14	1	26.50	1	27.65	26.65	0	1,124	0.00%
2019/06/13	2	27.05	0	0.00	27.25	2	1,085	0.18%
2019/06/12	1	26.60	6	27.00	26.95	-5	1,056	-0.47%
2019/06/11	1	26.60	1	26.60	26.50	0	1,022	0.00%
2019/06/10	1	26.20	2	26.35	26.20	-1	981	-0.10%
2019/06/06	1	26.50	1	26.50	26.40	0	908	0.00%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/04	5	26.25	1	26.20	25.80	4	826	0.48%
2019/06/03	4	25.50	2	25.50	25.75	2	800	0.25%
2019/05/31	0	0.00	50	25.30	25.65	-50	758	-6.59%
2019/05/27	0	0.00	1.3	24.40	24.20	-1.3	621	-0.21%
2019/05/24	50	25.10	1	25.50	24.45	49	607	8.07%
2019/05/22	0	0.00	1	24.70	24.60	-1	514	-0.19%
2019/05/20	16	24.27	37	24.61	24.80	-21	424	-4.95%
2019/05/17	0	0.00	7	23.44	23.45	-7	354	-1.97%
2019/05/15	0	0.00	5	23.05	23.20	-5	337	-1.48%
2019/05/03	0	0.00	1	23.05	23.00	-1	313	-0.32%
2019/05/02	1	23.30	5	23.10	23.15	-4	311	-1.29%
2019/04/22	1	22.95	0	0.00	22.95	1	298	0.34%
2019/04/15	0	0.00	0	23.20	23.30	0	277	-0.02%
2019/04/11	6	23.25	1	23.40	23.00	5	255	1.96%
2019/04/10	3	21.88	3	23.03	23.20	0	233	0.00%
2019/03/26	0	0.00	6	21.15	21.20	-6	172	-3.48%
2019/02/14	0	0.00	1	21.10	21.05	-1	172	-0.58%
2019/01/24	0	0.00	3	20.30	20.30	-3	163	-1.84%
2019/01/15	3	21.00	0	0.00	20.30	3	177	1.69%
2018/11/30	0	0.00	2	19.85	19.70	-2	228	-0.88%
2018/11/27	1	19.55	0	0.00	19.50	1	230	0.43%
2018/11/21	1	19.30	0	0.00	19.25	1	237	0.42%
2018/11/09	0	0.00	2	20.00	20.00	-2	247	-0.81%
2018/10/29	0	0.00	1	19.55	19.45	-1	347	-0.29%
2018/10/18	2	20.50	0	0.00	20.50	2	391	0.51%
2018/09/14	0	0.00	5	22.30	22.50	-5	434	-1.15%
2018/09/12	1	21.90	2	21.83	21.80	-1	433	-0.23%
2018/09/11	5	21.75	0	0.00	21.80	5	441	1.13%
2018/09/10	0	0.00	1	21.90	21.70	-1	441	-0.23%
2018/08/24	2	22.30	0	0.00	22.30	2	454	0.44%
2018/08/23	3	22.50	0	0.00	22.60	3	452	0.66%
2018/08/13	3.7	23.05	0	0.00	22.95	3.7	452	0.81%
2018/08/10	2	23.45	0	0.00	23.40	2	449	0.44%
2018/08/07	0	0.00	1	25.35	25.35	-1	398	-0.25%
2018/08/01	0	0.00	1	25.50	25.50	-1	380	-0.26%
2018/07/26	1	24.65	0	0.00	24.80	1	372	0.27%
2018/07/12	0	0.00	0.2	24.20	24.20	-0.2	415	-0.05%
2018/07/06	1	24.20	0	0.00	24.25	1	418	0.24%
2018/06/14	0	0.00	0.1	24.70	24.60	-0.1	463	-0.03%
2018/06/06	1	24.60	4.3	24.64	24.70	-3.3	523	-0.63%
2018/05/31	0	0.00	2	24.40	24.30	-2	525	-0.38%
2018/05/16	0.5	24.30	1	24.40	24.30	-0.5	532	-0.10%
2018/05/15	2	24.05	0	0.00	24.35	2	537	0.37%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/05/02	0	0.00	2	25.35	25.15	-2	627	-0.32%
2018/04/25	20	25.53	0	0.00	25.45	20	631	3.17%
2018/03/22	0	0.00	3	25.73	25.90	-3	632	-0.47%
2018/03/21	1	25.60	1	25.75	25.70	0	618	0.00%
2018/03/20	1	25.60	100	25.65	25.60	-99	614	-16.11%
2018/03/19	100	25.77	4	25.75	25.75	96	602	15.92%
2018/03/13	0	0.00	4	24.20	24.20	-4	543	-0.74%
2018/03/12	0	0.00	3	24.20	24.00	-3	546	-0.55%
2018/03/09	0	0.00	7	24.03	23.90	-7	554	-1.26%
2018/02/06	1.5	24.18	0	0.00	23.95	1.5	645	0.23%
2018/02/05	0	0.00	3	24.90	24.90	-3	623	-0.48%
2018/01/31	0	0.00	10	25.00	25.10	-10	647	-1.54%
2018/01/25	1	25.90	5	25.95	25.70	-4	643	-0.62%
2018/01/17	2.2	25.23	0	0.00	25.10	2.2	571	0.39%