中興電 (1513)-凱基-中山券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	154.00	3.3	153.70	155.00	-0.3	3,700	-0.01%
2025/01/20	5	146.00	1.1	146.95	147.00	3.9	3,670	0.11%
2025/01/17	5.1	144.54	3	144.50	145.50	2.1	3,751	0.06%
2025/01/16	1.2	147.36	0	0.00	147.50	1.2	3,840	0.03%
2025/01/15	4.5	148.87	0	0.00	147.50	4.5	3,867	0.12%
2025/01/14	1.1	152.52	0	0.00	152.50	1.1	3,832	0.03%
2025/01/13	2	151.50	1	152.00	152.50	1	3,871	0.03%
2025/01/10	0.2	155.50	1	154.50	155.00	-0.8	3,883	-0.02%
2025/01/09	1	156.00	0	157.00	155.50	1	3,905	0.02%
2025/01/08	5.1	160.78	9	161.56	159.50	-3.9	3,964	-0.10%
2025/01/07	5	158.60	1.2	159.09	159.00	3.8	3,962	0.10%
2025/01/06	1	156.00	0	0.00	158.00	1	3,957	0.03%
2025/01/03	1.1	157.05	1	157.56	157.50	0.1	3,959	0.00%
2025/01/02	5	157.90	3	157.50	156.50	2	3,954	0.05%
2024/12/31	0	0.00	0.1	153.50	154.00	-0.1	3,931	0.00%
2024/12/30	1.1	155.27	3	153.33	152.50	-1.9	4,028	-0.05%
2024/12/27	0	0.00	1	153.97	152.00	-1	4,124	-0.02%
2024/12/26	0	0.00	2	154.00	154.00	-2	4,291	-0.05%
2024/12/25	0	0.00	2	154.75	153.00	-2	4,418	-0.05%
2024/12/20	12	149.79	2	151.75	149.50	10	4,756	0.21%
2024/12/19	1	149.50	0	0.00	149.50	1	4,899	0.02%
2024/12/18	1.1	150.57	0	0.00	152.00	1.1	4,992	0.02%
2024/12/17	0	0.00	2	151.00	150.00	-2	5,079	-0.04%
2024/12/16	1	150.00	11	150.14	150.00	-10	5,264	-0.19%
2024/12/13	5	153.30	0	0.00	153.00	5	5,236	0.10%
2024/12/12	2.5	157.80	0	0.00	156.00	2.5	5,252	0.05%
2024/12/11	0.3	157.20	2	157.00	157.00	-1.8	5,331	-0.03%
2024/12/10	1	159.50	6	159.92	158.00	-5	5,369	-0.09%
2024/12/09	3.1	159.18	1	159.50	159.50	2.1	5,473	0.04%
2024/12/06	25	162.50	7.2	162.14	161.50	17.8	5,486	0.32%
2024/12/05	10.1	157.69	3	157.67	155.50	7.1	5,409	0.13%
2024/12/04	0.1	158.00	1	158.50	157.50	-0.9	5,459	-0.02%
2024/12/03	3	159.52	0	0.00	160.50	3	5,586	0.05%
2024/12/02	1	157.50	1.2	158.33	157.50	-0.2	5,653	0.00%
2024/11/29	0	0.00	2	156.50	158.00	-2	5,778	-0.03%
2024/11/28	10.2	156.51	13	157.50	157.50	-2.8	5,831	-0.05%
2024/11/27	1	164.50	0	0.00	161.00	1	5,836	0.02%
2024/11/26	1	163.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	0	0.00	6.2	164.52	165.50	-6.2	5,959	-0.10%
2024/11/22	2.5	161.20	6.4	161.31	161.50	-3.9	5,999	-0.07%
2024/11/21	1.1	157.09	0	0.00	159.00	1.1	6,142	0.02%
2024/11/20	2.2	158.14	1	157.50	156.50	1.2	6,517	0.02%
2024/11/19	0	0.00	1	158.00	159.50	-1	6,847	-0.01%
2024/11/18	11.2	155.99	114	156.02	155.50	-102.8	7,065	-1.46%	大賣/鉅額交易
2024/11/15	3.1	161.82	3	162.50	160.50	0.1	7,155	0.00%
2024/11/14	16.2	163.17	3	160.50	160.50	13.2	7,416	0.18%
2024/11/13	8	164.13	6.3	164.84	163.00	1.7	7,680	0.02%
2024/11/12	4	168.50	8	168.38	167.00	-4	8,027	-0.05%
2024/11/11	224	169.85	109.1	169.72	170.50	115	8,850	1.30%	大買/大賣/鉅額交易
2024/11/08	29.3	169.20	7	168.86	167.00	22.3	9,445	0.24%
2024/11/07	21.1	169.28	12.2	168.33	169.50	9	9,706	0.09%
2024/11/06	1	164.50	0	0.00	164.00	1	9,761	0.01%
2024/11/05	10	164.45	14.2	163.23	165.00	-4.2	10,014	-0.04%
2024/11/04	0	0.00	1	160.50	160.50	-1	10,480	-0.01%
2024/11/01	2.1	159.05	4	160.00	160.50	-1.9	10,655	-0.02%
2024/10/30	2	159.00	2	159.00	159.50	0	10,882	0.00%
2024/10/29	6.7	156.60	1.1	156.60	156.50	5.6	10,986	0.05%
2024/10/28	4.3	159.47	0.1	161.00	159.50	4.2	11,086	0.04%
2024/10/25	3	160.83	8	161.06	160.50	-5	11,356	-0.04%
2024/10/24	2	161.50	6	160.42	160.00	-4	11,752	-0.03%
2024/10/23	3	165.50	19.1	166.58	165.00	-16.1	11,812	-0.14%
2024/10/22	3.5	161.42	0	0.00	162.00	3.5	11,974	0.03%
2024/10/21	3.1	164.04	1.1	164.05	165.00	2	12,356	0.02%
2024/10/18	5	164.10	5	162.50	163.00	0	12,606	0.00%
2024/10/17	3.1	165.32	2	164.50	164.50	1.1	12,895	0.01%
2024/10/16	2.1	162.78	2	163.00	163.00	0.1	13,285	0.00%
2024/10/15	6	163.25	0	0.00	162.50	6	13,814	0.04%
2024/10/14	5.1	165.29	9	165.39	165.00	-3.9	14,456	-0.03%
2024/10/11	3	163.00	0	0.00	162.50	3	15,369	0.02%
2024/10/09	17	163.71	1	163.00	163.00	16	16,523	0.10%
2024/10/08	6.1	164.92	6	164.50	164.50	0.1	17,844	0.00%
2024/10/07	3	168.00	13	167.58	168.50	-10	18,359	-0.05%
2024/10/04	16	163.61	72	162.71	162.50	-56	18,757	-0.30%
2024/10/01	9.1	169.79	12	169.50	169.50	-2.9	19,597	-0.01%
2024/09/30	3.2	174.90	1	173.50	172.50	2.2	20,405	0.01%
2024/09/27	5.1	176.50	7.8	176.45	176.00	-2.8	20,281	-0.01%
2024/09/26	5	177.90	18	176.72	174.00	-13	20,231	-0.06%
2024/09/25	8	173.75	66.1	173.22	175.00	-58.1	20,197	-0.29%
2024/09/24	6.3	173.52	4	172.75	173.00	2.3	20,275	0.01%
2024/09/23	8.1	175.06	13	174.54	175.00	-4.9	20,313	-0.02%
2024/09/20	3.2	170.38	9.1	170.55	171.00	-5.9	20,248	-0.03%
2024/09/19	69.2	169.39	3	168.33	169.50	66.2	20,278	0.33%
2024/09/18	7	168.36	6.4	169.06	167.50	0.7	20,296	0.00%
2024/09/16	23.2	164.60	3	163.33	164.00	20.2	20,252	0.10%
2024/09/13	116.4	164.28	1	164.50	164.50	115.4	20,637	0.56%	大買/鉅額交易
2024/09/12	2.1	158.74	5.1	160.41	163.50	-3	20,837	-0.01%
2024/09/11	2.1	154.29	2	155.50	155.50	0.1	21,081	0.00%
2024/09/10	7.2	155.66	4.2	155.22	154.00	3	21,636	0.01%
2024/09/09	4.1	155.57	3	157.83	160.00	1.1	22,632	0.00%
2024/09/06	4.6	159.12	1	158.51	159.50	3.6	22,929	0.02%
2024/09/05	4.1	160.38	5	159.00	157.50	-0.9	23,021	0.00%
2024/09/04	6.1	160.17	7.2	161.06	160.50	-1.1	23,499	0.00%
2024/09/03	11.4	169.90	6.1	167.43	168.00	5.3	24,119	0.02%
2024/09/02	7	174.00	2.3	173.82	172.00	4.7	24,081	0.02%
2024/08/30	1.5	172.56	1.1	171.00	171.00	0.5	23,992	0.00%
2024/08/29	4.7	173.01	2	172.75	172.50	2.7	24,019	0.01%
2024/08/28	3	175.33	4	175.13	174.50	-1	23,987	0.00%
2024/08/27	0	0.00	1	174.00	176.50	-1	23,995	0.00%
2024/08/26	3.2	174.61	2.5	173.57	173.00	0.8	24,000	0.00%
2024/08/23	4.1	174.04	4	174.63	175.50	0.1	23,987	0.00%
2024/08/22	9.1	177.40	4.2	180.09	176.00	4.9	23,956	0.02%
2024/08/21	7.5	179.32	15.2	179.59	179.00	-7.8	23,754	-0.03%
2024/08/20	5.2	178.57	5.6	179.80	177.00	-0.4	23,619	0.00%
2024/08/19	3.2	176.31	1.2	176.50	176.50	2	23,579	0.01%
2024/08/16	6.2	177.39	15	179.13	176.00	-8.9	23,570	-0.04%
2024/08/15	30.2	176.15	16	174.59	173.00	14.2	23,320	0.06%
2024/08/14	23.4	171.22	26.3	172.89	175.50	-2.9	23,088	-0.01%
2024/08/13	34.5	167.96	10	169.40	170.50	24.5	22,716	0.11%
2024/08/12	26	179.04	25	180.76	181.50	1	21,976	0.00%
2024/08/09	14	173.25	8.1	176.44	177.50	6	21,484	0.03%
2024/08/08	5.3	161.20	3	163.00	161.50	2.3	21,417	0.01%
2024/08/07	48.2	165.69	5.3	166.70	167.50	42.8	21,701	0.20%
2024/08/06	8.3	154.65	38.1	152.93	155.00	-29.8	21,589	-0.14%
2024/08/05	1.4	162.55	11.3	162.32	161.50	-9.8	21,263	-0.05%
2024/08/02	2.2	180.69	9	180.94	179.00	-6.8	21,467	-0.03%
2024/08/01	11.2	189.05	1	190.01	189.00	10.1	21,444	0.05%
2024/07/31	5.3	191.52	3.3	189.30	189.00	2	21,565	0.01%
2024/07/30	21.3	192.92	6	191.83	192.00	15.3	21,828	0.07%
2024/07/29	22.4	198.36	36.7	201.07	194.00	-14.4	21,764	-0.07%
2024/07/26	14.2	211.64	6.8	211.73	212.50	7.4	21,627	0.03%
2024/07/23	12	214.29	41	213.82	216.00	-29	21,762	-0.13%
2024/07/22	38.3	211.62	122	220.43	209.50	-83.7	21,758	-0.38%	大賣/
2024/07/19	12.1	222.66	33.1	223.27	220.50	-21	21,583	-0.10%
2024/07/18	81.1	225.97	19.2	224.05	223.50	61.9	21,899	0.28%
2024/07/17	27.2	227.70	28	226.34	223.50	-0.8	22,248	0.00%
2024/07/16	32.3	231.62	58.1	230.09	228.50	-25.8	22,648	-0.11%
2024/07/15	157.1	233.68	37.1	234.35	235.50	120	23,360	0.51%	大買/鉅額交易
2024/07/12	29.2	230.24	19	233.79	231.50	10.2	24,145	0.04%
2024/07/11	100.3	229.32	38.1	228.90	228.00	62.2	24,460	0.25%
2024/07/10	29.1	220.54	89.2	224.40	228.00	-60.1	24,532	-0.24%
2024/07/09	26.4	206.27	41.5	205.90	207.50	-15	25,265	-0.06%
2024/07/08	81.8	205.34	136.2	204.23	202.50	-54.4	26,692	-0.20%	大賣/
2024/07/05	77.5	200.57	27.4	202.65	203.00	50	27,870	0.18%
2024/07/04	117.3	197.13	46.5	197.58	201.00	70.8	27,879	0.25%	大買/
2024/07/03	6	187.00	5	186.90	187.00	1	28,130	0.00%
2024/07/02	5.1	186.71	2	186.75	186.50	3.1	28,709	0.01%
2024/07/01	28	188.34	7.5	188.77	185.50	20.5	28,762	0.07%
2024/06/28	3.3	187.39	3	188.00	188.00	0.3	28,849	0.00%
2024/06/27	5.1	187.70	2.3	188.72	186.00	2.8	29,075	0.01%
2024/06/26	5.3	187.58	117.2	187.16	186.50	-111.9	29,393	-0.38%	大賣/鉅額交易
2024/06/25	3.1	184.15	10	186.85	188.50	-6.9	29,799	-0.02%
2024/06/24	14	185.18	53	185.50	184.00	-39	30,593	-0.13%
2024/06/21	21.1	188.50	3.1	187.05	188.00	18	32,013	0.06%
2024/06/20	9.5	189.94	11.1	190.67	188.00	-1.7	32,751	-0.01%
2024/06/19	12.5	187.96	130.7	186.64	188.00	-118.2	32,990	-0.36%	大賣/鉅額交易
2024/06/18	10	185.25	117	184.22	188.00	-107	33,687	-0.32%	大賣/鉅額交易
2024/06/17	35.4	187.53	4	189.38	184.00	31.4	33,939	0.09%
2024/06/14	23.2	189.98	36.4	191.80	191.00	-13.2	34,423	-0.04%
2024/06/13	161.1	179.76	40.3	181.56	180.50	120.9	34,610	0.35%	大買/鉅額交易
2024/06/12	9.2	176.37	1	177.00	175.50	8.2	35,245	0.02%
2024/06/11	25.2	179.24	3	180.83	177.50	22.2	36,293	0.06%
2024/06/07	384.3	175.12	37.5	176.72	182.00	346.9	37,591	0.92%	大買/鉅額交易
2024/06/06	2.1	165.76	3	166.17	166.00	-1	38,042	0.00%
2024/06/05	3.1	165.03	7	165.50	165.00	-3.9	38,289	-0.01%
2024/06/04	6	167.08	7	169.07	167.50	-1	39,067	0.00%
2024/06/03	0.1	167.00	2	166.50	166.50	-1.9	39,590	0.00%
2024/05/31	5.1	166.05	0	0.00	164.00	5.1	40,289	0.01%
2024/05/30	1	168.50	2	168.50	167.00	-1	41,361	0.00%
2024/05/29	1	168.50	5	168.90	168.50	-4	42,364	-0.01%
2024/05/28	3	168.67	1	169.50	168.50	2	43,941	0.00%
2024/05/27	3.4	168.79	12	167.75	168.50	-8.6	45,219	-0.02%
2024/05/24	11.3	164.00	8	163.38	163.50	3.3	46,682	0.01%
2024/05/23	9.1	162.05	46	161.98	162.00	-36.9	48,301	-0.08%
2024/05/22	5.1	165.51	29	166.09	165.00	-23.9	49,386	-0.05%
2024/05/21	6	168.50	7.2	167.44	167.50	-1.2	49,850	0.00%
2024/05/20	11.1	170.10	2.3	170.36	169.50	8.7	50,543	0.02%
2024/05/17	9.2	168.86	8.1	170.30	170.50	1.1	50,957	0.00%
2024/05/16	3.2	170.40	3.1	170.01	169.00	0.1	51,868	0.00%
2024/05/15	8.2	168.77	15.2	170.33	168.00	-7	52,426	-0.01%
2024/05/14	9.5	167.81	9.2	168.98	167.00	0.3	52,511	0.00%
2024/05/13	21.3	168.88	142	171.53	167.50	-120.7	52,430	-0.23%	大賣/鉅額交易
2024/05/10	11.1	179.36	9	178.78	178.00	2.1	52,537	0.00%
2024/05/09	3.1	180.98	0.1	179.50	179.50	3.1	52,796	0.01%
2024/05/08	7.3	185.18	6	185.50	184.00	1.3	52,697	0.00%
2024/05/07	5.3	178.17	2.1	178.10	180.00	3.2	52,419	0.01%
2024/05/06	7	177.50	6	176.00	177.50	1	52,282	0.00%
2024/05/03	15.1	179.03	8	179.63	178.50	7.1	52,072	0.01%
2024/05/02	8.4	182.78	5	184.00	181.50	3.4	51,753	0.01%
2024/04/30	1.3	183.88	8.1	183.66	184.00	-6.9	51,643	-0.01%
2024/04/29	14.1	186.07	15.1	186.20	186.00	-1	51,533	0.00%
2024/04/26	6.3	191.78	8	189.75	188.50	-1.7	51,334	0.00%
2024/04/25	5	191.60	3	190.67	191.00	2	51,103	0.00%
2024/04/24	7	191.93	14	192.75	194.50	-7	50,876	-0.01%
2024/04/23	15.1	188.54	8.1	188.46	188.50	7	50,409	0.01%
2024/04/22	21.8	192.93	110	198.78	185.00	-88.3	49,867	-0.18%	大賣/
2024/04/19	66.3	201.90	163.1	199.35	197.50	-96.8	49,722	-0.19%	大賣/
2024/04/18	173.3	208.24	145.4	205.71	203.50	27.9	48,651	0.06%	大買/大賣/
2024/04/17	117.5	203.69	55	205.02	209.50	62.5	47,241	0.13%	大買/
2024/04/16	29.2	193.64	108.7	194.07	190.50	-79.5	46,063	-0.17%	大賣/
2024/04/15	119.8	205.59	36	204.71	203.00	83.8	45,031	0.19%	大買/
2024/04/12	64.4	201.46	42.6	204.65	212.00	21.8	43,106	0.05%
2024/04/11	45.4	192.42	105.2	193.13	193.00	-59.9	41,192	-0.15%	大賣/
2024/04/10	32.4	184.59	44	182.05	183.00	-11.6	39,715	-0.03%
2024/04/09	41.2	185.92	24.4	185.10	185.00	16.8	38,905	0.04%
2024/04/08	61.1	181.82	15.5	182.16	182.00	45.6	37,888	0.12%
2024/04/03	2.1	178.02	0	0.00	178.50	2.1	37,537	0.01%
2024/04/02	7	179.29	1	181.50	178.50	6	37,896	0.02%
2024/04/01	12.1	179.79	13	179.69	177.50	-0.9	37,647	0.00%
2024/03/29	4.4	177.61	12.3	178.17	179.50	-7.9	37,363	-0.02%
2024/03/28	21.5	178.33	55.7	179.87	177.00	-34.2	37,041	-0.09%
2024/03/27	41.1	181.18	35	179.37	176.00	6.1	36,624	0.02%
2024/03/26	59	191.63	43.3	192.74	187.00	15.7	35,782	0.04%
2024/03/25	23.7	184.29	46.1	184.87	185.00	-22.3	34,312	-0.07%
2024/03/22	31.5	179.69	39.1	183.68	177.50	-7.6	33,672	-0.02%
2024/03/21	90.1	183.05	24.1	182.59	181.50	66	33,132	0.20%
2024/03/20	21	177.31	44.5	177.90	177.00	-23.5	32,525	-0.07%
2024/03/19	17.3	181.76	26	181.75	180.00	-8.8	32,176	-0.03%
2024/03/18	19.2	177.78	83.2	172.44	178.50	-64	31,332	-0.20%
2024/03/15	40.2	170.43	90	170.02	169.50	-49.8	30,161	-0.17%
2024/03/14	33.2	171.45	19	171.47	173.00	14.2	29,428	0.05%
2024/03/13	105.5	177.55	100.3	176.29	173.50	5.2	28,573	0.02%	大買/
2024/03/12	29	170.21	30.2	172.29	170.00	-1.2	27,673	0.00%
2024/03/11	33	163.89	2.7	163.38	164.50	30.4	27,174	0.11%
2024/03/08	19.2	164.24	72	164.69	161.50	-52.8	27,954	-0.19%
2024/03/07	16.3	170.75	16.1	170.77	171.00	0.2	27,655	0.00%
2024/03/06	13.3	171.71	25.1	172.86	174.00	-11.9	27,315	-0.04%
2024/03/05	116.4	171.93	27.1	171.80	169.00	89.4	26,916	0.33%	大買/
2024/03/04	25.2	169.14	219.4	167.53	167.00	-194.2	26,085	-0.74%	大賣/鉅額交易
2024/03/01	45.5	173.52	165.1	172.73	171.00	-119.6	25,637	-0.47%	大賣/鉅額交易
2024/02/29	45.1	165.33	78.1	164.07	171.00	-33.1	25,071	-0.13%
2024/02/27	61.2	155.82	153.4	156.42	155.50	-92.2	24,554	-0.38%	大賣/
2024/02/26	381	150.95	86.2	153.70	153.00	294.8	23,116	1.28%	大買/鉅額交易
2024/02/23	51	141.86	37.1	140.04	143.00	14	21,278	0.07%
2024/02/22	22.3	132.22	18.1	133.39	133.50	4.2	20,025	0.02%
2024/02/21	55.2	133.06	28	132.55	132.50	27.2	19,435	0.14%
2024/02/20	30	128.95	59	127.18	128.00	-29	18,717	-0.15%
2024/02/19	42	131.29	7.1	132.48	129.50	34.9	18,222	0.19%
2024/02/16	56	124.82	38.3	126.86	129.00	17.7	17,327	0.10%
2024/02/15	8.8	120.57	3	120.83	120.50	5.8	16,675	0.03%
2024/02/05	17.2	123.03	3	123.00	122.50	14.2	16,458	0.09%
2024/02/02	12	126.50	34.3	126.85	124.50	-22.3	16,382	-0.14%
2024/02/01	13	123.96	56.8	120.56	126.00	-43.8	15,842	-0.28%
2024/01/31	2	118.00	8	119.00	119.50	-6	15,471	-0.04%
2024/01/30	7	119.00	2	120.50	118.50	5	15,427	0.03%