和大 (1536)-凱基-中山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	58.05	1	59.70	59.50	-1	4,015	-0.02%
2024/11/20	1	58.20	2	58.80	57.40	-1	4,005	-0.02%
2024/11/14	0	58.00	0	0.00	57.40	0	4,346	0.00%
2024/11/12	0	58.80	1	60.00	58.80	-1	4,684	-0.02%
2024/11/11	1	61.00	1	60.80	60.70	0	5,037	0.00%
2024/11/08	10	61.77	5	61.68	61.40	5	5,096	0.10%
2024/11/07	4	62.05	10	60.96	62.00	-6	5,149	-0.12%
2024/11/06	1	59.20	3	59.13	58.90	-2	4,959	-0.04%
2024/10/30	1	55.80	0	0.00	55.80	1	5,498	0.02%
2024/10/29	6	55.73	0	0.00	56.20	6	5,777	0.10%
2024/10/28	0	0.00	1	56.80	56.60	-1	5,860	-0.02%
2024/10/25	3	58.93	2	60.55	58.00	1	5,917	0.02%
2024/10/24	4	58.43	3	58.73	57.30	1	5,769	0.02%
2024/10/22	0	0.00	0.3	57.90	58.00	-0.3	5,787	-0.01%
2024/10/21	5	58.22	0	0.00	59.30	5	5,834	0.09%
2024/10/18	1.3	58.22	0	0.00	57.70	1.3	5,840	0.02%
2024/10/17	0	57.20	4	57.55	58.60	-4	5,768	-0.07%
2024/10/15	0	0.00	2	54.60	53.50	-2	6,053	-0.03%
2024/10/14	1	53.80	0	0.00	54.10	1	6,453	0.02%
2024/10/11	3	53.70	3	54.67	55.00	0	7,001	0.00%
2024/10/08	2	57.90	0	0.00	58.10	2	7,823	0.03%
2024/09/26	5	57.08	31	57.20	57.20	-26	9,953	-0.26%
2024/09/25	2	57.90	2	58.70	58.00	0	9,943	0.00%
2024/09/24	1	58.00	0	0.00	57.60	1	9,913	0.01%
2024/09/23	32	56.06	0	0.00	56.00	32	9,866	0.32%
2024/09/20	1	59.80	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	1.4	58.28	59.70	-1.4	9,737	-0.01%
2024/09/18	1	58.10	0	0.00	57.60	1	9,720	0.01%
2024/09/13	0	58.72	0	0.00	58.70	0	9,691	0.00%
2024/09/11	1	58.20	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0.2	60.25	0	0.00	59.40	0.2	9,676	0.00%
2024/09/06	0	63.00	0	0.00	63.80	0	9,602	0.00%
2024/09/04	5	61.72	0	0.00	60.90	5	9,521	0.05%
2024/09/03	3	66.00	0.6	67.10	66.00	2.4	9,417	0.03%
2024/09/02	0	0.00	18	67.21	67.20	-18	9,385	-0.19%
2024/08/30	0	0.00	3	67.83	67.40	-3	9,378	-0.03%
2024/08/29	10	67.01	3	67.10	68.20	7	9,364	0.07%
2024/08/28	4	67.83	2	68.60	68.50	2	9,326	0.02%
2024/08/27	11	67.60	1	66.30	68.20	10	9,385	0.11%
2024/08/26	3	66.20	1	66.70	65.90	2	9,614	0.02%
2024/08/23	1	63.50	1	65.80	66.00	0	9,548	0.00%
2024/08/21	1	66.49	2	66.80	65.50	-1	9,488	-0.01%
2024/08/20	0	0.00	2	67.20	67.50	-2	9,420	-0.02%
2024/08/19	2	68.50	13	67.46	67.90	-11	9,461	-0.12%
2024/08/16	7	68.86	4	68.50	69.20	3	9,450	0.03%
2024/08/14	8	68.55	33	68.40	68.00	-25	9,214	-0.27%
2024/08/13	10	67.49	5.1	68.00	67.90	5	8,917	0.06%
2024/08/12	9	64.69	2	65.45	64.00	7	8,521	0.08%
2024/08/09	25	66.20	1	65.30	62.60	24	8,393	0.29%
2024/08/08	8	65.21	2	67.22	65.50	6	8,160	0.07%
2024/08/07	6	66.32	10	67.25	66.20	-4	8,038	-0.05%
2024/08/06	7	61.76	25	63.23	63.30	-18	7,842	-0.23%
2024/08/05	25.1	63.17	5	62.58	62.00	20.1	7,698	0.26%
2024/08/02	22.5	70.05	2	70.50	68.80	20.5	7,563	0.27%
2024/08/01	6	71.70	11	72.30	72.10	-5	7,407	-0.07%
2024/07/31	7	67.00	4	67.08	67.10	3	7,120	0.04%
2024/07/30	6	62.95	6	63.45	65.30	0	7,023	0.00%
2024/07/29	5	61.64	6	62.00	61.60	-1	6,925	-0.01%
2024/07/26	4	61.93	2	62.45	62.50	2	6,932	0.03%
2024/07/23	10	65.98	3	66.67	65.30	7	6,877	0.10%
2024/07/22	5	65.16	13	65.58	64.30	-8	6,827	-0.12%
2024/07/19	2	67.50	21.6	68.03	67.00	-19.6	6,767	-0.29%
2024/07/18	35	69.89	8	69.55	68.70	27	6,739	0.40%
2024/07/17	7	72.03	7.8	72.35	71.10	-0.8	6,585	-0.01%
2024/07/16	2.2	74.13	37	74.25	73.80	-34.8	6,361	-0.55%
2024/07/15	12	75.36	9	76.19	75.00	3	6,172	0.05%
2024/07/12	47	75.21	12	74.56	74.50	35	5,798	0.60%
2024/07/11	16	72.61	29	72.65	71.60	-13	5,226	-0.25%
2024/07/10	15	70.85	12	71.40	71.20	3	4,822	0.06%
2024/07/09	48.4	68.17	17.2	69.30	67.20	31.2	4,320	0.72%
2024/07/08	19.2	68.17	19	68.51	69.80	0.2	3,805	0.01%
2024/07/05	26	61.08	59.1	62.34	63.50	-33.1	3,146	-1.05%
2024/07/04	49.6	57.92	62	58.61	57.80	-12.4	2,546	-0.49%
2024/07/03	48	55.73	35	55.87	57.20	13	2,318	0.56%
2024/07/01	1	54.80	0	0.00	54.90	1	2,242	0.04%
2024/06/28	5	55.70	0	0.00	55.30	5	2,240	0.22%
2024/06/27	5	55.90	10	55.50	55.60	-5	2,251	-0.22%
2024/06/24	10	55.10	26.2	55.20	54.80	-16.2	2,225	-0.73%
2024/06/21	0	56.20	2	56.20	56.00	-2	2,227	-0.09%
2024/06/20	10	56.30	1	56.20	56.50	9	2,238	0.40%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	12	56.16	2	56.75	56.80	10	2,210	0.45%
2024/06/17	10	55.05	0	0.00	55.00	10	2,140	0.47%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/13	5	54.30	5	54.30	54.30	0	2,131	0.00%
2024/06/12	0	54.20	0	0.00	54.20	0	2,135	0.00%
2024/06/11	0	55.20	0	0.00	55.00	0	2,117	0.00%
2024/06/07	1	56.30	0	0.00	56.30	1	2,116	0.05%
2024/06/06	0	55.80	10	56.72	55.60	-10	2,124	-0.47%
2024/06/05	11	57.15	1	57.00	56.70	10	2,116	0.47%
2024/06/04	1.2	58.13	0	0.00	57.80	1.2	2,114	0.06%
2024/06/03	6	58.02	1	58.40	58.00	5	2,109	0.24%
2024/05/31	3	58.57	5	58.72	59.40	-2	2,073	-0.10%
2024/05/30	12	58.31	57.2	58.82	59.00	-45.2	1,949	-2.32%
2024/05/29	4	55.00	4	54.50	54.50	0	1,654	0.00%
2024/05/28	11	55.47	1	55.40	55.30	10	1,685	0.59%
2024/05/27	4	55.20	2	55.45	55.60	2	1,712	0.12%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	39	56.11	9	57.40	55.10	30	1,914	1.57%
2024/05/22	6	56.10	6	56.80	55.60	0	2,028	0.00%
2024/05/20	1	53.10	1	53.50	53.60	0	1,976	0.00%
2024/05/17	0	0.00	1	53.60	53.50	-1	1,979	-0.05%
2024/05/16	1	53.10	1	53.20	53.00	0	1,998	0.00%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/13	0	0.00	4	52.80	52.80	-4	2,024	-0.20%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/07	6	52.92	1	52.80	53.20	5	2,040	0.25%
2024/05/06	0	0.00	11	53.64	53.50	-11	2,042	-0.54%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/04/30	11	55.19	10	56.05	54.50	1	2,046	0.05%
2024/04/29	6	54.50	0.2	54.50	54.80	5.9	1,987	0.29%
2024/04/26	7	54.44	1	54.40	54.40	6	1,992	0.30%
2024/04/25	2	54.10	0	0.00	54.10	2	1,977	0.10%
2024/04/24	7	54.29	8	54.93	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	1	52.50	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	1	52.30	51.90	-1	1,892	-0.05%
2024/04/19	1	52.60	0	0.00	52.60	1	1,883	0.05%
2024/04/18	2	54.25	1	53.90	53.90	1	1,857	0.05%
2024/04/16	5	51.00	5	51.20	50.90	0	1,817	0.00%
2024/04/15	0	0.00	1	53.70	53.30	-1	1,802	-0.06%
2024/04/12	1	54.10	6	54.53	54.10	-5	1,799	-0.28%
2024/04/11	1	54.90	0	0.00	55.30	1	1,793	0.06%
2024/04/10	8	55.80	12	54.39	55.20	-4	1,763	-0.23%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/04/03	1	52.10	1	51.90	52.40	0	1,650	0.00%
2024/04/01	0	0.00	4	52.23	52.80	-4	1,646	-0.24%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/28	1	51.30	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	0.00	3	50.63	50.70	-3	1,634	-0.18%
2024/03/26	5	51.20	16	50.87	50.50	-11	1,663	-0.66%
2024/03/25	3	51.20	3	50.97	50.90	0	1,661	0.00%
2024/03/22	1	51.50	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	0.00	1	51.60	51.50	-1	1,669	-0.06%
2024/03/18	0	0.00	2	52.10	52.30	-2	1,709	-0.12%
2024/03/15	2	51.20	0	0.00	51.00	2	1,720	0.12%
2024/03/14	1	52.90	0	0.00	53.00	1	1,702	0.06%
2024/03/13	2.1	53.72	1	53.90	52.80	1.1	1,706	0.07%
2024/03/12	0	0.00	5	53.18	53.60	-5	1,704	-0.29%
2024/03/08	20	52.35	1	52.00	52.00	19	1,684	1.13%
2024/03/07	2	52.85	0	0.00	52.50	2	1,671	0.12%
2024/03/06	0	0.00	3	53.47	53.60	-3	1,654	-0.18%
2024/03/04	2	54.85	0	0.00	54.60	2	1,631	0.12%
2024/02/29	4	55.55	0	0.00	56.40	4	1,567	0.26%
2024/02/27	5	55.98	8	55.95	56.00	-3	1,517	-0.20%
2024/02/26	8	56.05	10	56.96	57.30	-2	1,443	-0.14%
2024/02/23	23	54.23	3	54.20	54.60	20	1,284	1.56%
2024/02/22	2	52.20	2	53.10	52.20	0	1,048	0.00%
2024/02/19	2	52.00	0	0.00	51.90	2	954	0.21%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/29	1	52.80	0	0.00	53.10	1	813	0.12%
2024/01/25	1	53.50	0	0.00	53.00	1	792	0.13%
2024/01/24	6	54.35	0	0.00	54.40	6	770	0.78%
2024/01/23	1	53.90	1	53.60	53.90	0	763	0.00%
2024/01/22	1	53.10	0	0.00	53.60	1	748	0.13%
2024/01/17	2	54.50	0	0.00	54.20	2	706	0.28%
2024/01/05	0	0.00	1	58.60	57.70	-1	651	-0.15%
2024/01/04	1	58.90	1	58.70	58.40	0	634	0.00%
2024/01/03	0	60.00	0	0.00	59.50	0	623	0.00%
2024/01/02	0	0.00	3.2	59.74	59.80	-3.2	619	-0.52%
2023/12/28	0	0.00	7	59.86	59.80	-7	617	-1.13%
2023/12/22	1	58.90	0	0.00	58.90	1	614	0.16%
2023/12/21	5	58.80	3	59.20	58.70	2	605	0.33%
2023/12/20	5	59.54	10	59.55	59.90	-5	569	-0.88%
2023/12/19	3	59.50	0	0.00	59.80	3	558	0.54%
2023/12/18	0	60.70	0	0.00	60.60	0	537	0.01%
2023/12/14	1	60.70	5	60.90	60.50	-4	509	-0.78%
2023/12/12	1	61.50	1.3	61.42	61.60	-0.3	476	-0.06%
2023/12/05	1	64.20	0	0.00	63.40	1	452	0.22%
2023/12/01	1	64.80	8	64.30	64.80	-7	439	-1.59%
2023/11/24	0	64.00	0	0.00	63.90	0	414	0.00%
2023/11/22	0	63.90	0	0.00	63.60	0	407	0.00%
2023/11/16	9	63.00	0	0.00	63.40	9	401	2.24%
2023/11/15	0	0.00	2	63.30	63.50	-2	404	-0.49%
2023/11/01	2	61.80	0	0.00	61.80	2	495	0.40%
2023/10/12	0	0.00	3	65.90	66.00	-3	572	-0.52%
2023/10/11	3	66.50	0	0.00	66.20	3	583	0.51%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/03	5	67.02	0	0.00	66.50	5	633	0.79%
2023/09/26	1	64.30	0	0.00	65.00	1	634	0.16%
2023/09/06	4	65.50	0	0.00	65.20	4	893	0.45%
2023/08/25	0	0.00	2	64.20	65.00	-2	958	-0.21%
2023/08/24	0	0.00	2	64.25	64.20	-2	958	-0.21%
2023/08/23	0	0.00	1	63.90	63.90	-1	959	-0.10%
2023/08/21	0	0.00	0.2	64.00	64.50	-0.2	968	-0.02%
2023/08/18	4	65.20	4	65.40	65.00	0	966	0.00%
2023/08/09	2	64.20	0	0.00	64.10	2	943	0.21%
2023/07/31	0	0.00	4	67.40	66.70	-4	920	-0.43%
2023/07/28	0	0.00	2.5	67.42	67.50	-2.5	914	-0.27%
2023/07/25	0	66.70	0	0.00	66.70	0	913	0.00%
2023/07/24	0	66.50	0	0.00	66.20	0	914	0.00%
2023/07/21	0	0.00	6	67.58	67.10	-6	923	-0.65%
2023/07/19	5	67.20	3	67.20	67.10	2	932	0.21%
2023/07/18	0	0.00	3	66.70	66.40	-3	934	-0.32%
2023/07/17	0	0.00	1	67.20	67.20	-1	929	-0.11%
2023/07/11	5	68.98	0	0.00	68.90	5	929	0.54%
2023/07/07	4	70.10	0	0.00	70.10	4	909	0.44%
2023/06/27	7	70.70	0	0.00	70.50	7	875	0.80%
2023/06/26	0	71.60	0	0.00	71.10	0	864	0.00%
2023/06/20	0	0.00	2	71.50	71.40	-2	864	-0.23%
2023/06/16	0	73.50	0	0.00	72.70	0	853	0.00%
2023/06/15	2	73.90	0	0.00	74.40	2	826	0.24%
2023/06/14	1	74.10	12	75.08	74.80	-11	794	-1.38%
2023/06/12	0.5	72.50	0	0.00	72.00	0.5	729	0.07%
2023/05/31	0	0.00	3	72.50	72.20	-3	813	-0.37%
2023/05/24	0	0.00	0	72.30	72.30	0	852	0.00%
2023/05/23	1	72.50	0	0.00	72.40	1	874	0.11%
2023/05/10	1	71.00	1	71.20	71.20	0	915	0.00%
2023/05/04	0	0.00	2	70.20	70.30	-2	977	-0.20%
2023/04/28	0	0.00	2	69.90	70.50	-2	1,078	-0.19%
2023/04/24	1	70.60	1	70.60	70.60	0	1,064	0.00%
2023/04/19	10	74.00	5	73.90	73.40	5	1,078	0.46%
2023/04/18	0	0.00	3	74.07	73.30	-3	1,094	-0.27%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/04/14	33	74.11	0	0.00	74.10	33	1,190	2.77%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/24	0	0.00	0	73.42	73.00	0	1,350	0.00%
2023/03/23	0	0.00	0	73.00	72.70	0	1,349	0.00%
2023/03/22	0	0.00	0	72.17	72.20	0	1,364	0.00%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/09	0	74.60	0	0.00	74.00	0	1,507	0.00%
2023/03/08	0.1	75.50	0	0.00	75.40	0.1	1,513	0.01%
2023/03/06	2	72.90	0	0.00	72.80	2	1,524	0.13%
2023/03/02	0	71.40	0	0.00	71.10	0	1,545	0.00%
2023/03/01	0	71.80	0	0.00	71.70	0	1,542	0.00%
2023/02/21	0	0.00	1	74.20	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	30	73.30	73.50	-30	1,573	-1.91%
2023/02/14	0	0.00	1	72.30	71.60	-1	1,841	-0.05%
2023/02/09	0	0.00	4	73.50	72.90	-4	1,908	-0.21%
2023/02/07	0	0.00	0	72.60	72.40	0	1,897	0.00%
2023/02/03	0	0.00	5	73.90	73.70	-5	1,917	-0.26%
2023/02/02	5	73.30	0	0.00	73.40	5	1,902	0.26%
2023/01/31	1	72.00	0	0.00	72.00	1	1,916	0.05%
2023/01/30	1	72.20	3	71.77	71.60	-2	1,917	-0.10%
2023/01/16	0	68.50	0	0.00	68.40	0	1,944	0.00%
2023/01/13	0	68.50	0	0.00	68.30	0	2,011	0.00%
2023/01/10	2	67.95	0	0.00	67.80	2	2,175	0.09%
2023/01/09	1	67.00	3	67.17	67.60	-2	2,221	-0.09%
2023/01/05	1	66.70	0	0.00	66.30	1	2,256	0.04%
2023/01/04	1	66.20	0	0.00	65.70	1	2,250	0.04%
2023/01/03	2	65.90	0	0.00	67.00	2	2,251	0.09%
2022/12/30	0	0.00	5	67.90	67.00	-5	2,274	-0.22%
2022/12/29	4	68.40	30	67.10	66.80	-26	2,311	-1.12%
2022/12/27	0	0.00	1	71.00	70.60	-1	2,379	-0.04%
2022/12/23	0	0.00	25	69.46	70.40	-25	2,535	-0.99%
2022/12/22	1	70.40	0	0.00	70.80	1	2,615	0.04%
2022/12/16	0.1	74.50	0	0.00	73.40	0.1	2,918	0.00%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/14	0	0.00	10	76.10	76.30	-10	2,938	-0.34%
2022/12/12	2	77.10	2	77.20	77.20	0	3,025	0.00%
2022/12/06	1	74.30	1	73.50	73.60	0	3,546	0.00%
2022/12/05	0	0.00	25	76.00	75.50	-25	3,605	-0.69%
2022/12/02	1	75.60	0	0.00	75.80	1	3,686	0.03%
2022/11/30	1	75.20	25	74.99	75.00	-24	3,685	-0.65%
2022/11/29	10	75.11	1	75.60	75.30	9	3,713	0.24%
2022/11/28	2	73.15	1	73.30	73.40	1	3,765	0.03%
2022/11/24	1	72.90	0	0.00	72.80	1	3,860	0.03%
2022/11/17	0	72.70	0	0.00	72.20	0	4,239	0.00%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	3	71.83	0	0.00	72.10	3	4,247	0.07%
2022/11/11	0	73.70	0	0.00	71.50	0	4,185	0.00%
2022/11/10	1	78.90	0	0.00	74.60	1	4,083	0.02%
2022/11/01	1	75.00	3	75.60	76.50	-2	4,059	-0.05%
2022/10/31	3	74.40	1	75.00	74.80	2	4,049	0.05%
2022/10/28	25	77.10	0	0.00	73.50	25	4,073	0.61%
2022/10/24	1	75.80	0	0.00	74.80	1	4,229	0.02%
2022/10/21	0	0.00	1	74.10	74.00	-1	4,204	-0.02%
2022/10/20	0	0.00	1	72.60	72.10	-1	4,139	-0.02%
2022/10/19	0	0.00	2	76.40	74.60	-2	4,066	-0.05%
2022/10/18	2	76.80	0	0.00	76.90	2	4,015	0.05%
2022/10/17	1	78.00	0	0.00	77.80	1	4,016	0.02%
2022/10/06	5	92.54	7	92.06	90.50	-2	3,886	-0.05%
2022/10/05	3.5	92.37	3	94.00	92.20	0.5	3,857	0.01%
2022/10/04	10	92.16	10	93.65	92.40	0	3,826	0.00%
2022/10/03	1	90.60	0	0.00	90.60	1	3,793	0.03%
2022/09/29	4	92.03	4	93.25	91.20	0	3,650	0.00%
2022/09/28	29	92.13	0	0.00	90.20	29	3,571	0.81%
2022/09/27	7	92.64	7	92.27	93.50	0	3,465	0.00%
2022/09/26	1	89.30	0	0.00	88.20	1	3,349	0.03%
2022/09/23	4	91.80	0	0.00	91.50	4	3,295	0.12%
2022/09/22	1	92.30	25	92.26	94.00	-24	3,260	-0.74%
2022/09/21	5	93.76	5	93.16	92.70	0	3,239	0.00%
2022/09/20	4	94.38	4	95.23	93.70	0	3,213	0.00%
2022/09/19	3	92.10	28	93.24	92.90	-25	3,153	-0.79%
2022/09/16	2.1	94.31	2	94.40	92.50	0.1	3,086	0.00%
2022/09/15	16	94.36	11	95.71	93.80	5	3,022	0.17%
2022/09/14	12	95.32	33	95.32	95.00	-21	2,843	-0.74%
2022/09/13	28	91.71	4	91.80	92.10	24	2,618	0.92%
2022/09/12	0	88.60	1	89.60	90.30	-1	2,510	-0.04%
2022/09/08	1	89.00	3	88.77	89.50	-2	2,434	-0.08%
2022/09/06	0	0.00	50	84.54	84.40	-50	2,307	-2.17%
2022/09/05	1	84.60	6	84.10	84.10	-5	2,287	-0.22%
2022/09/02	13	88.68	1	90.40	87.60	12	2,233	0.54%
2022/09/01	0	0.00	3	87.73	88.10	-3	2,120	-0.14%
2022/08/31	48	86.79	2.5	87.65	87.80	45.5	2,064	2.20%
2022/08/30	85.2	87.50	1	89.90	87.20	84.2	1,991	4.23%
2022/08/29	15	84.81	3	88.07	88.00	12	1,842	0.65%
2022/08/26	14	84.00	2	85.00	86.10	12	1,628	0.74%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/23	1	75.60	0	0.00	76.80	1	1,515	0.07%
2022/08/22	1	77.00	0	0.00	75.50	1	1,508	0.07%
2022/08/15	1	75.70	0	0.00	76.60	1	1,428	0.07%
2022/08/12	3	77.03	0	0.00	76.30	3	1,423	0.21%
2022/08/11	2	77.40	1	77.60	77.60	1	1,384	0.07%
2022/08/09	0	0.00	3	78.50	78.50	-3	1,372	-0.22%
2022/08/08	2	77.60	0	0.00	77.60	2	1,358	0.15%
2022/08/05	1	80.20	70	79.83	80.20	-69	1,330	-5.19%
2022/08/02	30	82.10	1	81.10	82.00	29	1,265	2.29%
2022/08/01	40	81.49	1	81.30	80.80	39	1,202	3.24%
2022/07/29	21	77.50	22	78.72	81.40	-1	1,127	-0.09%
2022/07/28	0	0.00	10	75.20	74.70	-10	1,008	-0.99%
2022/07/27	10	74.74	16	74.10	75.10	-6	996	-0.60%
2022/07/22	0	0.00	1	73.50	74.10	-1	968	-0.10%
2022/07/21	0	0.00	30	75.80	74.70	-30	925	-3.24%
2022/07/20	30	76.00	30	75.20	76.00	0	910	0.00%
2022/07/19	0	0.00	20	74.90	74.60	-20	882	-2.27%
2022/07/15	50	71.40	0	0.00	73.90	50	821	6.09%
2022/07/14	2	69.30	12.1	70.00	70.10	-10.1	779	-1.30%
2022/07/13	47	69.35	47	67.58	68.00	0	759	0.00%
2022/07/12	0	0.00	20	67.89	68.20	-20	726	-2.75%
2022/07/11	43	66.76	20	66.01	66.80	23	698	3.29%
2022/07/06	0	0.00	2	59.00	58.60	-2	678	-0.29%
2022/07/04	0	0.00	1	60.30	59.10	-1	695	-0.14%
2022/07/01	3	60.63	0	0.00	59.90	3	693	0.43%
2022/06/28	1	65.70	0	0.00	66.20	1	655	0.15%
2022/06/27	3	66.60	0	0.00	67.20	3	661	0.45%
2022/06/24	0	0.00	1	67.50	66.40	-1	652	-0.15%
2022/06/23	1	65.30	3	66.03	66.50	-2	643	-0.31%
2022/06/22	7	67.96	0	0.00	67.20	7	630	1.11%
2022/06/21	0	0.00	5	68.80	69.30	-5	623	-0.80%
2022/06/20	2	69.45	0	0.00	69.10	2	615	0.33%
2022/06/17	0	0.00	11	72.25	71.80	-11	608	-1.81%
2022/06/14	0	0.00	1	73.80	73.70	-1	604	-0.17%
2022/06/13	2	73.90	0	0.00	73.90	2	602	0.33%
2022/06/09	3	74.80	0	0.00	74.90	3	597	0.50%
2022/06/08	1	74.10	0	74.40	74.10	1	591	0.16%
2022/06/06	1	74.60	0	0.00	74.30	1	599	0.17%
2022/05/30	3	74.90	0	0.00	75.00	3	645	0.47%
2022/05/27	1	73.30	0	0.00	73.30	1	635	0.16%
2022/05/17	5	69.80	0	0.00	71.10	5	606	0.82%
2022/05/12	0	0.00	5	70.70	69.90	-5	591	-0.85%
2022/05/10	1	71.80	0	0.00	72.50	1	590	0.17%
2022/05/09	3	74.20	0	0.00	73.50	3	589	0.51%
2022/05/04	1	74.90	15	75.45	74.80	-14	601	-2.33%
2022/05/03	0	0.00	3	75.30	75.50	-3	615	-0.49%
2022/04/29	0	0.00	1	75.60	75.60	-1	640	-0.16%
2022/04/27	3	74.37	2	74.40	74.20	1	681	0.15%
2022/04/26	1	75.10	1	75.50	76.00	0	677	0.00%
2022/04/25	3	75.70	2	75.45	75.20	1	679	0.15%
2022/04/18	1	76.60	0	0.00	76.80	1	686	0.15%
2022/04/14	1	78.90	1	79.60	79.30	0	707	0.00%
2022/04/12	2	77.35	0	0.00	76.80	2	730	0.27%
2022/04/11	5	79.50	3	78.93	78.50	2	720	0.28%
2022/04/08	2	79.50	0	0.00	78.80	2	713	0.28%
2022/04/07	5	79.88	7	79.04	79.10	-2	699	-0.29%
2022/04/06	0	80.60	0	0.00	80.20	0	697	0.00%
2022/03/31	13	81.35	1	81.00	81.50	12	701	1.71%
2022/03/30	5	80.72	1	80.30	80.40	4	698	0.57%
2022/03/29	3	79.50	0	0.00	79.90	3	694	0.43%
2022/03/28	1	77.40	0	0.00	78.00	1	688	0.15%
2022/03/24	3	78.27	0	0.00	78.40	3	697	0.43%
2022/03/23	3	79.33	0	0.00	79.30	3	695	0.43%
2022/03/22	1	77.50	0	0.00	78.70	1	696	0.14%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/07	2	76.75	0	0.00	76.60	2	683	0.29%
2022/03/04	2	78.80	0	0.00	78.80	2	667	0.30%
2022/02/25	0	0.00	1	79.50	79.30	-1	703	-0.14%
2022/02/24	0	0.00	1	79.00	79.30	-1	710	-0.14%
2022/02/22	0	0.00	1	80.40	80.80	-1	715	-0.14%
2022/02/17	0.1	83.10	0	0.00	81.90	0.1	722	0.01%
2022/02/16	1	82.40	1	82.10	82.30	0	732	0.00%
2022/02/15	0	0.00	4	81.50	81.40	-4	741	-0.54%
2022/02/14	0	0.00	1	81.80	81.40	-1	751	-0.13%
2022/02/11	100	82.40	276	81.98	82.30	-176	764	-23.01%	大賣/鉅額交易
2022/02/10	0	0.00	16	84.26	83.30	-16	759	-2.11%
2022/02/09	11	83.20	80	83.50	84.40	-69	759	-9.09%
2022/02/08	1	82.90	80	83.01	83.10	-79	757	-10.43%
2022/01/26	1	82.10	1	82.00	82.40	0	778	0.00%
2022/01/25	1	82.60	0	0.00	81.80	1	801	0.12%
2022/01/24	50	81.90	0	0.00	83.20	50	796	6.28%
2022/01/21	100	83.70	0	0.00	83.80	100	773	12.93%
2022/01/20	1	85.50	4	85.50	85.90	-3	750	-0.40%
2022/01/19	51	86.78	0	0.00	86.60	51	744	6.85%
2022/01/18	60	88.23	0	0.00	87.50	60	766	7.83%
2022/01/14	10	86.60	100	86.73	87.30	-90	754	-11.93%
2022/01/13	150	88.11	100	88.07	88.10	50	749	6.67%	大買/
2022/01/12	50	88.40	0	0.00	88.00	50	749	6.67%
2022/01/11	101	88.58	30	88.66	88.50	71	748	9.48%	大買/
2022/01/06	0	0.00	4	92.18	91.50	-4	725	-0.55%
2022/01/03	0	0.00	1	90.30	90.60	-1	692	-0.14%
2021/12/23	1	91.60	3	91.57	90.90	-2	707	-0.28%
2021/12/17	0	0.00	1	90.20	90.30	-1	729	-0.14%
2021/12/16	2	90.05	0	0.00	90.10	2	725	0.28%
2021/12/10	3	90.63	0	0.00	90.90	3	724	0.41%
2021/12/07	0	0.00	1	90.60	90.90	-1	750	-0.13%
2021/12/01	1	91.80	0	0.00	92.50	1	763	0.13%
2021/11/26	0	0.00	1	90.80	91.00	-1	763	-0.13%
2021/11/25	1	92.00	0	0.00	91.40	1	758	0.13%
2021/11/12	0	0.00	2	93.90	93.90	-2	735	-0.27%
2021/11/10	0	0.00	2	93.90	94.30	-2	731	-0.27%
2021/11/08	0	0.00	1	97.00	95.70	-1	734	-0.14%
2021/11/02	1	96.00	13	98.00	96.70	-12	751	-1.60%
2021/11/01	0	0.00	1	94.80	95.30	-1	739	-0.14%
2021/10/25	0	0.00	2	92.00	91.90	-2	728	-0.27%
2021/10/21	1	92.00	1	92.00	91.20	0	765	0.00%
2021/10/15	0	0.00	5	91.00	90.90	-5	877	-0.57%
2021/10/05	2	86.00	0	0.00	89.10	2	1,003	0.20%
2021/09/30	1	88.30	0	0.00	91.00	1	1,068	0.09%
2021/09/29	10	90.25	0	0.00	89.10	10	1,067	0.94%
2021/09/28	10	91.80	0	0.00	91.80	10	1,064	0.94%
2021/09/27	1	93.10	0	0.00	93.70	1	1,069	0.09%
2021/09/13	3	95.60	0	0.00	95.20	3	1,614	0.19%
2021/09/10	0	0.00	20	98.00	96.10	-20	1,640	-1.22%
2021/09/08	10	92.00	0	0.00	92.00	10	1,622	0.62%
2021/09/06	10	96.30	0	0.00	96.40	10	1,637	0.61%
2021/09/03	1	96.20	0	0.00	96.50	1	1,678	0.06%
2021/09/01	1	95.70	0	0.00	95.90	1	1,753	0.06%
2021/08/26	0	0.00	1	95.10	94.60	-1	1,764	-0.06%
2021/08/25	0	0.00	6	96.97	96.80	-6	1,766	-0.34%
2021/08/23	0	0.00	3	93.83	95.00	-3	1,775	-0.17%
2021/08/20	1	92.60	0	0.00	92.20	1	1,777	0.06%
2021/08/16	5	92.68	1	93.50	92.50	4	1,795	0.22%
2021/08/11	0	0.00	1	94.50	94.00	-1	1,801	-0.06%
2021/08/10	4	94.15	0	0.00	94.50	4	1,809	0.22%
2021/08/09	1	97.20	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	100.00	1	99.20	99.00	0	1,833	0.00%
2021/08/05	1	99.90	0.2	99.90	99.60	0.8	1,875	0.04%
2021/07/28	5	95.00	0	0.00	97.10	5	2,014	0.25%
2021/07/27	0	0.00	2	98.60	98.60	-2	2,051	-0.10%
2021/07/22	5	102.00	1	102.50	102.00	4	2,081	0.19%
2021/07/21	6	104.67	0	0.00	103.50	6	2,089	0.29%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/12	4	104.88	0	0.00	103.50	4	2,171	0.18%
2021/07/08	0	0.00	1	111.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	2	106.50	0	0.00	107.00	2	2,226	0.09%
2021/07/01	0	0.00	0.3	106.00	105.00	-0.3	2,250	-0.01%
2021/06/30	1	108.50	1	106.50	107.50	0	2,271	0.00%
2021/06/29	3	112.33	0	0.00	111.00	3	2,284	0.13%
2021/06/28	1	111.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	0	0.00	2	114.00	112.00	-2	2,233	-0.09%
2021/06/23	1	107.00	0	0.00	109.00	1	2,046	0.05%
2021/06/21	0	0.00	1	99.10	100.50	-1	2,005	-0.05%
2021/06/15	1	96.20	1	96.00	96.80	0	2,124	0.00%
2021/06/11	4	97.33	0	0.00	98.20	4	2,107	0.19%
2021/06/09	1	94.90	0	0.00	94.00	1	1,993	0.05%
2021/06/02	3	94.50	2	94.50	94.80	1	2,143	0.05%
2021/05/28	0	0.00	1	92.90	92.60	-1	2,174	-0.05%
2021/05/27	0	0.00	1	92.90	92.00	-1	2,208	-0.05%
2021/05/17	1	83.70	2	81.60	82.80	-1	2,421	-0.04%
2021/05/14	0.1	89.80	0	0.00	87.00	0.1	2,456	0.00%
2021/05/13	0	0.00	1	86.30	88.00	-1	2,511	-0.04%
2021/05/12	4	89.05	0	0.00	89.00	4	2,567	0.16%
2021/05/11	1	96.10	1	96.20	93.30	0	2,528	0.00%
2021/05/05	0	0.00	1	98.40	96.60	-1	2,989	-0.03%
2021/05/04	3	96.30	0	0.00	97.60	3	3,064	0.10%
2021/05/03	2	102.00	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/28	2	103.50	1	102.50	102.50	1	3,081	0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/22	8	105.63	2.1	107.95	105.00	5.9	3,236	0.18%
2021/04/21	2	107.75	0	0.00	108.50	2	3,363	0.06%
2021/04/20	5	108.00	0	0.00	110.50	5	3,374	0.15%
2021/04/19	6	108.83	1	109.00	109.00	5	3,434	0.15%
2021/04/16	0.5	111.00	0	0.00	110.50	0.5	3,454	0.02%
2021/04/14	6	110.92	0	0.00	112.50	6	3,689	0.16%
2021/04/13	0	0.00	3.2	111.76	112.50	-3.2	3,914	-0.08%
2021/04/12	7	112.43	0	0.00	111.00	7	4,282	0.16%
2021/04/09	2	116.00	1	116.50	117.00	1	4,324	0.02%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/06	0	0.00	12	116.92	116.50	-12	4,293	-0.28%
2021/04/01	0	0.00	6	119.00	114.00	-6	4,281	-0.14%
2021/03/31	0.6	114.00	1	116.00	116.00	-0.4	4,257	-0.01%
2021/03/25	0	0.00	5	116.50	110.50	-5	4,334	-0.12%
2021/03/24	1	114.50	53	114.51	114.00	-52	4,344	-1.20%
2021/03/23	0	0.00	4	112.88	114.00	-4	4,355	-0.09%
2021/03/18	55.3	108.04	2	108.00	108.50	53.3	4,423	1.20%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	0.2	110.00	0	0.00	110.00	0.2	4,647	0.00%
2021/03/11	4	108.00	0	0.00	108.00	4	4,908	0.08%
2021/03/10	0	0.00	1	109.00	107.50	-1	5,168	-0.02%
2021/03/09	0	0.00	4	105.50	107.50	-4	5,211	-0.08%
2021/03/08	7	111.93	2	109.00	109.00	5	5,196	0.10%
2021/03/05	1	112.00	1	112.50	113.00	0	5,167	0.00%
2021/03/04	3	113.17	4	113.50	113.50	-1	5,167	-0.02%
2021/03/03	2	113.50	0	0.00	114.50	2	5,170	0.04%
2021/03/02	2	115.00	1	113.50	113.00	1	5,188	0.02%
2021/02/26	2	113.75	0.5	115.68	116.00	1.5	5,239	0.03%
2021/02/24	5.1	115.01	0	0.00	115.00	5.1	5,220	0.10%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	7	115.29	0	0.00	117.50	7	5,183	0.14%
2021/02/19	3	115.67	52	116.01	116.00	-49	5,128	-0.96%
2021/02/18	1	118.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	53	119.47	6.6	120.41	120.00	46.4	5,073	0.91%
2021/02/05	23.1	120.86	22	119.27	119.00	1.1	5,091	0.02%
2021/02/04	3	121.17	3	120.00	120.00	0	5,029	0.00%
2021/02/03	1	121.00	4	121.50	118.50	-3	4,958	-0.06%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/01/29	5.2	115.88	15	117.50	115.00	-9.8	4,878	-0.20%
2021/01/28	5	120.50	1	121.50	119.50	4	4,799	0.08%
2021/01/27	10	125.75	9	124.61	125.00	1	4,685	0.02%
2021/01/26	1	120.50	7	120.50	119.00	-6	4,379	-0.14%
2021/01/25	8	117.00	3.2	117.37	117.50	4.8	4,311	0.11%
2021/01/22	2	117.75	1	117.50	119.00	1	4,302	0.02%
2021/01/21	0	0.00	5	119.60	119.00	-5	4,282	-0.12%
2021/01/20	5	116.60	5	116.50	115.00	0	4,245	0.00%
2021/01/19	0	0.00	3	121.83	118.50	-3	4,208	-0.07%
2021/01/18	6	117.67	7	116.36	119.50	-1	4,185	-0.02%
2021/01/15	5	122.70	3	121.17	120.50	2	4,171	0.05%
2021/01/14	5	124.20	28	123.71	125.00	-23	4,089	-0.56%
2021/01/13	3	122.00	0	0.00	120.50	3	3,908	0.08%
2021/01/12	3	119.67	4	120.38	119.00	-1	3,862	-0.03%
2021/01/11	6	120.33	4	120.13	120.00	2	3,791	0.05%
2021/01/08	7	120.50	5	122.00	121.00	2	3,750	0.05%
2021/01/07	4	121.75	6	120.25	120.50	-2	3,609	-0.06%
2021/01/06	15.1	121.72	22	121.66	118.50	-6.9	3,523	-0.20%
2021/01/05	16.4	120.63	34	121.35	120.50	-17.6	3,289	-0.53%
2021/01/04	6	112.08	6	113.25	114.50	0	2,900	0.00%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/29	3	106.17	2	104.00	104.00	1	2,777	0.04%
2020/12/28	14	105.57	2	106.25	107.00	12	2,734	0.44%
2020/12/25	1	104.00	1	105.50	103.50	0	2,715	0.00%
2020/12/24	8.5	105.95	1	107.00	104.50	7.5	2,706	0.28%
2020/12/23	2	102.75	1	103.00	103.00	1	2,686	0.04%
2020/12/22	1	104.50	1	103.50	103.50	0	2,723	0.00%
2020/12/21	3	104.33	5	104.30	104.50	-2	2,752	-0.07%
2020/12/18	2	108.50	3	106.67	108.50	-1	2,659	-0.04%
2020/12/16	0	0.00	0.5	108.00	108.50	-0.5	2,559	-0.02%
2020/12/15	2	110.25	0.1	113.50	105.00	1.9	2,504	0.08%
2020/12/14	2	113.00	0.1	111.50	112.50	2	2,395	0.08%
2020/12/11	0.1	115.50	42	114.95	114.50	-41.9	2,366	-1.77%
2020/12/10	4	109.00	2	110.00	108.50	2	2,163	0.09%
2020/12/09	9	109.72	0	0.00	109.00	9	2,122	0.42%
2020/12/08	0	0.00	1	108.50	108.00	-1	2,057	-0.05%
2020/12/07	4	109.75	5	110.50	110.50	-1	2,045	-0.05%
2020/12/04	2	109.75	4	106.50	109.50	-2	1,908	-0.10%
2020/12/03	9	98.46	3	99.60	101.50	6	1,624	0.37%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/27	1	98.50	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	100.00	1	99.80	99.90	0	1,663	0.00%
2020/11/25	0	0.00	1	100.00	99.20	-1	1,652	-0.06%
2020/11/24	1	97.40	30	98.00	97.30	-29	1,676	-1.73%
2020/11/23	20	96.40	0	0.00	96.50	20	1,683	1.19%
2020/11/20	1	96.30	2.3	96.46	96.50	-1.3	1,718	-0.07%
2020/11/19	0	0.00	0.1	96.50	96.00	-0.1	1,718	-0.01%
2020/11/16	2	95.35	0	0.00	95.50	2	1,737	0.12%
2020/11/10	5	94.30	6	94.53	93.60	-1	1,723	-0.06%
2020/11/06	0	0.00	1	91.20	91.50	-1	1,656	-0.06%
2020/11/05	1	90.50	0	0.00	90.40	1	1,657	0.06%
2020/11/03	2	88.90	0	0.00	88.90	2	1,663	0.12%
2020/11/02	0	0.00	2	87.20	87.00	-2	1,677	-0.12%
2020/10/29	30	88.10	0	0.00	88.50	30	1,678	1.79%
2020/10/23	1	92.80	0	0.00	92.70	1	1,684	0.06%
2020/10/22	5	90.80	0	0.00	90.50	5	1,680	0.30%
2020/10/21	1	91.60	2	91.70	91.60	-1	1,695	-0.06%
2020/10/19	5	92.80	0	0.00	92.60	5	1,707	0.29%
2020/10/16	0	0.00	2	94.00	94.10	-2	1,698	-0.12%
2020/10/15	1	93.00	0.8	93.00	93.00	0.2	1,700	0.01%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/10/06	0	0.00	1	96.90	97.10	-1	1,728	-0.06%
2020/09/29	1	93.60	0	0.00	93.60	1	1,807	0.06%
2020/09/25	1	89.70	6	90.73	89.70	-5	1,890	-0.26%
2020/09/24	3	95.63	0	0.00	93.20	3	1,871	0.16%
2020/09/23	2	99.20	0	0.00	99.10	2	1,847	0.11%
2020/09/21	1	101.00	49	102.07	101.00	-48	1,863	-2.58%
2020/09/11	5	98.72	2	97.20	98.80	3	1,964	0.15%
2020/09/10	14	98.90	0	0.00	97.70	14	1,971	0.71%
2020/09/09	4	99.70	0	0.00	100.00	4	1,995	0.20%
2020/09/08	5	101.00	0	0.00	101.50	5	2,115	0.24%
2020/09/04	2	101.75	3	102.17	103.00	-1	2,381	-0.04%
2020/09/03	2	105.25	2	103.75	105.50	0	2,422	0.00%
2020/09/02	2	105.00	2	105.00	105.00	0	2,564	0.00%
2020/09/01	2	107.25	0	0.00	107.00	2	2,544	0.08%
2020/08/31	2	104.50	1	104.50	104.50	1	2,495	0.04%
2020/08/28	3	106.67	5	104.80	104.50	-2	2,530	-0.08%
2020/08/25	5	98.24	0	0.00	98.00	5	2,421	0.21%
2020/08/18	0	0.00	2	101.00	99.50	-2	2,456	-0.08%
2020/08/14	0	0.00	23	99.74	99.90	-23	2,471	-0.93%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	12	98.68	98.30	-12	2,557	-0.47%
2020/08/05	1	96.00	0	0.00	97.40	1	2,623	0.04%
2020/08/03	6	94.05	5	94.70	93.70	1	2,645	0.04%
2020/07/31	0	0.00	1	93.90	95.40	-1	2,679	-0.04%
2020/07/30	9	96.23	0	0.00	96.10	9	2,681	0.34%
2020/07/29	1	94.90	9	94.93	95.30	-8	2,732	-0.29%
2020/07/28	12	96.10	1	96.40	95.20	11	2,772	0.40%
2020/07/27	5	98.64	0	0.00	96.90	5	2,876	0.17%
2020/07/24	0	0.00	0	100.50	100.50	0	2,857	0.00%
2020/07/22	0	0.00	30	102.83	102.00	-30	2,876	-1.04%
2020/07/21	0	0.00	71	101.94	103.50	-71	2,872	-2.47%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/16	1	101.50	1	102.50	102.50	0	2,925	0.00%
2020/07/14	1	100.00	1	100.00	100.00	0	2,985	0.00%
2020/07/13	32	102.00	2	103.00	103.00	30	3,030	0.99%
2020/07/10	5	101.20	1	101.00	100.00	4	3,128	0.13%
2020/07/09	1	105.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	106.00	46.1	107.50	105.50	-44.1	3,137	-1.41%
2020/07/07	1	108.50	2	107.50	107.00	-1	3,122	-0.03%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	2	105.00	4	106.50	105.00	-2	3,141	-0.06%
2020/07/02	1	104.50	81	104.51	104.50	-80	3,169	-2.52%
2020/07/01	4	102.50	0	0.00	102.50	4	3,167	0.13%
2020/06/30	0	0.00	2	101.50	101.00	-2	3,181	-0.06%
2020/06/29	36	100.74	0	0.00	100.00	36	3,205	1.12%
2020/06/23	21	105.48	0	0.00	105.00	21	3,392	0.62%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	0	0.00	80	107.50	106.00	-80	3,648	-2.19%
2020/06/17	2	107.25	40	107.00	107.50	-38	3,793	-1.00%
2020/06/16	15	106.97	84	108.29	107.00	-69	3,837	-1.80%
2020/06/15	65	107.52	1	111.00	106.00	64	3,829	1.67%
2020/06/12	9	104.50	11	104.05	110.00	-2	3,716	-0.05%
2020/06/11	3	106.00	7	105.00	103.50	-4	3,607	-0.11%
2020/06/10	36	102.11	1	103.50	101.50	35	3,493	1.00%
2020/06/09	30	103.50	6	102.42	102.50	24	3,501	0.68%
2020/06/05	1	99.00	0	99.40	99.40	1	3,363	0.03%
2020/06/04	3	100.30	0.1	101.00	100.00	2.9	3,388	0.09%
2020/06/03	0	0.00	1	97.80	98.00	-1	3,374	-0.03%
2020/06/02	1	95.50	0	0.00	94.40	1	3,354	0.03%
2020/05/29	2	92.90	0	0.00	92.70	2	3,381	0.06%
2020/05/28	3.1	94.21	10	95.60	94.70	-7	3,352	-0.21%
2020/05/25	2.1	95.40	0	0.00	95.00	2.1	3,377	0.06%
2020/05/22	10	98.50	12	96.58	95.60	-2	3,380	-0.06%
2020/05/21	8	98.56	8	98.74	98.90	0	3,388	0.00%
2020/05/18	3	92.40	0	94.70	92.00	3	3,419	0.09%
2020/05/15	5	94.60	2	94.90	92.10	3	3,405	0.09%
2020/05/14	51	96.37	0	0.00	93.90	51	3,387	1.51%
2020/05/13	7	96.04	1	97.00	97.00	6	3,393	0.18%
2020/05/12	3	98.20	6	97.92	97.20	-3	3,378	-0.09%
2020/05/11	25	95.42	3	95.10	95.20	22	3,320	0.66%
2020/05/08	0	96.40	0	0.00	96.20	0	3,287	0.00%
2020/05/07	0	0.00	10	97.40	97.40	-10	3,279	-0.30%
2020/05/06	1	95.10	2	95.30	95.00	-1	3,281	-0.03%
2020/05/05	72	93.70	1	94.20	92.80	71	3,261	2.18%
2020/05/04	2	91.70	1	92.40	92.40	1	3,284	0.03%
2020/04/30	1	95.40	0	0.00	95.40	1	3,293	0.03%
2020/04/28	10	88.20	0	0.00	86.80	10	3,204	0.31%
2020/04/24	0	0.00	0.3	85.00	83.70	-0.3	3,222	-0.01%
2020/04/23	7	84.60	40	84.99	85.00	-33	3,233	-1.02%
2020/04/22	1	80.80	2	81.60	82.50	-1	3,208	-0.03%
2020/04/21	1	84.60	2	82.10	82.30	-1	3,252	-0.03%
2020/04/20	22	86.00	1	86.10	85.80	21	3,259	0.64%
2020/04/17	1	87.20	2	87.10	86.70	-1	3,273	-0.03%
2020/04/16	3	86.40	8	86.76	86.50	-5	3,287	-0.15%
2020/04/15	8	85.33	30	87.23	89.00	-22	3,298	-0.67%
2020/04/14	2	81.40	1.1	81.81	83.90	0.9	3,343	0.03%
2020/04/13	40	79.80	0	0.00	79.80	40	3,389	1.18%
2020/04/10	60	81.20	40	81.66	81.90	20	3,519	0.57%
2020/04/09	0	0.00	6	83.68	81.40	-6	3,612	-0.17%
2020/04/08	5	82.88	1	81.70	83.00	4	3,560	0.11%
2020/04/07	1	78.30	2	76.40	78.00	-1	3,487	-0.03%
2020/03/31	81	78.30	1	76.50	76.10	80	3,388	2.36%
2020/03/27	1.1	80.70	1	81.90	79.30	0.1	3,367	0.00%
2020/03/26	6	74.10	0	0.00	75.50	6	3,198	0.19%
2020/03/25	3	70.80	0	0.00	71.20	3	3,033	0.10%
2020/03/24	60	68.55	0	0.00	68.80	60	2,935	2.04%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	1	87.60	88.10	-1	2,690	-0.04%
2020/03/16	0	0.00	1	91.00	90.60	-1	2,664	-0.04%
2020/03/13	1	91.20	4	90.35	93.00	-3	2,640	-0.11%
2020/03/12	0	0.00	3	97.90	96.30	-3	2,564	-0.12%
2020/03/11	5	106.50	5	101.70	101.50	0	2,509	0.00%
2020/03/10	2	101.50	0	0.00	103.50	2	2,490	0.08%
2020/03/09	3	105.67	0	0.00	104.50	3	2,443	0.12%
2020/03/06	6	109.92	0	0.00	110.00	6	2,387	0.25%
2020/03/04	10	112.60	5	112.00	112.00	5	2,348	0.21%
2020/03/03	6	117.00	0	0.00	116.00	6	2,303	0.26%
2020/02/27	4	116.50	0	0.00	115.50	4	2,285	0.18%
2020/02/25	0	0.00	5	119.00	121.50	-5	2,228	-0.22%
2020/02/24	7	120.36	0	0.00	120.50	7	2,212	0.32%
2020/02/21	0	0.00	13	124.77	124.00	-13	2,187	-0.59%
2020/02/20	0	0.00	17	124.35	125.00	-17	2,169	-0.78%
2020/02/19	5	123.00	4	123.00	123.50	1	2,107	0.05%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	5	118.00	120.00	-5	2,030	-0.25%
2020/02/13	6	116.33	5	117.00	116.00	1	2,001	0.05%
2020/02/12	4	116.75	0	0.00	118.00	4	1,995	0.20%
2020/02/11	5	117.50	0	0.00	118.00	5	1,974	0.25%
2020/02/07	4	117.75	0	0.00	117.00	4	1,956	0.20%
2020/02/05	1	128.00	2	122.75	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	5	122.60	123.00	-5	1,812	-0.28%
2020/02/03	3	116.00	0	0.00	116.00	3	1,746	0.17%
2020/01/31	0	0.00	1	117.50	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	6	116.00	117.00	-6	1,713	-0.35%
2020/01/20	0	0.00	1	122.00	122.50	-1	1,692	-0.06%
2020/01/16	0	0.00	5	123.00	122.50	-5	1,854	-0.27%
2020/01/15	8	124.75	9	123.44	122.50	-1	1,848	-0.05%
2020/01/14	1	121.50	0.1	123.00	122.00	0.9	1,798	0.05%
2020/01/13	4	121.13	1	120.00	121.00	3	1,754	0.17%
2020/01/10	1	124.50	26	121.52	121.50	-25	1,726	-1.45%
2020/01/09	4	128.63	9	127.72	124.00	-5	1,658	-0.30%
2020/01/08	17	127.35	22	126.93	125.50	-5	1,591	-0.31%
2020/01/07	3	125.50	9	125.00	126.00	-6	1,438	-0.42%
2020/01/06	5	124.10	12	125.08	123.00	-7	1,351	-0.52%
2020/01/03	5	122.50	18	119.03	121.00	-13	1,218	-1.07%
2020/01/02	1	116.50	6	116.92	116.50	-5	1,125	-0.44%
2019/12/30	0	0.00	14	116.14	115.50	-14	1,191	-1.17%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	5	115.00	2	115.25	114.50	3	1,186	0.25%
2019/12/25	12	117.21	2	119.00	116.50	10	1,182	0.85%
2019/12/24	0	0.00	6	118.83	116.50	-6	1,172	-0.51%
2019/12/19	0	0.00	5	117.00	116.50	-5	1,117	-0.45%
2019/12/18	1	116.50	7	115.93	116.00	-6	1,113	-0.54%
2019/12/17	0	0.00	21	115.36	117.00	-21	1,096	-1.92%
2019/12/16	0	0.00	5	113.50	113.50	-5	1,030	-0.49%
2019/12/12	0	0.00	2	113.50	113.00	-2	1,012	-0.20%
2019/12/10	2	112.50	2	112.25	112.00	0	1,004	0.00%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/12/03	0	0.00	29	111.50	112.50	-29	1,029	-2.82%
2019/12/02	3	113.00	0	0.00	111.50	3	1,033	0.29%
2019/11/29	3	113.67	0	0.00	114.00	3	1,042	0.29%
2019/11/28	1	114.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	8	114.50	0	0.00	114.00	8	1,112	0.72%
2019/11/26	18	111.00	0	0.00	111.50	18	1,132	1.59%
2019/11/20	0	0.00	2	112.00	111.50	-2	1,198	-0.17%
2019/11/19	3	110.50	0	0.00	111.00	3	1,204	0.25%
2019/11/18	0	0.00	16	112.00	110.50	-16	1,218	-1.31%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/13	6	112.50	0	0.00	112.50	6	1,227	0.49%
2019/11/12	0	0.00	7	113.00	113.00	-7	1,248	-0.56%
2019/11/11	0	0.00	7	113.57	112.50	-7	1,270	-0.55%
2019/11/06	0	0.00	2	112.50	112.50	-2	1,302	-0.15%
2019/11/05	0	0.00	1	114.00	114.00	-1	1,308	-0.08%
2019/10/30	0	0.00	5	113.50	113.50	-5	1,357	-0.37%
2019/10/29	5	115.00	100	114.50	114.50	-95	1,376	-6.90%
2019/10/28	7	117.00	0	0.00	112.00	7	1,358	0.52%
2019/10/25	0	0.00	30	114.50	114.50	-30	1,325	-2.26%
2019/10/24	65	111.60	8	114.38	115.50	57	1,298	4.39%
2019/10/23	2	105.50	0	0.00	105.50	2	1,174	0.17%
2019/10/22	3	104.50	7	105.00	105.00	-4	1,173	-0.34%
2019/10/21	31	105.00	0	0.00	105.50	31	1,190	2.60%
2019/10/18	2	106.25	6	105.50	106.00	-4	1,224	-0.33%
2019/10/17	0	0.00	4	106.00	105.50	-4	1,215	-0.33%
2019/10/14	30	104.50	0	0.00	104.50	30	1,226	2.45%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/07	2	106.50	4	106.50	107.00	-2	1,256	-0.16%
2019/10/04	48	109.13	0	0.00	108.50	48	1,272	3.77%
2019/10/01	0	0.00	3	114.50	115.00	-3	1,230	-0.24%
2019/09/27	5	115.00	0	0.00	114.50	5	1,252	0.40%
2019/09/26	0	0.00	10	115.00	114.50	-10	1,309	-0.76%
2019/09/25	0	0.00	4	113.00	114.00	-4	1,322	-0.30%
2019/09/18	1	111.00	0	0.00	112.50	1	1,441	0.07%
2019/09/12	0	0.00	1	113.00	112.50	-1	1,501	-0.07%
2019/09/05	2	112.25	0	0.00	112.00	2	1,632	0.12%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/30	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	4	114.50	114.50	-4	1,570	-0.25%
2019/08/28	0	0.00	70	108.86	114.00	-70	1,542	-4.54%
2019/08/22	50	108.00	50	110.50	108.50	0	1,521	0.00%
2019/08/21	2	109.00	0	0.00	110.00	2	1,537	0.13%
2019/08/19	0	0.00	10	106.00	105.50	-10	1,530	-0.65%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	1	104.00	2	105.00	105.00	-1	1,560	-0.06%
2019/08/14	20	108.00	2	106.50	106.00	18	1,583	1.14%
2019/08/13	5	108.00	27	104.00	108.00	-22	1,591	-1.38%
2019/08/12	35	109.14	0	0.00	108.00	35	1,588	2.20%
2019/08/07	23	110.07	0	0.00	109.00	23	1,657	1.39%
2019/08/06	1	105.00	4	110.75	110.50	-3	1,717	-0.17%
2019/08/05	4	108.50	25	109.70	108.00	-21	1,748	-1.20%
2019/08/02	3	108.00	5	109.40	111.00	-2	1,808	-0.11%
2019/08/01	1	109.00	1	109.50	109.50	0	1,950	0.00%
2019/07/31	2	109.00	2	111.00	109.50	0	2,060	0.00%
2019/07/30	2	108.50	0	0.00	108.50	2	2,063	0.10%
2019/07/29	1	111.00	0	0.00	110.00	1	2,056	0.05%
2019/07/25	5	108.00	0	0.00	112.00	5	2,052	0.24%
2019/07/23	6	111.67	1	113.00	110.50	5	2,028	0.25%
2019/07/17	2	113.00	0	0.00	112.00	2	1,974	0.10%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/12	3	110.00	0	0.00	113.00	3	1,921	0.16%
2019/07/11	0	0.00	4	113.50	112.00	-4	1,894	-0.21%
2019/07/10	1	110.00	0	0.00	112.00	1	1,870	0.05%
2019/07/09	3	106.50	0	0.00	107.50	3	1,863	0.16%
2019/07/08	0	0.00	1	107.50	108.50	-1	1,860	-0.05%
2019/07/04	2	106.75	1	109.00	107.00	1	1,879	0.05%
2019/07/03	1	110.00	53	110.02	108.50	-52	1,855	-2.80%
2019/07/02	55	106.00	0	0.00	107.00	55	1,812	3.03%
2019/07/01	1	105.00	10	106.75	107.50	-9	1,819	-0.49%
2019/06/28	0	0.00	3	99.80	101.50	-3	1,774	-0.17%
2019/06/25	2	95.25	6	96.70	95.00	-4	1,719	-0.23%
2019/06/21	3	97.87	0	0.00	97.00	3	1,717	0.17%
2019/06/18	6	94.70	0	0.00	94.60	6	1,740	0.34%
2019/06/17	0	0.00	24	93.00	93.60	-24	1,732	-1.39%
2019/06/14	0	0.00	54	93.90	93.00	-54	1,733	-3.12%
2019/06/13	0	0.00	31	93.91	93.60	-31	1,734	-1.79%
2019/06/10	0	0.00	5	91.00	90.20	-5	1,784	-0.28%
2019/05/30	13	91.22	0	0.00	91.20	13	1,877	0.69%
2019/05/28	1	94.20	10	94.30	93.60	-9	1,896	-0.47%
2019/05/23	0	0.00	1	90.00	91.90	-1	1,890	-0.05%
2019/05/21	0	0.00	10	91.00	93.70	-10	1,891	-0.53%
2019/05/20	0	0.00	5	88.20	88.70	-5	1,859	-0.27%
2019/05/17	20	88.50	12	86.30	86.20	8	1,840	0.43%
2019/05/16	60	90.75	7	90.00	90.10	53	1,812	2.92%
2019/05/15	21	91.20	24	89.46	91.30	-3	1,806	-0.17%
2019/05/14	48	86.23	0	0.00	87.20	48	1,811	2.65%
2019/05/13	2	89.30	15	89.71	88.60	-13	1,760	-0.74%
2019/05/10	15	93.18	1	92.30	92.10	14	1,722	0.81%
2019/05/09	1	99.20	29	97.34	93.80	-28	1,658	-1.69%
2019/05/08	11	101.26	44.6	103.23	102.00	-33.6	1,497	-2.24%
2019/05/02	2	112.25	6	111.42	112.50	-4	1,389	-0.29%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/25	30	114.00	0	0.00	113.50	30	1,427	2.10%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/18	3	115.00	0	0.00	114.00	3	1,445	0.21%
2019/04/15	5	115.00	0	0.00	114.50	5	1,449	0.34%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/03	1	113.50	20	114.50	115.50	-19	1,385	-1.37%
2019/04/02	0	0.00	30	114.50	114.00	-30	1,371	-2.19%
2019/04/01	4	114.00	30	114.00	114.00	-26	1,354	-1.92%
2019/03/28	30	113.50	0	0.00	113.50	30	1,339	2.24%
2019/03/27	51	113.49	0	0.00	113.00	51	1,341	3.80%
2019/03/25	0	0.00	3	113.50	113.00	-3	1,330	-0.23%
2019/03/22	3	115.17	5	115.00	116.00	-2	1,313	-0.15%
2019/03/21	5	116.00	0	0.00	115.00	5	1,264	0.40%
2019/03/20	0.1	116.00	0	0.00	116.00	0.1	1,249	0.00%
2019/03/18	0	0.00	10	117.00	115.50	-10	1,248	-0.80%
2019/03/14	7	114.50	1	114.50	115.00	6	1,290	0.47%
2019/03/13	5	115.10	3	116.17	115.00	2	1,283	0.16%
2019/03/12	2	116.75	0	0.00	116.50	2	1,250	0.16%
2019/03/11	6	116.50	0	0.00	116.50	6	1,281	0.47%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/06	0	0.00	3	120.50	120.50	-3	1,385	-0.22%
2019/03/05	2	119.50	0	0.00	119.50	2	1,385	0.14%
2019/03/04	17	121.97	51	121.71	121.50	-34	1,375	-2.47%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/22	50	121.50	12	121.38	121.50	38	1,408	2.70%
2019/02/21	0	0.00	6	123.00	123.00	-6	1,413	-0.42%
2019/02/20	0	0.00	4	120.75	121.50	-4	1,412	-0.28%
2019/02/19	0	0.00	30	120.50	120.50	-30	1,404	-2.14%
2019/02/15	31	119.52	30	120.00	120.00	1	1,408	0.07%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	6	118.50	90	118.67	118.50	-84	1,435	-5.85%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/22	20	118.50	0	0.00	119.00	20	1,706	1.17%
2019/01/21	10	120.50	0	0.00	120.00	10	1,732	0.58%
2019/01/18	20	121.50	0	0.00	121.50	20	1,764	1.13%
2019/01/17	33	121.61	0	0.00	121.50	33	1,846	1.79%
2019/01/16	0	0.00	20	123.50	123.00	-20	1,864	-1.07%
2019/01/15	0	0.00	20	123.50	123.50	-20	1,865	-1.07%
2019/01/14	0	0.00	50	122.80	123.00	-50	1,870	-2.67%
2019/01/11	0	0.00	20	123.00	121.50	-20	1,874	-1.07%
2019/01/10	20	120.00	0	0.00	120.00	20	1,862	1.07%
2019/01/09	20	120.50	0	0.00	122.00	20	1,868	1.07%
2019/01/08	10	120.50	0	0.00	120.50	10	1,867	0.54%
2019/01/07	20	121.00	0	0.00	121.50	20	1,886	1.06%
2019/01/04	22	117.05	0	0.00	118.50	22	1,911	1.15%
2019/01/02	4	121.25	30	121.00	120.50	-26	1,958	-1.33%
2018/12/28	10	121.00	0	0.00	120.50	10	1,978	0.51%
2018/12/26	0	0.00	1	121.00	120.00	-1	2,015	-0.05%
2018/12/25	20	121.25	0	0.00	122.00	20	2,030	0.99%
2018/12/21	10	122.50	0	0.00	122.00	10	2,170	0.46%
2018/12/19	11	123.05	0	0.00	123.50	11	2,217	0.50%
2018/12/18	1	125.00	1	122.50	125.00	0	2,225	0.00%
2018/12/17	20	123.50	43	124.43	123.50	-23	2,267	-1.01%
2018/12/14	30	123.33	1	123.00	123.00	29	2,326	1.25%
2018/12/13	20	123.50	0	0.00	123.00	20	2,383	0.84%
2018/12/12	2	123.00	16	123.00	123.50	-14	2,445	-0.57%
2018/12/11	46	121.00	1	121.00	120.50	45	2,570	1.75%
2018/12/10	8	120.75	20	120.50	120.00	-12	2,583	-0.46%
2018/12/07	20	127.00	0	0.00	125.00	20	2,522	0.79%
2018/12/06	3	126.00	0	0.00	125.50	3	2,500	0.12%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	30	132.00	4	135.00	132.00	26	2,481	1.05%
2018/12/03	5	135.90	35	136.86	135.00	-30	2,437	-1.23%
2018/11/30	0	0.00	41	127.52	128.00	-41	2,331	-1.76%
2018/11/28	20	124.50	0	0.00	125.00	20	2,288	0.87%
2018/11/27	21	123.93	0	0.00	124.50	21	2,297	0.91%
2018/11/23	1	121.50	1	120.50	120.50	0	2,267	0.00%
2018/11/21	9	126.50	9	127.39	127.50	0	2,223	0.00%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/16	0	0.00	2	126.00	127.00	-2	2,236	-0.09%
2018/11/13	24	124.46	50	120.40	126.50	-26	2,273	-1.14%
2018/11/12	12	124.88	20	125.63	124.50	-8	2,245	-0.36%
2018/11/09	1	124.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	39	125.63	2	126.50	125.00	37	2,203	1.68%
2018/11/06	2	126.00	0	0.00	126.00	2	2,128	0.09%
2018/11/05	7	129.21	1	133.00	129.00	6	2,152	0.28%
2018/11/02	1	133.50	4	133.13	134.50	-3	2,131	-0.14%
2018/11/01	1	131.50	1	131.50	131.00	0	2,083	0.00%
2018/10/31	4	130.63	5	129.60	129.50	-1	2,071	-0.05%
2018/10/30	5	127.60	1	128.50	127.00	4	2,037	0.20%
2018/10/29	1	128.00	0	0.00	129.00	1	2,051	0.05%
2018/10/26	2	130.00	7	125.29	122.50	-5	2,058	-0.24%
2018/10/25	2	128.50	3	129.83	128.00	-1	2,008	-0.05%
2018/10/19	0	0.00	2	120.00	122.50	-2	1,945	-0.10%
2018/10/17	0	0.00	2	123.50	122.00	-2	2,121	-0.09%
2018/10/12	7	118.14	0	0.00	121.00	7	2,121	0.33%
2018/10/11	3	117.00	11	115.18	121.00	-8	2,097	-0.38%
2018/10/08	0	0.00	20	127.00	127.50	-20	2,021	-0.99%
2018/10/05	29	131.76	0	0.00	130.00	29	2,013	1.44%
2018/10/03	1	136.00	10	134.65	132.00	-9	1,979	-0.45%
2018/10/02	38	135.79	3	134.33	134.00	35	1,970	1.78%
2018/09/26	8	137.00	0	0.00	139.50	8	1,878	0.43%
2018/09/25	2	138.00	22	137.50	137.50	-20	1,890	-1.06%
2018/09/21	27	140.48	2	140.50	139.50	25	1,932	1.29%
2018/09/20	2	136.50	66	137.71	136.50	-64	1,888	-3.39%
2018/09/19	20	133.50	22	133.41	136.50	-2	1,826	-0.11%
2018/09/18	43	133.05	20	135.50	131.50	23	1,773	1.30%
2018/09/17	1	126.76	106	130.52	136.50	-105	1,745	-6.01%	大賣/鉅額交易
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/13	22	119.07	5	118.00	118.00	17	1,597	1.06%
2018/09/12	0	0.00	1	119.50	117.00	-1	1,598	-0.06%
2018/09/11	8	118.44	0	0.00	119.00	8	1,638	0.49%
2018/09/10	8	116.00	11	117.91	118.00	-3	1,666	-0.18%
2018/09/07	11	121.00	32	120.72	119.50	-21	1,685	-1.25%
2018/09/06	2	120.50	0	0.00	120.50	2	1,706	0.12%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	28	122.82	0	0.00	121.00	28	1,819	1.54%
2018/08/31	10	124.00	32	125.00	125.00	-22	1,920	-1.15%
2018/08/29	18	126.00	0	0.00	125.50	18	2,177	0.83%
2018/08/28	0	0.00	38	126.92	126.50	-38	2,197	-1.73%
2018/08/27	18	123.33	30	123.67	124.50	-12	2,203	-0.54%
2018/08/24	35	119.96	68	121.76	121.00	-33	2,224	-1.48%
2018/08/23	22	125.09	1	124.50	124.50	21	2,242	0.94%
2018/08/21	30	124.17	37	125.01	125.00	-7	2,279	-0.31%
2018/08/16	20	127.00	0	0.00	128.50	20	2,299	0.87%
2018/08/15	20	128.50	20	129.50	128.50	0	2,337	0.00%
2018/08/14	11	128.09	0	0.00	128.50	11	2,442	0.45%
2018/08/13	16	128.75	0	0.00	130.00	16	2,447	0.65%
2018/08/10	0	0.00	15	132.50	132.00	-15	2,453	-0.61%
2018/08/09	10	135.00	0	0.00	133.50	10	2,416	0.41%
2018/08/08	14	137.14	1	138.50	137.00	13	2,413	0.54%
2018/08/07	15	137.27	2	136.00	135.50	13	2,528	0.51%
2018/08/06	20	137.00	0	0.00	138.00	20	2,572	0.78%
2018/08/03	18	136.94	20	138.00	137.50	-2	2,564	-0.08%
2018/08/01	0	0.00	21	132.95	133.00	-21	2,512	-0.84%
2018/07/30	22	132.59	10	132.50	130.00	12	2,518	0.48%
2018/07/26	30	133.50	30	134.00	132.50	0	2,536	0.00%
2018/07/25	0	0.00	20	131.75	133.00	-20	2,533	-0.79%
2018/07/24	66	130.58	20	133.50	129.00	46	2,531	1.82%
2018/07/23	0	0.00	20	137.00	138.00	-20	2,401	-0.83%
2018/07/20	30	139.17	0	0.00	137.50	30	2,419	1.24%
2018/07/19	50	142.00	0	0.00	141.00	50	2,422	2.06%
2018/07/12	4	142.25	0	0.00	143.00	4	2,540	0.16%
2018/07/06	0	0.00	5	140.00	142.00	-5	2,602	-0.19%
2018/07/03	7	143.71	0	0.00	143.00	7	2,659	0.26%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	3	144.83	144.00	-3	2,704	-0.11%
2018/06/25	0	0.00	2	147.50	147.00	-2	2,725	-0.07%
2018/06/21	7	149.00	0	0.00	149.00	7	2,738	0.26%
2018/06/20	6	147.00	1	149.50	149.00	5	2,777	0.18%
2018/06/19	15	151.03	0	0.00	150.00	15	2,773	0.54%
2018/06/14	0	0.00	1	151.50	152.00	-1	2,810	-0.04%
2018/06/13	1	152.00	1	153.00	150.00	0	2,917	0.00%
2018/06/12	3	150.17	0	0.00	148.00	3	2,897	0.10%
2018/06/11	6	150.00	1	150.00	150.50	5	2,887	0.17%
2018/06/08	7	149.64	3	152.67	149.00	4	2,863	0.14%
2018/06/07	1	157.00	16	155.25	156.00	-15	2,788	-0.54%
2018/06/06	0	0.00	1	146.50	146.50	-1	2,585	-0.04%
2018/06/04	0	0.00	1	145.00	145.50	-1	2,554	-0.04%
2018/06/01	1	145.50	6	145.92	145.00	-5	2,561	-0.20%
2018/05/31	1	146.00	4	145.25	145.00	-3	2,532	-0.12%
2018/05/30	0	0.00	1	142.00	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	1	142.00	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	140.00	142.50	-1	2,459	-0.04%
2018/05/24	16	140.00	23	141.00	139.50	-7	2,475	-0.28%
2018/05/22	4	144.88	32	143.86	143.50	-28	2,494	-1.12%
2018/05/21	4	138.25	3	139.17	139.00	1	2,437	0.04%
2018/05/18	11	139.82	2	140.00	138.00	9	2,441	0.37%
2018/05/15	10	137.00	26	138.71	139.50	-16	2,461	-0.65%
2018/05/14	0	0.00	2	134.50	134.50	-2	2,424	-0.08%
2018/05/07	0	0.00	1	132.00	131.00	-1	2,418	-0.04%
2018/04/30	1	129.50	10	132.25	132.00	-9	2,582	-0.35%
2018/04/25	1	125.50	0	0.00	130.00	1	2,720	0.04%
2018/04/24	2	125.50	1	126.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	5	131.00	128.00	-5	2,710	-0.18%
2018/04/20	0	0.00	5	131.00	131.00	-5	2,731	-0.18%
2018/04/19	11	132.59	1	135.50	131.00	10	2,725	0.37%
2018/04/18	2	130.00	5	130.50	133.00	-3	2,710	-0.11%
2018/04/17	2	127.00	1	127.00	126.50	1	2,692	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	12	131.04	22	130.55	129.50	-10	2,829	-0.35%
2018/04/10	1	127.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	12	128.67	8	127.56	127.00	4	2,885	0.14%
2018/04/03	0	0.00	5	121.00	122.50	-5	2,836	-0.18%
2018/03/31	10	124.50	0	0.00	124.00	10	2,821	0.35%
2018/03/30	1	125.50	2	124.50	123.50	-1	2,836	-0.04%
2018/03/29	3	122.00	10	124.00	124.00	-7	2,855	-0.25%
2018/03/28	10	130.00	5	127.50	127.00	5	2,786	0.18%
2018/03/27	0	0.00	2	132.00	132.00	-2	2,738	-0.07%
2018/03/26	5	133.00	0	0.00	134.00	5	2,739	0.18%
2018/03/23	6	132.17	2	132.25	134.50	4	2,767	0.14%
2018/03/22	5	133.50	1	135.50	134.50	4	2,737	0.15%
2018/03/21	35	137.29	4	137.50	136.50	31	2,758	1.12%
2018/03/20	8	137.81	5	138.50	137.00	3	2,768	0.11%
2018/03/19	7	132.21	7	136.36	136.50	0	2,824	0.00%
2018/03/16	35	129.21	0	0.00	129.00	35	2,723	1.29%
2018/03/15	0	0.00	10	131.50	132.00	-10	2,724	-0.37%
2018/03/13	0	0.00	51	130.22	131.00	-51	2,704	-1.89%
2018/03/12	0	0.00	5	127.00	126.50	-5	2,667	-0.19%
2018/03/08	1	127.00	1	127.00	126.00	0	2,651	0.00%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	10	128.00	0	0.00	128.00	10	2,633	0.38%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/27	5	131.50	4	131.00	129.50	1	2,626	0.04%
2018/02/26	5	129.50	0	0.00	129.50	5	2,601	0.19%
2018/02/23	14	128.93	13	127.31	127.00	1	2,586	0.04%
2018/02/22	1	126.00	0	0.00	126.50	1	2,528	0.04%
2018/02/21	18	124.89	14	125.89	125.00	4	2,507	0.16%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	10	120.00	123.00	-10	2,459	-0.41%
2018/02/06	8	120.44	7	120.07	120.00	1	2,383	0.04%
2018/02/05	2	121.00	0	0.00	124.50	2	2,354	0.08%
2018/02/02	1	124.50	21	124.00	123.00	-20	2,354	-0.85%
2018/02/01	5	124.20	1	124.00	123.50	4	2,353	0.17%
2018/01/31	14.5	123.64	0	0.00	123.00	14.5	2,342	0.62%
2018/01/30	3	125.00	0	0.00	125.00	3	2,336	0.13%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	26	123.12	2	121.25	122.50	24	2,359	1.02%
2018/01/25	20	126.50	1	126.50	126.00	19	2,283	0.83%
2018/01/24	1	129.00	20	128.50	128.50	-19	2,264	-0.84%
2018/01/23	20.1	127.51	1	127.50	128.00	19.1	2,229	0.86%
2018/01/22	7	128.43	7	128.50	129.50	0	2,200	0.00%
2018/01/19	3	132.00	1	131.50	131.50	2	2,229	0.09%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/16	7	131.93	2	132.00	131.00	5	2,187	0.23%
2018/01/15	6	131.42	0	0.00	131.00	6	2,181	0.28%
2018/01/12	5	132.00	0	0.00	130.50	5	2,201	0.23%
2018/01/11	0	0.00	1	131.50	130.50	-1	2,206	-0.05%
2018/01/10	1	131.00	1	129.00	131.00	0	2,199	0.00%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.75	0	0.00	136.50	2	2,122	0.09%
2018/01/05	6	137.83	0	0.00	138.00	6	2,132	0.28%
2018/01/04	5	139.90	1	139.50	141.50	4	2,193	0.18%
2018/01/03	3	146.33	2	144.50	144.50	1	2,166	0.05%
2018/01/02	4	144.13	1	145.00	145.50	3	2,182	0.14%