錩泰 (1541)-凱基-中山券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
10張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	27.80	0	0.00	27.50	2	190	1.05%
2024/09/06	1	35.20	2	34.25	33.90	-1	154	-0.65%
2024/09/05	2	34.08	1	35.10	35.10	1	137	0.72%
2024/09/03	0	0.00	1	33.80	33.85	-1	112	-0.89%
2024/09/02	1	34.75	0	0.00	34.40	1	107	0.93%
2024/08/30	1	36.40	1	36.65	35.95	0	98	0.00%
2024/03/12	0	0.00	2	32.50	32.65	-2	33	-5.95%
2023/11/09	2	33.40	0	0.00	32.85	2	24	8.16%
2023/02/15	0	0.00	1	34.05	34.05	-1	22	-4.36%
2023/02/02	1	33.75	0	0.00	33.80	1	24	4.15%
2022/08/19	0	0.00	1	41.35	41.50	-1	691	-0.14%
2022/08/17	1	40.15	1	40.35	41.90	0	748	0.00%
2022/07/12	1	34.00	0	0.00	34.05	1	748	0.13%
2022/06/30	0	0.00	1	41.90	41.65	-1	707	-0.14%
2022/06/23	0	0.00	2	43.95	44.35	-2	681	-0.29%
2022/06/13	2	51.80	0	0.00	51.20	2	611	0.33%
2022/06/10	3	56.90	1	57.20	56.80	2	588	0.34%
2022/06/09	3	57.23	5	57.82	58.00	-2	565	-0.35%
2022/06/08	4	56.90	4	57.75	57.60	0	532	0.00%
2022/06/07	3	57.17	2	55.90	55.40	1	478	0.21%
2022/06/06	12	58.16	7	59.03	58.10	5	445	1.12%
2022/06/02	1	52.00	2	53.85	55.00	-1	313	-0.32%
2022/06/01	1	50.10	0	0.00	50.00	1	267	0.37%
2022/05/30	1	53.10	0	0.00	52.60	1	244	0.41%
2022/05/27	2	54.60	1	55.20	53.00	1	223	0.45%
2022/05/26	4	51.10	5	52.92	53.00	-1	165	-0.60%
2022/05/25	1	51.90	0	0.00	48.20	1	120	0.83%
2022/05/17	11	47.30	11	46.53	45.65	0	72	0.00%
2022/05/03	1	45.45	2	43.80	44.85	-1	49	-2.01%
2022/04/22	2	48.45	0	0.00	47.55	2	37	5.36%
2022/04/21	1	51.90	0	0.00	52.10	1	25	3.95%
2021/08/13	0	0.00	1	44.60	44.50	-1	41	-2.44%
2021/07/13	0	0.00	2	50.30	50.20	-2	130	-1.53%
2021/07/12	0	0.00	1	50.50	50.40	-1	144	-0.69%
2021/07/09	0	0.00	1	50.50	50.40	-1	144	-0.69%
2021/06/23	0	0.00	6	50.70	51.10	-6	174	-3.45%
2021/04/28	1	58.30	0	0.00	58.50	1	179	0.56%
2021/04/23	1	58.10	0	0.00	59.00	1	175	0.57%
2021/04/22	3	60.00	0	0.00	59.90	3	171	1.75%
2021/04/01	1	56.80	0	0.00	58.20	1	96	1.03%
2021/03/31	1	55.50	8	55.99	55.80	-7	93	-7.47%
2021/03/30	3	57.10	3	56.97	55.90	0	91	0.00%
2021/03/25	3	59.00	0	0.00	58.80	3	77	3.88%
2021/03/24	7	59.80	0	0.00	59.80	7	74	9.45%
2021/03/16	3	55.90	0	0.00	55.20	3	62	4.78%
2021/03/15	2	54.40	0	0.00	54.80	2	61	3.27%
2020/10/30	0	0.00	0	50.10	50.60	0	218	-0.02%
2020/09/08	0	0.00	1	63.10	63.00	-1	309	-0.32%
2020/09/04	1	61.50	0	0.00	59.40	1	294	0.34%
2020/08/18	0	53.00	0	0.00	53.20	0	262	0.01%
2020/08/13	0	0.00	18	53.54	53.10	-18	269	-6.69%
2020/08/07	0	0.00	4	50.35	51.00	-4	293	-1.36%
2020/08/06	1	50.70	0	0.00	51.10	1	291	0.34%
2020/08/05	0	0.00	3	48.53	48.95	-3	289	-1.04%
2020/08/04	0	0.00	8	47.59	48.35	-8	290	-2.75%
2020/07/28	0	0.00	5	46.05	45.20	-5	267	-1.87%
2020/07/27	19	46.43	0	0.00	45.95	19	258	7.35%
2020/07/21	3	45.98	0	0.00	46.50	3	244	1.23%
2020/07/20	0	0.00	1	44.05	43.90	-1	236	-0.42%
2020/07/17	2	45.23	1	43.45	44.10	1	233	0.43%
2020/07/16	4	45.61	0	0.00	44.90	4	228	1.76%
2020/07/15	2	44.45	0	0.00	43.80	2	219	0.91%
2020/07/14	2	44.45	0	0.00	43.60	2	216	0.93%
2020/07/13	7	44.39	0	0.00	44.70	7	205	3.40%
2020/06/01	0	0.00	1	39.25	39.20	-1	169	-0.59%
2020/05/26	0	0.00	4	40.18	40.15	-4	161	-2.47%
2020/05/22	0	0.00	1	39.85	39.65	-1	157	-0.64%
2020/05/21	1	40.60	1	40.85	40.60	0	154	0.00%
2020/05/20	1	40.70	1	41.45	40.50	0	149	0.00%
2020/05/19	1	40.95	0	0.00	39.90	1	144	0.69%
2020/05/15	1	41.20	1	40.70	41.05	0	135	0.00%
2020/05/14	5	40.80	0	0.00	40.80	5	110	4.54%
2020/02/20	0	0.00	4	37.55	37.60	-4	117	-3.42%
2020/02/19	4	38.33	0	0.00	37.90	4	139	2.86%
2020/02/14	0	0.00	6	37.32	37.10	-6	156	-3.83%
2020/02/13	0	0.00	8	37.53	37.45	-8	156	-5.11%
2020/02/12	5	38.30	2	37.65	37.85	3	156	1.91%
2020/02/11	11	38.24	1	38.30	38.00	10	154	6.48%
2020/02/03	0	0.00	1	33.60	33.60	-1	186	-0.53%
2020/01/30	0	0.00	1	34.45	34.45	-1	186	-0.54%
2019/12/18	1	36.05	0	0.00	36.20	1	182	0.55%
2019/11/22	2	40.98	6	40.58	39.10	-4	144	-2.78%
2019/11/21	6	41.85	0	0.00	41.60	6	137	4.36%
2019/11/19	0	0.00	1	40.45	40.85	-1	131	-0.76%
2019/11/15	1	40.00	0	0.00	40.00	1	118	0.85%
2019/09/02	0	0.00	2	34.45	34.60	-2	315	-0.63%
2019/08/22	1	37.50	0	0.00	37.40	1	310	0.32%
2019/08/21	1	37.55	0	0.00	36.95	1	305	0.33%
2019/07/18	1	36.10	2	36.10	36.20	-1	325	-0.31%
2019/07/12	1	38.25	0	0.00	37.80	1	309	0.32%
2019/07/04	0	0.00	1	36.65	36.65	-1	277	-0.36%
2019/07/03	2	36.33	1	36.25	36.65	1	271	0.37%
2019/05/15	0	0.00	1	27.80	28.00	-1	84	-1.19%
2019/05/13	1	27.10	0	0.00	26.90	1	80	1.25%
2019/05/09	0	0.00	1	31.65	31.65	-1	49	-2.03%
2019/05/08	1	28.90	0	0.00	28.80	1	35	2.85%
2018/03/02	0	0.00	5	42.88	42.80	-5	35	-14.07%
2018/02/06	5	43.26	0	0.00	42.20	5	43	11.52%