濱川 (1569)-凱基-中山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	75.91	2	74.95	75.60	12	14,143	0.08%
2025/03/26	0	0.00	51	78.82	78.40	-51	13,921	-0.37%
2025/03/25	72	76.98	12	78.63	78.20	60	13,735	0.44%
2025/03/24	7	82.36	6.3	83.04	81.80	0.7	13,233	0.01%
2025/03/21	13.2	78.55	67	79.03	81.20	-53.8	12,750	-0.42%
2025/03/20	28	76.31	10	77.58	77.50	18	12,455	0.14%
2025/03/19	19	73.94	3	74.00	75.00	16	12,077	0.13%
2025/03/18	6	72.88	23	73.18	74.90	-17	11,904	-0.14%
2025/03/17	38	70.77	14	70.96	70.20	24	11,611	0.21%
2025/03/13	32	71.28	15	69.31	67.30	17	11,140	0.15%
2025/03/12	30	71.51	46	73.33	74.70	-16	10,589	-0.15%
2025/03/11	30	68.15	28	68.90	70.70	2	10,333	0.02%
2025/03/10	21	72.48	1	72.00	70.60	20	10,074	0.20%
2025/03/07	50	77.54	2.1	76.15	73.10	47.9	9,925	0.48%
2025/03/06	6	79.23	9	79.71	77.80	-3	9,624	-0.03%
2025/03/05	23	84.00	82	83.33	80.70	-59	9,313	-0.63%
2025/03/04	6	80.08	51	81.64	84.00	-45	8,785	-0.51%
2025/03/03	53	79.09	9	78.43	78.60	44	7,906	0.56%
2025/02/27	67.1	78.93	105	80.38	81.10	-37.9	7,799	-0.49%	大賣/
2025/02/26	34	78.80	66	80.08	80.00	-32	7,628	-0.42%
2025/02/25	44	73.15	12	74.88	73.70	32	7,350	0.44%
2025/02/24	69.1	74.46	1	75.00	73.30	68.1	7,700	0.88%
2025/02/21	8	71.39	5	72.54	74.90	3	7,754	0.04%
2025/02/20	28	67.78	46	67.07	68.10	-18	7,347	-0.24%
2025/02/19	16	67.02	12.1	67.88	68.30	3.9	6,975	0.06%
2025/02/18	1	62.00	0	62.10	62.10	1	6,557	0.01%
2025/02/17	0	0.00	2	56.00	56.50	-2	6,602	-0.03%
2025/02/12	1	51.70	0	0.00	51.70	1	6,811	0.01%
2025/02/07	0.2	56.80	0	0.00	56.00	0.2	6,914	0.00%
2025/02/06	0	0.00	1	57.10	58.80	-1	6,929	-0.01%
2025/01/22	20	55.91	0	0.00	55.60	20	6,875	0.29%
2025/01/21	0	0.00	100	56.29	55.90	-100	6,863	-1.46%
2025/01/17	3	52.90	0	0.00	52.50	3	6,757	0.04%
2025/01/16	0	0.00	1	53.90	54.90	-1	6,791	-0.01%
2025/01/15	1	49.35	1	49.85	52.50	0	6,858	0.00%
2025/01/14	1	52.50	0	0.00	50.00	1	6,940	0.01%
2025/01/13	2	53.75	0	0.00	53.80	2	6,900	0.03%
2025/01/10	38	55.17	4	54.75	55.10	34	6,899	0.49%
2025/01/09	9	56.38	166.5	56.32	56.30	-157.5	6,849	-2.30%	大賣/鉅額交易
2025/01/08	196.5	52.57	10	54.30	53.50	186.5	6,757	2.76%	大買/鉅額交易
2025/01/07	37	50.40	2	50.00	50.90	35	6,734	0.52%
2025/01/03	0	0.00	2	46.50	46.25	-2	6,802	-0.03%
2025/01/02	1	49.85	0	0.00	48.55	1	6,845	0.01%
2024/12/31	1	50.30	0	0.00	50.70	1	7,029	0.01%
2024/12/30	2	51.65	1	52.40	50.90	1	7,209	0.01%
2024/12/27	0	0.00	3	54.00	53.20	-3	7,561	-0.04%
2024/12/26	0	0.00	1	55.00	54.50	-1	7,842	-0.01%
2024/12/25	0	0.00	2.2	53.67	53.60	-2.2	7,842	-0.03%
2024/12/24	0.2	57.96	0.2	57.20	57.30	0	7,801	0.00%
2024/12/23	1	57.50	0	0.00	57.50	1	7,867	0.01%
2024/12/20	2	60.50	1	61.40	60.40	1	7,866	0.01%
2024/12/19	0	0.00	3	55.40	55.90	-3	7,840	-0.04%
2024/12/17	13	59.20	1	60.70	58.70	12	7,858	0.15%
2024/12/16	5	58.30	6	56.63	57.10	-1	7,804	-0.01%
2024/12/13	12	60.89	1	60.00	60.00	11	7,746	0.14%
2024/12/12	1	65.00	0	0.00	66.60	1	7,542	0.01%
2024/12/11	0	0.00	1	71.50	71.40	-1	7,494	-0.01%
2024/12/10	0	0.00	1	65.50	68.50	-1	7,446	-0.01%
2024/12/06	0	0.00	2	63.45	63.50	-2	7,398	-0.03%
2024/12/03	1	63.30	0	64.50	63.10	1	7,371	0.01%
2024/11/29	1	64.90	6	62.75	64.90	-5	7,329	-0.07%
2024/11/28	2	57.50	7	59.69	60.10	-5	7,290	-0.07%
2024/11/27	3	62.20	0	0.00	61.70	3	7,224	0.04%
2024/11/26	12	61.91	13	62.48	64.00	-1	7,211	-0.01%
2024/11/25	1	61.80	1	62.00	62.50	0	7,018	0.00%
2024/11/22	2.2	56.99	0	0.00	59.90	2.2	6,684	0.03%
2024/11/21	11	54.35	7	55.10	56.30	4	6,345	0.06%
2024/11/20	11	49.80	11	50.73	54.30	0	5,593	0.00%
2024/11/19	2	49.05	0	0.00	49.40	2	5,066	0.04%
2024/11/18	0	0.00	2	43.50	44.95	-2	4,978	-0.04%
2024/11/14	8	44.71	8	44.11	44.70	0	4,867	0.00%
2024/11/13	8	43.76	7	43.81	43.95	1	4,695	0.02%
2024/11/12	2	41.68	5	42.20	42.40	-3	4,550	-0.07%
2024/11/11	1	39.70	3	39.60	39.95	-2	4,473	-0.04%
2024/11/06	10	41.20	0	0.00	41.55	10	4,362	0.23%
2024/10/25	0	0.00	2	41.00	41.30	-2	4,452	-0.04%
2024/10/23	0	0.00	1	42.25	41.05	-1	4,392	-0.02%
2024/10/22	2	41.15	2	41.13	41.90	0	4,285	0.00%
2024/10/21	2	40.58	2	40.15	40.00	0	4,165	0.00%
2024/10/17	0	0.00	2	39.30	38.85	-2	4,042	-0.05%
2024/10/16	1	38.95	1	39.00	38.95	0	4,054	0.00%
2024/10/15	2	37.45	3	37.68	37.40	-1	4,093	-0.02%
2024/10/14	1	37.55	0	0.00	37.80	1	4,121	0.02%
2024/10/11	4	39.00	3	39.25	38.90	1	4,303	0.02%
2024/10/09	1	39.50	0	0.00	40.10	1	4,468	0.02%
2024/10/08	3	38.82	1	39.45	40.10	2	4,521	0.04%
2024/10/07	8	39.79	2	40.45	39.60	6	4,531	0.13%
2024/10/01	1	36.80	2	35.63	36.00	-1	4,355	-0.02%
2024/09/30	1	35.55	1	36.05	35.50	0	3,978	0.00%
2024/09/25	4	34.56	4	34.85	34.15	0	3,545	0.00%
2024/09/24	1	34.40	1	33.15	32.80	0	3,433	0.00%
2024/09/23	1	32.40	0	0.00	31.90	1	3,321	0.03%
2024/09/16	0	0.00	3	28.75	28.95	-3	3,119	-0.10%
2024/09/10	0	0.00	1	25.85	25.85	-1	3,025	-0.03%
2024/09/02	1	28.55	3	28.95	28.00	-2	2,957	-0.07%
2024/08/27	3	28.90	0	0.00	28.75	3	2,855	0.11%
2024/08/19	1	27.25	0	0.00	27.20	1	2,725	0.04%
2024/08/13	0	0.00	6	27.08	27.55	-6	2,599	-0.23%
2024/08/12	0	0.00	4	28.46	28.00	-4	2,574	-0.16%
2024/08/08	10	27.73	0	0.00	27.70	10	2,488	0.40%
2024/08/07	1	27.55	1	28.30	27.65	0	2,441	0.00%
2024/08/06	0	0.00	7	26.46	25.90	-7	2,353	-0.30%
2024/08/02	5	31.23	0	0.00	31.00	5	2,205	0.23%
2024/07/29	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2024/07/26	0	0.00	1	28.05	27.80	-1	1,898	-0.05%
2024/07/19	1	30.05	2	30.05	30.25	-1	1,800	-0.06%
2024/07/18	0	0.00	1	31.00	30.90	-1	1,763	-0.06%
2024/07/17	0	0.00	4	32.09	31.15	-4	1,728	-0.23%
2024/07/16	4	31.89	0	0.00	31.75	4	1,657	0.24%
2024/07/15	2	31.65	0	0.00	31.65	2	1,548	0.13%
2024/07/12	3	30.35	3	31.20	32.15	0	1,440	0.00%
2024/07/11	0	0.00	1	30.65	30.10	-1	1,142	-0.09%
2024/07/10	0	0.00	3	29.17	30.85	-3	868	-0.35%
2024/07/08	2	28.35	1	28.45	27.65	1	571	0.18%
2024/07/03	0	0.00	3	25.20	25.20	-3	293	-1.02%
2024/06/27	3	24.73	0	0.00	24.50	3	294	1.02%
2024/04/12	0	0.00	3.7	25.04	25.00	-3.7	452	-0.81%