精剛 (1584)-凱基-中山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	26.70	0	0.00	26.30	0	1,859	0.00%
2025/01/15	1	26.35	0	0.00	26.35	1	1,874	0.05%
2025/01/14	10	26.68	0	0.00	26.60	10	1,881	0.53%
2025/01/10	1	25.85	0	25.90	26.00	1	1,899	0.05%
2025/01/09	0	0.00	1	26.65	25.90	-1	1,915	-0.05%
2025/01/08	1	26.70	0	0.00	26.95	1	1,915	0.05%
2025/01/07	1	27.35	0	0.00	27.05	1	1,948	0.05%
2025/01/06	0	0.00	4	27.88	27.85	-4	2,126	-0.19%
2024/12/30	3.1	29.59	12	29.45	29.60	-8.9	2,358	-0.38%
2024/12/25	2	27.90	3	27.70	27.70	-1	2,543	-0.04%
2024/12/24	10	27.80	0	0.00	27.80	10	2,677	0.37%
2024/12/20	0	0.00	0	27.70	27.55	0	3,287	0.00%
2024/12/18	0	0.00	0.1	28.40	28.35	-0.1	3,365	0.00%
2024/12/17	0	0.00	1	28.10	28.35	-1	3,406	-0.03%
2024/12/13	1	28.95	0	0.00	28.85	1	3,438	0.03%
2024/12/11	0	0.00	41	30.02	29.90	-41	3,528	-1.16%
2024/12/09	0	0.00	1	31.15	31.20	-1	3,799	-0.03%
2024/12/05	0	0.00	1	31.90	31.60	-1	3,861	-0.03%
2024/12/02	0	0.00	18	31.35	31.30	-18	4,057	-0.44%
2024/11/26	0	0.00	1	32.10	32.10	-1	4,322	-0.02%
2024/11/21	2	31.83	1	31.95	31.75	1	4,686	0.02%
2024/11/13	1	31.90	0	0.00	31.90	1	6,431	0.02%
2024/11/12	1	31.90	3	31.90	31.85	-2	6,531	-0.03%
2024/11/11	1	31.90	5	31.95	31.85	-4	6,683	-0.06%
2024/11/07	0	0.00	1	32.95	32.95	-1	6,676	-0.01%
2024/11/01	1	32.65	1	32.90	32.95	0	6,786	0.00%
2024/10/30	1	33.05	0	0.00	32.85	1	6,817	0.01%
2024/10/29	1	32.75	61	32.60	32.80	-60	6,864	-0.87%
2024/10/28	11	33.25	0	0.00	33.05	11	6,866	0.16%
2024/10/25	0	34.45	0	0.00	34.25	0	6,876	0.00%
2024/10/24	1	34.90	1	34.40	34.40	0	6,915	0.00%
2024/10/21	0	0.00	1	34.55	34.55	-1	7,081	-0.01%
2024/10/18	0	0.00	4	34.38	34.10	-4	7,201	-0.06%
2024/10/17	0	0.00	2	34.80	34.75	-2	7,403	-0.03%
2024/10/16	1	34.95	2	34.85	34.95	-1	7,522	-0.01%
2024/10/11	3	34.45	93	34.43	34.30	-90	7,427	-1.21%
2024/10/09	2	37.30	1	37.55	37.25	1	7,246	0.01%
2024/10/08	10	38.25	3	38.20	38.10	7	7,220	0.10%
2024/10/07	90	38.64	0	0.00	38.85	90	7,179	1.25%
2024/10/04	1	38.70	1	38.15	38.00	0	7,114	0.00%
2024/10/01	0	38.15	1	38.15	37.90	-1	7,030	-0.01%
2024/09/30	2	39.30	0	0.00	38.10	2	6,982	0.03%
2024/09/27	3	38.97	0	0.00	39.15	3	6,881	0.04%
2024/09/26	8	39.14	4	39.55	38.35	4	6,786	0.06%
2024/09/25	16	39.64	0	0.00	39.85	16	6,654	0.24%
2024/09/24	37	40.40	55	40.21	40.50	-18	6,449	-0.28%
2024/09/23	0	37.90	20	37.80	38.35	-20	6,050	-0.33%
2024/09/19	0	0.00	1	37.15	37.20	-1	5,972	-0.02%
2024/09/13	5	37.60	0	0.00	37.60	5	5,850	0.09%
2024/09/12	1	38.55	0	0.00	38.15	1	5,829	0.02%
2024/09/11	11	39.02	2	38.35	39.05	9	5,754	0.16%
2024/09/10	6	38.35	2	38.78	38.05	4	5,675	0.07%
2024/09/09	0	36.75	0	0.00	37.05	0	5,508	0.00%
2024/09/06	0	0.00	2	37.45	37.10	-2	5,480	-0.04%
2024/09/05	10	37.70	5	37.78	37.40	5	5,450	0.09%
2024/09/04	11	38.43	0	0.00	38.25	11	5,395	0.20%
2024/09/03	0	0.00	40	39.28	39.25	-40	5,311	-0.75%
2024/08/30	11	38.96	0	0.00	38.80	11	5,218	0.21%
2024/08/29	0	39.80	0	0.00	40.50	0	5,083	0.00%
2024/08/28	0	0.00	5	40.45	40.35	-5	5,023	-0.10%
2024/08/27	7	41.09	7.4	40.67	40.90	-0.4	4,972	-0.01%
2024/08/26	2	41.10	5	41.55	41.20	-3	4,881	-0.06%
2024/08/23	0	0.00	5	40.06	40.95	-5	4,745	-0.11%
2024/08/22	7	41.26	3	41.43	40.80	4	4,585	0.09%
2024/08/21	6	42.28	2	42.80	43.15	4	4,117	0.10%
2024/08/20	32	40.26	58	40.88	40.65	-26	3,684	-0.71%
2024/08/19	14	38.49	2	38.00	39.00	12	3,250	0.37%
2024/08/16	0	0.00	1	36.60	36.75	-1	2,978	-0.03%
2024/08/15	30	36.85	2	36.95	36.55	28	2,918	0.96%
2024/08/14	40	36.52	0	0.00	35.80	40	2,793	1.43%
2024/08/13	81	35.67	98	35.63	36.10	-17	2,695	-0.63%
2024/08/12	3	35.45	0	35.55	34.70	3	2,536	0.12%
2024/08/09	96	33.08	0	0.00	33.10	96	2,452	3.91%
2024/08/07	0	32.25	0	0.00	32.30	0	2,431	0.00%
2024/08/06	20	31.29	1	31.60	31.60	19	2,424	0.78%
2024/08/05	1	31.75	0	0.00	31.25	1	2,377	0.04%
2024/08/02	0	0.00	1	34.55	34.60	-1	2,293	-0.04%
2024/08/01	0	0.00	4	35.50	35.45	-4	2,266	-0.18%
2024/07/29	0	0.00	2	35.40	35.10	-2	2,196	-0.09%
2024/07/23	1	34.90	0	0.00	35.30	1	2,095	0.05%
2024/07/22	3	35.18	88	34.72	34.60	-85	2,077	-4.09%
2024/07/19	88	35.43	4	35.38	35.30	84	1,955	4.30%
2024/07/18	6	35.47	4	35.65	34.80	2	1,843	0.11%
2024/07/17	1	34.65	0	0.00	34.55	1	1,628	0.06%
2024/07/10	1	33.60	2	33.55	33.75	-1	2,079	-0.05%
2024/07/08	0	0.00	1	32.90	32.85	-1	2,177	-0.05%
2024/07/04	1	33.35	1	33.35	33.20	0	2,428	0.00%
2024/07/02	2	32.75	0	0.00	32.65	2	2,515	0.08%
2024/06/25	2	33.00	0	0.00	33.25	2	2,723	0.07%
2024/06/21	0	0.00	2	33.25	33.20	-2	2,891	-0.07%
2024/06/19	0	0.00	120	33.46	33.20	-120	2,967	-4.04%	大賣/鉅額交易
2024/06/18	1	33.75	0	0.00	33.75	1	2,933	0.03%
2024/06/17	120	34.09	0	0.00	34.05	120	2,915	4.12%	大買/鉅額交易
2024/06/06	1	33.80	10	33.80	33.85	-9	2,834	-0.32%
2024/06/05	11	34.21	0	0.00	34.00	11	2,829	0.39%
2024/05/31	0	0.00	2	33.85	33.85	-2	2,871	-0.07%
2024/05/29	10	34.05	0	0.00	33.95	10	2,942	0.34%
2024/05/24	0	0.00	13	34.00	33.90	-13	3,020	-0.43%
2024/05/23	13	34.77	0	0.00	34.20	13	3,011	0.43%
2024/05/21	0	0.00	2	34.70	34.60	-2	3,015	-0.07%
2024/05/17	0	0.00	3	35.10	35.10	-3	3,012	-0.10%
2024/05/16	0	0.00	15	35.10	34.85	-15	3,030	-0.49%
2024/05/15	0	0.00	15	35.20	35.15	-15	3,050	-0.49%
2024/05/13	0	0.00	1	34.80	34.75	-1	3,033	-0.03%
2024/05/07	3	34.40	23	34.34	34.40	-20	3,010	-0.66%
2024/05/06	15	34.80	0	0.00	34.70	15	2,995	0.50%
2024/05/03	0	0.00	1	35.10	34.75	-1	2,988	-0.03%
2024/05/02	21	35.38	1	35.35	35.25	20	2,964	0.67%
2024/04/30	2	34.73	0	0.00	34.75	2	2,910	0.07%
2024/04/29	0	34.55	0	0.00	34.60	0	2,899	0.00%
2024/04/25	3	34.52	0	0.00	34.40	3	2,860	0.10%
2024/04/23	0	0.00	26	34.48	34.70	-26	2,861	-0.91%
2024/04/22	0	0.00	10.1	35.05	34.55	-10.1	2,853	-0.35%
2024/04/19	5	35.62	2	35.90	35.35	3	2,813	0.11%
2024/04/18	12	36.18	1	36.35	36.10	11	2,722	0.40%
2024/04/17	1.1	36.00	7	36.46	35.55	-5.9	2,634	-0.22%
2024/04/16	8	35.98	23	35.90	35.60	-15	2,525	-0.59%
2024/04/15	4	35.63	3	35.98	35.55	1	2,373	0.04%
2024/04/11	4	34.99	0	0.00	34.65	4	2,266	0.18%
2024/04/10	6	36.78	7	36.66	36.35	-1	2,169	-0.05%
2024/04/09	7	35.73	2	35.30	36.30	5	2,035	0.25%
2024/04/02	12	35.19	0.1	35.25	35.20	11.9	1,978	0.60%
2024/04/01	0	0.00	1	35.65	35.55	-1	1,984	-0.05%
2024/03/28	6	36.31	0	0.00	35.60	6	1,959	0.31%
2024/03/27	1	36.15	15	35.94	36.05	-14	1,910	-0.73%
2024/03/26	5	34.65	0	0.00	34.50	5	1,822	0.27%
2024/03/25	0.1	35.15	2	35.08	35.00	-1.9	1,862	-0.10%
2024/03/22	0	0.00	1	34.95	34.85	-1	1,926	-0.05%
2024/03/20	1	33.85	0	0.00	33.85	1	2,911	0.03%
2024/03/19	2	33.98	0	0.00	34.10	2	3,001	0.07%
2024/03/18	0	33.65	0	0.00	33.60	0	3,280	0.00%
2024/03/13	1	33.85	0	0.00	33.80	1	3,941	0.03%
2024/03/07	2	33.93	0	0.00	33.85	2	4,048	0.05%
2024/03/06	12	34.48	4	34.50	34.25	8	4,071	0.20%
2024/03/05	0	0.00	11.5	34.52	34.45	-11.5	4,105	-0.28%
2024/03/01	5	34.60	7	34.64	34.60	-2	4,128	-0.05%
2024/02/27	0	0.00	2	33.45	32.85	-2	4,352	-0.05%
2024/02/23	2	33.30	0	0.00	33.15	2	4,412	0.05%
2024/02/22	2	33.65	4	33.70	33.55	-2	4,417	-0.05%
2024/02/20	2	33.10	1	33.20	33.10	1	4,436	0.02%
2024/02/19	0	0.00	3	33.52	33.70	-3	4,460	-0.07%
2024/02/15	2	32.45	0	0.00	32.45	2	4,546	0.04%
2024/02/02	0	0.00	2	33.25	32.80	-2	4,700	-0.04%