吉茂 (1587)-凱基-中山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
63.8
漲跌
▲0.8
漲幅
+1.27%
成交量
6,709張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	62.85	9	63.71	63.80	2	5,147	0.04%
2024/05/13	0	0.00	1	64.80	63.00	-1	5,037	-0.02%
2024/05/10	2	70.90	2	72.95	69.40	0	4,873	0.00%
2024/05/08	4	77.88	13	74.77	76.50	-9	4,418	-0.20%
2024/05/07	12	73.57	16	75.59	74.90	-4	4,081	-0.10%
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/05/02	3	58.80	0	0.00	60.20	3	3,467	0.09%
2024/04/30	5	62.38	5	61.10	61.50	0	3,357	0.00%
2024/04/29	32	64.13	14	64.58	62.80	18	3,153	0.57%
2024/04/26	5	61.42	4.1	61.20	62.30	0.9	2,587	0.03%
2024/04/25	2	55.85	2	55.00	56.70	0	2,234	0.00%
2024/04/24	1	50.50	0	0.00	51.60	1	2,111	0.05%
2024/04/23	0	0.00	4	46.10	46.95	-4	2,075	-0.19%
2024/04/19	0	0.00	3	47.50	47.40	-3	1,972	-0.15%
2024/04/17	1	51.30	0	0.00	51.00	1	1,871	0.05%
2024/04/16	1	46.00	1	45.60	49.00	0	1,822	0.00%
2024/04/15	2	49.23	0.1	49.25	49.25	2	1,747	0.11%
2024/04/12	2	44.03	1	43.10	44.80	1	1,645	0.06%
2024/04/11	0	0.00	1	41.00	40.75	-1	1,558	-0.06%
2024/04/10	1	38.30	1	40.50	41.50	0	1,525	0.00%
2024/04/09	23	40.84	20	40.64	39.25	3	1,446	0.21%
2024/04/08	2	43.00	1	43.60	43.60	1	1,155	0.09%
2024/04/03	0	0.00	1	38.60	39.65	-1	1,079	-0.09%
2024/04/01	4	32.60	188	33.50	32.80	-184	820	-22.42%	大賣/鉅額交易
2024/03/29	35	29.17	1	29.95	30.70	34	640	5.31%
2024/03/27	0	0.00	1	28.45	28.10	-1	561	-0.18%
2024/03/26	102	30.60	1	29.90	28.65	101	537	18.81%	大買/鉅額交易
2024/03/25	1	29.65	2	29.60	29.10	-1	432	-0.23%
2024/03/22	2	26.50	3	26.68	27.25	-1	349	-0.29%
2024/03/21	11	28.40	10	28.20	27.00	1	327	0.31%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2024/03/04	0	0.00	1	23.80	24.85	-1	95	-1.05%
2024/02/16	0	0.00	1	23.75	23.85	-1	75	-1.32%
2023/12/15	1	23.00	0	0.00	22.90	1	97	1.02%
2023/10/25	2	23.13	0	0.00	23.15	2	494	0.40%
2023/10/12	0	0.00	5	23.36	23.50	-5	661	-0.76%
2023/09/28	50	24.25	0	0.00	24.15	50	652	7.66%
2023/09/13	1	24.55	1	24.95	24.95	0	609	0.00%
2023/09/05	0	0.00	10	24.38	24.40	-10	587	-1.70%
2023/09/01	0	0.00	5	24.10	24.00	-5	585	-0.85%
2023/08/31	1	23.90	0	0.00	24.15	1	583	0.17%
2023/08/23	2	24.80	6	25.00	24.70	-4	568	-0.70%
2023/08/22	0	0.00	1	25.35	24.65	-1	551	-0.18%
2023/08/17	6	25.00	1	25.10	25.10	5	501	1.00%
2023/08/09	2	23.55	7	24.00	23.60	-5	458	-1.09%
2023/08/07	7	24.89	0	0.00	25.45	7	435	1.61%
2023/08/02	5	24.15	0	0.00	23.60	5	395	1.27%
2023/07/31	3	27.20	3	27.65	27.20	0	330	0.00%
2023/07/27	0	0.00	1	26.50	27.75	-1	238	-0.42%
2023/07/25	15	23.52	1	24.55	24.55	14	83	16.67%
2023/07/05	0	0.00	1	22.45	22.35	-1	64	-1.56%
2023/06/19	0	0.00	5	22.40	22.40	-5	68	-7.35%
2023/06/05	0	0.00	0.3	22.00	21.95	-0.3	74	-0.33%
2023/03/03	0	0.00	1	24.35	24.10	-1	83	-1.19%
2023/02/22	1	22.50	0	0.00	22.55	1	64	1.56%
2022/12/27	0	0.00	1	22.20	21.90	-1	115	-0.86%
2022/11/08	1	22.00	0	0.00	21.65	1	236	0.42%
2022/10/06	1	24.05	0	0.00	22.90	1	325	0.31%
2022/09/16	0	0.00	1	26.35	26.00	-1	331	-0.30%
2022/09/14	0	0.00	0.1	26.45	26.55	-0.1	330	-0.02%
2022/09/06	0	0.00	1	26.30	26.30	-1	336	-0.30%
2022/09/02	2	27.15	1	27.25	27.30	1	380	0.26%
2022/08/11	1	26.30	0	0.00	26.25	1	724	0.14%
2022/08/01	2	26.45	2	26.85	26.20	0	687	0.00%
2022/06/23	0	0.00	1	24.20	23.90	-1	578	-0.17%
2022/06/20	0	0.00	5	24.11	23.60	-5	571	-0.88%
2022/06/13	5	27.00	1.4	26.83	26.10	3.6	536	0.66%
2022/06/09	1	25.70	29	25.75	25.60	-28	489	-5.72%
2022/06/08	0	0.00	1	26.90	25.95	-1	485	-0.21%
2022/06/07	31	26.15	0	0.00	26.50	31	475	6.52%
2022/06/01	7	26.41	8	26.51	26.65	-1	446	-0.22%
2022/05/31	0	0.00	1	26.55	25.80	-1	418	-0.24%
2022/05/30	9	26.38	7	27.05	26.85	2	405	0.49%
2022/05/27	0	0.00	72	26.43	26.95	-72	365	-19.71%
2022/05/26	69	25.82	25	26.77	27.00	44	327	13.42%
2022/05/25	30	25.74	60	24.89	24.90	-30	268	-11.19%
2022/05/24	30	27.17	31	26.91	24.25	-1	230	-0.43%
2022/05/23	0	0.00	59	25.51	26.10	-59	97	-60.80%
2022/05/20	0	0.00	49	23.96	23.75	-49	66	-73.23%
2022/04/29	0	0.00	27	23.90	23.75	-27	67	-40.08%
2022/03/21	3	25.05	0	0.00	25.05	3	75	4.00%
2022/03/08	2	24.65	0	0.00	24.65	2	83	2.40%
2022/01/26	1	25.30	0	0.00	25.10	1	118	0.84%
2021/12/29	3	26.20	0	0.00	26.25	3	161	1.86%
2021/11/24	2	25.68	0	0.00	25.70	2	259	0.77%
2021/11/19	1	25.95	0	0.00	25.95	1	260	0.38%
2021/11/17	9	26.12	0	0.00	26.10	9	257	3.49%
2021/11/15	2	26.23	0	0.00	26.15	2	259	0.77%
2021/11/12	1	26.40	0	0.00	26.35	1	257	0.39%
2021/11/11	60	26.40	0	0.00	26.30	60	256	23.38%
2021/11/09	9	26.28	0	0.00	26.55	9	251	3.58%
2021/11/08	14	26.21	0	0.00	26.35	14	255	5.48%
2021/11/05	5	26.20	0	0.00	26.25	5	257	1.94%
2021/11/01	10	26.38	0	0.00	26.30	10	257	3.88%
2021/10/27	0	0.00	1	27.40	27.45	-1	253	-0.39%
2021/10/26	1	27.10	1	27.00	27.30	0	250	0.00%
2021/10/25	4	26.61	0	0.00	26.65	4	243	1.64%
2021/10/20	1	26.45	0	0.00	26.35	1	246	0.41%
2021/10/19	7	25.96	0	0.00	26.00	7	246	2.84%
2021/10/18	21	25.75	0	0.00	25.95	21	248	8.44%
2021/10/08	3	27.20	0	0.00	27.20	3	259	1.16%
2021/10/07	6	27.41	0	0.00	27.35	6	262	2.28%
2021/10/06	3	27.47	0	0.00	27.35	3	262	1.14%
2021/10/04	26	27.91	0	0.00	27.85	26	260	9.97%
2021/09/30	0	0.00	3	28.20	28.15	-3	242	-1.23%
2021/09/09	2	24.85	0	0.00	24.85	2	267	0.75%
2021/08/17	1	27.00	0	0.00	27.05	1	278	0.36%
2021/08/02	1	29.25	0	0.00	29.00	1	434	0.23%
2021/07/14	1	29.40	0	0.00	29.40	1	622	0.16%
2021/06/28	0	0.00	0	30.50	30.00	0	1,044	0.00%
2021/06/18	1	28.00	0	0.00	28.10	1	1,164	0.09%
2021/06/11	0	0.00	5	27.93	27.95	-5	1,196	-0.42%
2021/06/09	0	0.00	5	28.23	28.25	-5	1,213	-0.41%
2021/06/08	0	0.00	10	28.20	28.40	-10	1,228	-0.81%
2021/05/28	0	0.00	5	28.00	28.00	-5	1,237	-0.40%
2021/05/18	1	25.35	1	26.50	26.50	0	1,250	0.00%
2021/05/17	0	0.00	3	24.35	24.35	-3	1,251	-0.24%
2021/05/11	1	31.10	4	31.54	31.05	-3	1,200	-0.25%
2021/05/10	0	0.00	3	32.65	32.65	-3	1,179	-0.25%
2021/04/23	0	0.00	8	32.20	32.05	-8	1,025	-0.78%
2021/04/21	6	33.03	0	0.00	32.85	6	1,005	0.60%
2021/04/19	2	33.05	0	0.00	33.05	2	1,001	0.20%
2021/04/16	0	0.00	1	33.25	33.00	-1	1,000	-0.10%
2021/04/14	3	32.13	0	0.00	32.25	3	980	0.31%
2021/04/13	6	34.67	0	0.00	32.85	6	946	0.63%
2021/04/12	2	35.03	3	34.88	35.10	-1	895	-0.11%
2021/04/09	3	33.70	0	0.00	33.65	3	828	0.36%
2021/04/07	7	34.16	1	34.35	33.10	6	765	0.78%
2021/04/06	10	32.10	2	31.20	32.10	8	662	1.21%
2021/04/01	0	0.00	1	29.95	29.80	-1	601	-0.17%
2021/03/31	2	29.65	0	0.00	30.00	2	587	0.34%
2021/03/30	0	0.00	2	30.50	29.50	-2	566	-0.35%
2021/03/29	0	0.00	1	29.00	28.55	-1	493	-0.20%
2021/03/25	0	0.00	1	28.70	28.25	-1	472	-0.21%
2021/03/10	0	0.00	3	26.20	26.10	-3	486	-0.62%
2021/02/25	3	26.25	0	0.00	26.45	3	649	0.46%
2021/02/04	0	0.00	2	24.80	24.50	-2	763	-0.26%
2021/01/07	1	24.95	0	0.00	24.95	1	1,269	0.08%
2020/12/28	1	25.35	0	0.00	25.40	1	1,397	0.07%
2020/12/15	1	26.15	0	0.00	25.80	1	1,546	0.06%
2020/12/11	1	25.80	0	0.00	26.05	1	1,558	0.06%
2020/12/09	0	0.00	2	26.78	26.60	-2	1,563	-0.13%
2020/12/08	3	27.85	0	0.00	27.20	3	1,572	0.19%
2020/12/07	0	0.00	2	28.33	28.80	-2	1,555	-0.13%
2020/12/02	1	28.20	1	27.85	27.85	0	1,581	0.00%
2020/11/26	1	28.45	3	28.65	27.30	-2	1,948	-0.10%
2020/11/25	1	27.40	1	27.65	27.70	0	1,914	0.00%
2020/11/19	1	27.65	1	27.85	27.85	0	2,074	0.00%
2020/11/18	2	27.45	2	27.45	27.65	0	2,127	0.00%
2020/11/17	1	26.70	1	26.60	26.50	0	2,116	0.00%
2020/11/16	1	26.30	1	26.25	26.25	0	2,118	0.00%
2020/11/13	1	27.00	2	26.65	26.65	-1	2,113	-0.05%
2020/11/12	2	27.10	0	0.00	27.15	2	2,107	0.09%
2020/11/10	0	0.00	4	26.81	26.85	-4	2,084	-0.19%
2020/11/09	1	27.10	0	0.00	26.95	1	2,127	0.05%
2020/11/06	0	0.00	1	26.50	26.00	-1	2,133	-0.05%
2020/11/05	1	25.90	0	0.00	25.80	1	2,130	0.05%
2020/11/04	1	25.80	0	0.00	25.80	1	2,138	0.05%
2020/10/30	0	0.00	1	25.25	25.05	-1	2,124	-0.05%
2020/10/28	1	25.70	1	25.10	25.20	0	2,124	0.00%
2020/10/27	0	0.00	1	25.80	25.70	-1	2,127	-0.05%
2020/10/26	1	26.15	2	26.00	25.85	-1	2,123	-0.05%
2020/10/23	2	25.90	0	0.00	26.30	2	2,116	0.09%
2020/10/22	1	25.50	2	25.60	25.60	-1	2,108	-0.05%
2020/10/21	1	26.25	0	0.00	26.20	1	2,092	0.05%
2020/10/20	2	26.30	0	0.00	26.20	2	2,083	0.10%
2020/10/19	8	26.78	5	26.30	26.10	3	2,069	0.14%
2020/10/16	25	28.57	26	29.75	27.25	-1	2,007	-0.05%
2020/10/15	2	27.28	1	27.20	27.25	1	1,704	0.06%
2020/10/14	0	0.00	5	27.18	27.15	-5	1,665	-0.30%
2020/10/13	1	27.10	0	0.00	27.15	1	1,655	0.06%
2020/10/07	18	27.63	0	0.00	26.70	18	1,632	1.10%
2020/10/06	0	0.00	1	26.95	27.00	-1	1,583	-0.06%
2020/09/24	0	0.00	5	25.00	24.70	-5	1,683	-0.30%
2020/09/23	0	0.00	17	25.65	25.45	-17	1,685	-1.01%
2020/09/22	2	26.40	0	0.00	26.35	2	1,692	0.12%
2020/09/18	10	27.00	0	0.00	26.95	10	1,646	0.61%
2020/09/15	0	0.00	1	26.55	26.25	-1	1,603	-0.06%
2020/09/14	1	26.80	0	0.00	26.60	1	1,585	0.06%
2020/09/11	0	0.00	6	25.65	25.05	-6	1,562	-0.38%
2020/09/07	20	27.33	0	0.00	26.85	20	1,460	1.37%
2020/09/04	0	0.00	10	26.71	26.65	-10	1,424	-0.70%
2020/09/03	0	0.00	1	27.80	27.65	-1	1,386	-0.07%
2020/09/02	2	28.03	26	28.14	28.65	-24	1,346	-1.78%
2020/09/01	12	27.52	4	27.95	28.35	8	1,176	0.68%
2020/08/31	0	0.00	5	25.90	25.80	-5	1,004	-0.50%
2020/08/28	10	25.89	0	0.00	25.00	10	956	1.05%
2020/08/25	2	24.75	0	0.00	24.25	2	826	0.24%
2020/08/24	12	24.00	0	0.00	24.45	12	726	1.65%
2020/08/21	16	21.85	0	0.00	22.25	16	636	2.51%
2020/08/19	0	0.00	2	21.05	20.90	-2	585	-0.34%
2020/08/18	0	0.00	6	20.68	20.45	-6	575	-1.04%
2020/08/12	6	20.45	0	0.00	20.70	6	469	1.28%
2020/07/09	2	20.30	0	0.00	20.45	2	283	0.71%
2020/07/01	0	0.00	1	17.20	16.85	-1	122	-0.82%
2020/06/29	1	16.50	2	16.75	16.80	-1	90	-1.10%
2020/06/24	0	0.00	2	15.50	15.70	-2	70	-2.83%
2020/03/18	2	9.60	2	9.79	9.50	0	59	0.00%
2019/12/26	1	14.95	0	0.00	14.90	1	49	2.00%
2019/11/27	1	15.85	0	0.00	15.75	1	37	2.64%
2019/11/07	1	16.65	0	0.00	16.65	1	28	3.47%
2019/04/22	1	19.05	0	0.00	19.20	1	74	1.34%
2019/04/16	0	0.00	30	19.54	19.40	-30	66	-44.90%
2019/04/12	30	20.78	0	0.00	19.95	30	57	52.14%
2019/04/11	0	0.00	1	19.15	19.15	-1	31	-3.21%
2019/02/25	1	18.35	0	0.00	18.35	1	21	4.67%
2018/05/14	0	0.00	7	20.30	20.05	-7	252	-2.77%
2018/04/24	0	0.00	66.3	19.97	19.85	-66.3	238	-27.82%
2018/04/17	0	0.00	7.1	22.48	22.55	-7.1	199	-3.55%
2018/04/16	0	0.00	1	24.00	23.90	-1	178	-0.56%