• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.137.0537.00-0.11,493-0.01%
2024/12/0900.00237.3837.20-21,471-0.14%
2024/12/0600.00239.1838.55-21,454-0.14%
2024/12/0200.00537.5538.85-51,413-0.35%
2024/11/29537.8500.0038.1051,3970.36%
2024/11/2800.00137.7538.00-11,394-0.07%
2024/11/2700.00139.2537.70-11,380-0.07%
2024/11/26139.6500.0039.5511,3700.07%
2024/11/25340.77342.0740.0001,4040.00%
2024/11/22142.85142.9042.8501,3600.00%
2024/11/21447.68148.1047.6031,2990.23%
2024/11/18147.2000.0046.3511,1260.09%
2024/11/15545.70646.4747.20-11,050-0.10%
2024/11/04140.00139.6539.3506440.00%
2024/10/2800.001641.3341.30-16667-2.40%
2024/10/23142.75143.0542.9007030.00%
2024/10/17143.5000.0043.9017350.14%
2024/10/16945.5600.0045.0097231.24%
2024/10/15642.6000.0043.0567010.85%
2024/10/0700.001042.2042.55-10735-1.36%
2024/09/2600.00148.0046.55-1883-0.11%
2024/09/09343.6500.0044.4031,8210.16%
2024/08/28152.2000.0052.0012,3030.04%
2024/08/27852.3900.0050.7082,4020.33%
2024/08/2600.00455.6055.60-42,409-0.17%
2024/08/22150.6000.0050.6012,5230.04%
2024/08/16152.5000.0052.7012,9920.03%
2024/08/1500.000.551.6251.10-0.53,207-0.02%
2024/08/1300.00149.0549.05-13,902-0.03%
2024/08/02150.9000.0050.6015,2100.02%
2024/08/0100.00152.6052.60-15,685-0.02%
2024/07/30149.55150.6050.7005,8060.00%
2024/07/29151.00152.7050.3005,8970.00%
2024/07/2600.00151.0050.40-16,083-0.02%
2024/07/220.553.0000.0052.700.56,9780.01%
2024/07/19253.6000.0053.4027,0850.03%
2024/07/18255.4000.0055.4027,1000.03%
2024/07/1500.00155.4054.40-17,231-0.01%
2024/07/1000.00157.0057.00-17,388-0.01%
2024/07/09153.0000.0054.5017,4770.01%
2024/07/05160.0000.0061.4017,5460.01%
2024/07/03164.60164.1063.0007,8130.00%
2024/07/02163.0000.0062.8017,8630.01%
2024/06/28166.803166.2066.10-308,047-0.37%
2024/06/2700.00365.6063.90-38,172-0.04%
2024/06/263166.771368.0166.00188,1610.22%
2024/06/25463.18163.0062.6038,0180.04%
2024/06/24164.50163.8063.3008,0000.00%
2024/06/2100.00161.1061.60-18,032-0.01%
2024/06/20461.98261.6561.5028,0890.02%
2024/06/181065.602064.5063.60-108,086-0.12%
2024/06/17567.2400.0066.3058,1160.06%
2024/06/141467.92265.9067.80128,0370.15%
2024/06/13260.95162.3066.1017,7550.01%
2024/06/12459.681357.1160.10-97,638-0.12%
2024/06/111157.6100.0057.10117,5380.15%
2024/06/07157.601657.4157.60-157,498-0.20%
2024/06/06358.401061.8258.40-77,438-0.09%
2024/06/051762.8200.0062.10177,3420.23%
2024/06/031065.5000.0064.80107,2640.14%
2024/05/31666.48170.0064.8057,2300.07%
2024/05/2900.00175.2074.40-17,073-0.01%
2024/05/27175.90176.4076.2006,9310.00%
2024/05/23279.40377.5375.40-16,735-0.01%
2024/05/21280.40480.0879.50-26,429-0.03%
2024/05/2000.002.177.7976.00-2.16,197-0.03%
2024/05/1727.177.652676.6077.501.15,9360.02%
2024/05/16374.33274.9077.1015,4790.02%
2024/05/15166.603.165.2070.10-2.15,236-0.04%
2024/05/141162.85963.7163.8025,1470.04%
2024/05/1300.00164.8063.00-15,037-0.02%
2024/05/10270.90272.9569.4004,8730.00%
2024/05/08477.881374.7776.50-94,418-0.20%
2024/05/071273.571675.5974.90-44,081-0.10%
2024/05/0300.00166.2066.20-13,556-0.03%
2024/05/02358.8000.0060.2033,4670.09%
2024/04/30562.38561.1061.5003,3570.00%
2024/04/293264.131464.5862.80183,1530.57%
2024/04/26561.424.161.2062.300.92,5870.03%
2024/04/25255.85255.0056.7002,2340.00%
2024/04/24150.5000.0051.6012,1110.05%
2024/04/2300.00446.1046.95-42,075-0.19%
2024/04/1900.00347.5047.40-31,972-0.15%
2024/04/17151.3000.0051.0011,8710.05%
2024/04/16146.00145.6049.0001,8220.00%
2024/04/15249.230.149.2549.2521,7470.11%
2024/04/12244.03143.1044.8011,6450.06%
2024/04/1100.00141.0040.75-11,558-0.06%
2024/04/10138.30140.5041.5001,5250.00%
2024/04/092340.842040.6439.2531,4460.21%
2024/04/08243.00143.6043.6011,1550.09%
2024/04/0300.00138.6039.65-11,079-0.09%
2024/04/01432.6018833.5032.80-184820-22.42% 大賣/鉅額交易
2024/03/293529.17129.9530.70346405.31%
2024/03/2700.00128.4528.10-1561-0.18%
2024/03/2610230.60129.9028.6510153718.81% 大買/鉅額交易
2024/03/25129.65229.6029.10-1432-0.23%
2024/03/22226.50326.6827.25-1349-0.29%
2024/03/211128.401028.2027.0013270.31%
2024/03/0800.00124.7524.45-1125-0.80%
2024/03/0400.00123.8024.85-195-1.05%
2024/02/1600.00123.7523.85-175-1.32%
2023/12/15123.0000.0022.901971.02%
2023/10/25223.1300.0023.1524940.40%
2023/10/1200.00523.3623.50-5661-0.76%
2023/09/285024.2500.0024.15506527.66%
2023/09/13124.55124.9524.9506090.00%
2023/09/0500.001024.3824.40-10587-1.70%
2023/09/0100.00524.1024.00-5585-0.85%
2023/08/31123.9000.0024.1515830.17%
2023/08/23224.80625.0024.70-4568-0.70%
2023/08/2200.00125.3524.65-1551-0.18%
2023/08/17625.00125.1025.1055011.00%
2023/08/09223.55724.0023.60-5458-1.09%
2023/08/07724.8900.0025.4574351.61%
2023/08/02524.1500.0023.6053951.27%
2023/07/31327.20327.6527.2003300.00%
2023/07/2700.00126.5027.75-1238-0.42%
2023/07/251523.52124.5524.55148316.67%
2023/07/0500.00122.4522.35-164-1.56%
2023/06/1900.00522.4022.40-568-7.35%
2023/06/0500.000.322.0021.95-0.374-0.33%
2023/03/0300.00124.3524.10-183-1.19%
2023/02/22122.5000.0022.551641.56%
2022/12/2700.00122.2021.90-1115-0.86%
2022/11/08122.0000.0021.6512360.42%
2022/10/06124.0500.0022.9013250.31%
2022/09/1600.00126.3526.00-1331-0.30%
2022/09/1400.000.126.4526.55-0.1330-0.02%
2022/09/0600.00126.3026.30-1336-0.30%
2022/09/02227.15127.2527.3013800.26%
2022/08/11126.3000.0026.2517240.14%
2022/08/01226.45226.8526.2006870.00%
2022/06/2300.00124.2023.90-1578-0.17%
2022/06/2000.00524.1123.60-5571-0.88%
2022/06/13527.001.426.8326.103.65360.66%
2022/06/09125.702925.7525.60-28489-5.72%
2022/06/0800.00126.9025.95-1485-0.21%
2022/06/073126.1500.0026.50314756.52%
2022/06/01726.41826.5126.65-1446-0.22%
2022/05/3100.00126.5525.80-1418-0.24%
2022/05/30926.38727.0526.8524050.49%
2022/05/2700.007226.4326.95-72365-19.71%
2022/05/266925.822526.7727.004432713.42%
2022/05/253025.746024.8924.90-30268-11.19%
2022/05/243027.173126.9124.25-1230-0.43%
2022/05/2300.005925.5126.10-5997-60.80%
2022/05/2000.004923.9623.75-4966-73.23%
2022/04/2900.002723.9023.75-2767-40.08%
2022/03/21325.0500.0025.053754.00%
2022/03/08224.6500.0024.652832.40%
2022/01/26125.3000.0025.1011180.84%
2021/12/29326.2000.0026.2531611.86%
2021/11/24225.6800.0025.7022590.77%
2021/11/19125.9500.0025.9512600.38%
2021/11/17926.1200.0026.1092573.49%
2021/11/15226.2300.0026.1522590.77%
2021/11/12126.4000.0026.3512570.39%
2021/11/116026.4000.0026.306025623.38%
2021/11/09926.2800.0026.5592513.58%
2021/11/081426.2100.0026.35142555.48%
2021/11/05526.2000.0026.2552571.94%
2021/11/011026.3800.0026.30102573.88%
2021/10/2700.00127.4027.45-1253-0.39%
2021/10/26127.10127.0027.3002500.00%
2021/10/25426.6100.0026.6542431.64%
2021/10/20126.4500.0026.3512460.41%
2021/10/19725.9600.0026.0072462.84%
2021/10/182125.7500.0025.95212488.44%
2021/10/08327.2000.0027.2032591.16%
2021/10/07627.4100.0027.3562622.28%
2021/10/06327.4700.0027.3532621.14%
2021/10/042627.9100.0027.85262609.97%
2021/09/3000.00328.2028.15-3242-1.23%
2021/09/09224.8500.0024.8522670.75%
2021/08/17127.0000.0027.0512780.36%
2021/08/02129.2500.0029.0014340.23%
2021/07/14129.4000.0029.4016220.16%
2021/06/2800.00030.5030.0001,0440.00%
2021/06/18128.0000.0028.1011,1640.09%
2021/06/1100.00527.9327.95-51,196-0.42%
2021/06/0900.00528.2328.25-51,213-0.41%
2021/06/0800.001028.2028.40-101,228-0.81%
2021/05/2800.00528.0028.00-51,237-0.40%
2021/05/18125.35126.5026.5001,2500.00%
2021/05/1700.00324.3524.35-31,251-0.24%
2021/05/11131.10431.5431.05-31,200-0.25%
2021/05/1000.00332.6532.65-31,179-0.25%
2021/04/2300.00832.2032.05-81,025-0.78%
2021/04/21633.0300.0032.8561,0050.60%
2021/04/19233.0500.0033.0521,0010.20%
2021/04/1600.00133.2533.00-11,000-0.10%
2021/04/14332.1300.0032.2539800.31%
2021/04/13634.6700.0032.8569460.63%
2021/04/12235.03334.8835.10-1895-0.11%
2021/04/09333.7000.0033.6538280.36%
2021/04/07734.16134.3533.1067650.78%
2021/04/061032.10231.2032.1086621.21%
2021/04/0100.00129.9529.80-1601-0.17%
2021/03/31229.6500.0030.0025870.34%
2021/03/3000.00230.5029.50-2566-0.35%
2021/03/2900.00129.0028.55-1493-0.20%
2021/03/2500.00128.7028.25-1472-0.21%
2021/03/1000.00326.2026.10-3486-0.62%
2021/02/25326.2500.0026.4536490.46%
2021/02/0400.00224.8024.50-2763-0.26%
2021/01/07124.9500.0024.9511,2690.08%
2020/12/28125.3500.0025.4011,3970.07%
2020/12/15126.1500.0025.8011,5460.06%
2020/12/11125.8000.0026.0511,5580.06%
2020/12/0900.00226.7826.60-21,563-0.13%
2020/12/08327.8500.0027.2031,5720.19%
2020/12/0700.00228.3328.80-21,555-0.13%
2020/12/02128.20127.8527.8501,5810.00%
2020/11/26128.45328.6527.30-21,948-0.10%
2020/11/25127.40127.6527.7001,9140.00%
2020/11/19127.65127.8527.8502,0740.00%
2020/11/18227.45227.4527.6502,1270.00%
2020/11/17126.70126.6026.5002,1160.00%
2020/11/16126.30126.2526.2502,1180.00%
2020/11/13127.00226.6526.65-12,113-0.05%
2020/11/12227.1000.0027.1522,1070.09%
2020/11/1000.00426.8126.85-42,084-0.19%
2020/11/09127.1000.0026.9512,1270.05%
2020/11/0600.00126.5026.00-12,133-0.05%
2020/11/05125.9000.0025.8012,1300.05%
2020/11/04125.8000.0025.8012,1380.05%
2020/10/3000.00125.2525.05-12,124-0.05%
2020/10/28125.70125.1025.2002,1240.00%
2020/10/2700.00125.8025.70-12,127-0.05%
2020/10/26126.15226.0025.85-12,123-0.05%
2020/10/23225.9000.0026.3022,1160.09%
2020/10/22125.50225.6025.60-12,108-0.05%
2020/10/21126.2500.0026.2012,0920.05%
2020/10/20226.3000.0026.2022,0830.10%
2020/10/19826.78526.3026.1032,0690.14%
2020/10/162528.572629.7527.25-12,007-0.05%
2020/10/15227.28127.2027.2511,7040.06%
2020/10/1400.00527.1827.15-51,665-0.30%
2020/10/13127.1000.0027.1511,6550.06%
2020/10/071827.6300.0026.70181,6321.10%
2020/10/0600.00126.9527.00-11,583-0.06%
2020/09/2400.00525.0024.70-51,683-0.30%
2020/09/2300.001725.6525.45-171,685-1.01%
2020/09/22226.4000.0026.3521,6920.12%
2020/09/181027.0000.0026.95101,6460.61%
2020/09/1500.00126.5526.25-11,603-0.06%
2020/09/14126.8000.0026.6011,5850.06%
2020/09/1100.00625.6525.05-61,562-0.38%
2020/09/072027.3300.0026.85201,4601.37%
2020/09/0400.001026.7126.65-101,424-0.70%
2020/09/0300.00127.8027.65-11,386-0.07%
2020/09/02228.032628.1428.65-241,346-1.78%
2020/09/011227.52427.9528.3581,1760.68%
2020/08/3100.00525.9025.80-51,004-0.50%
2020/08/281025.8900.0025.00109561.05%
2020/08/25224.7500.0024.2528260.24%
2020/08/241224.0000.0024.45127261.65%
2020/08/211621.8500.0022.25166362.51%
2020/08/1900.00221.0520.90-2585-0.34%
2020/08/1800.00620.6820.45-6575-1.04%
2020/08/12620.4500.0020.7064691.28%
2020/07/09220.3000.0020.4522830.71%
2020/07/0100.00117.2016.85-1122-0.82%
2020/06/29116.50216.7516.80-190-1.10%
2020/06/2400.00215.5015.70-270-2.83%
2020/03/1829.6029.799.500590.00%
2019/12/26114.9500.0014.901492.00%
2019/11/27115.8500.0015.751372.64%
2019/11/07116.6500.0016.651283.47%
2019/04/22119.0500.0019.201741.34%
2019/04/1600.003019.5419.40-3066-44.90%
2019/04/123020.7800.0019.95305752.14%
2019/04/1100.00119.1519.15-131-3.21%
2019/02/25118.3500.0018.351214.67%
2018/05/1400.00720.3020.05-7252-2.77%
2018/04/2400.0066.319.9719.85-66.3238-27.82%
2018/04/1700.007.122.4822.55-7.1199-3.55%
2018/04/1600.00124.0023.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章