亞德客-KY (1590)-凱基-中山券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
846
漲跌
▲15
漲幅
+1.81%
成交量
633張
產業
上市電機機械類股▲1.33%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	849.67	9	841.33	840.00	0	746	0.00%
2024/12/11	2	873.00	7	871.43	855.00	-5	739	-0.68%
2024/12/10	5	867.60	0	875.00	867.00	5	734	0.68%
2024/12/05	1	796.00	0	0.00	795.00	1	720	0.14%
2024/11/29	0	791.00	0	0.00	790.00	0	706	0.00%
2024/11/27	0	801.00	0.1	804.00	795.00	-0.1	706	-0.01%
2024/11/26	0	821.00	0	0.00	812.00	0	708	0.00%
2024/11/21	0	815.00	0	0.00	829.00	0	703	0.00%
2024/11/20	0	820.54	0	0.00	823.00	0	698	0.01%
2024/11/15	0	847.00	0	0.00	847.00	0	698	0.00%
2024/11/13	0	864.29	0	0.00	870.00	0	691	0.00%
2024/11/12	0	885.00	0	0.00	876.00	0	680	0.00%
2024/11/08	0	0.00	0	938.33	931.00	0	668	0.00%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	0.00%
2024/09/09	0	780.00	0	0.00	776.00	0	530	0.00%
2024/08/14	0.1	810.00	0	0.00	805.00	0.1	565	0.01%
2024/08/08	0.1	808.00	0	0.00	794.00	0.1	574	0.02%
2024/07/29	0	0.00	1	905.00	860.00	-1	541	-0.18%
2024/07/26	1	873.00	0	0.00	873.00	1	519	0.19%
2024/07/05	0	1015.00	0	0.00	1010.00	0	544	0.00%
2024/06/17	0	1040.00	0	1040.00	1035.00	0	561	0.00%
2024/06/13	0	1030.00	0	0.00	1025.00	0	563	0.00%
2024/05/28	0	0.00	0.2	1090.00	1085.00	-0.2	602	-0.03%
2024/05/09	0.1	1145.00	0	0.00	1145.00	0.1	709	0.02%
2024/04/30	1	1190.00	1	1160.00	1160.00	0	712	0.00%
2024/04/25	0	0.00	1	1105.00	1105.00	-1	712	-0.14%
2024/04/22	1	1070.00	0	0.00	1080.00	1	726	0.14%
2024/04/15	0	0.00	0	1140.00	1125.00	0	692	0.00%
2024/04/10	1	1190.00	2	1185.00	1175.00	-1	690	-0.14%
2024/04/09	1	1160.00	0	0.00	1160.00	1	680	0.15%
2024/04/01	1	1145.00	1	1159.88	1150.00	0	644	0.00%
2024/03/29	0	1135.00	0	0.00	1120.00	0	637	0.01%
2024/03/26	0	0.00	0	1110.00	1110.00	0	625	0.00%
2024/03/25	0	0.00	3	1105.00	1115.00	-3	624	-0.48%
2024/03/22	3	1085.00	0	0.00	1090.00	3	621	0.48%
2024/03/19	0	1060.00	0	0.00	1050.00	0	659	0.00%
2024/03/05	0	1120.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	0.00	1	1150.00	1160.00	-1	647	-0.15%
2024/02/29	0	0.00	2	1160.00	1210.00	-2	617	-0.32%
2024/02/26	1	1100.00	0	0.00	1085.00	1	598	0.17%
2024/02/23	0	1055.00	0	0.00	1060.00	0	596	0.00%
2024/02/21	0	0.00	1	1080.00	1085.00	-1	588	-0.17%
2024/02/19	0	0.00	0	1065.00	1075.00	0	562	-0.01%
2024/02/05	1	1040.00	1	1050.00	1015.00	0	535	0.00%
2024/02/01	2	1010.00	1	1010.00	1005.00	1	517	0.19%
2023/12/18	0	987.00	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1010.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1000.00	0.1	1000.00	1000.00	-0.1	555	-0.02%
2023/12/12	0	0.00	1	1010.00	1005.00	-1	547	-0.18%
2023/12/08	1	1020.00	0	0.00	1010.00	1	545	0.18%
2023/11/03	1	1045.00	1	1050.00	1040.00	0	526	0.00%
2023/10/26	1	1090.00	1	1095.00	1085.00	0	545	0.00%
2023/10/18	1	1100.00	1	1110.00	1105.00	0	551	0.00%
2023/10/16	0	0.00	0	1060.00	1070.00	0	543	0.00%
2023/10/13	2	1075.00	2	1085.00	1075.00	0	553	0.00%
2023/09/27	2	972.00	2	981.50	991.00	0	550	0.00%
2023/09/21	0	0.00	0	999.00	990.00	0	545	0.00%
2023/09/19	0	0.00	1	979.00	974.00	-1	535	-0.19%
2023/09/01	0	913.00	0	0.00	903.00	0	597	0.00%
2023/07/28	1	937.00	1	932.00	932.00	0	595	0.00%
2023/07/27	0.1	952.00	0	0.00	952.00	0.1	583	0.02%
2023/07/20	0.1	960.00	0	0.00	965.00	0.1	656	0.02%
2023/07/18	0.3	946.00	0	0.00	951.00	0.3	657	0.05%
2023/07/17	0.5	966.00	0	0.00	966.00	0.5	653	0.08%
2023/07/07	0.1	977.00	0	0.00	977.00	0.1	654	0.01%
2023/06/27	1	1040.00	1	1010.00	1010.00	0	680	0.00%
2023/06/21	1	1050.00	1	1055.00	1035.00	0	686	0.00%
2023/06/16	0	0.00	1	1030.00	1030.00	-1	682	-0.15%
2023/06/13	1	1040.00	0	0.00	1025.00	1	679	0.15%
2023/04/28	1	1075.00	1	1090.00	1110.00	0	733	0.00%
2023/04/27	1	1100.00	1	1110.00	1100.00	0	728	0.00%
2023/04/14	1	1195.00	0	0.00	1190.00	1	717	0.14%
2023/03/31	1	1220.00	1	1185.00	1185.00	0	675	0.00%
2023/03/29	2	1192.50	2	1190.00	1190.00	0	665	0.00%
2023/03/28	1	1190.00	1	1150.00	1150.00	0	653	0.00%
2023/03/07	1	1145.00	1	1155.00	1145.00	0	670	0.00%
2023/03/06	1	1145.00	1	1135.00	1135.00	0	666	0.00%
2023/01/17	0	0.00	0.1	1010.00	999.00	-0.1	630	-0.02%
2023/01/13	0.1	985.00	0	0.00	971.00	0.1	618	0.02%
2023/01/09	0	0.00	1	940.00	993.00	-1	600	-0.17%
2023/01/06	1	878.00	0	0.00	917.00	1	588	0.17%
2023/01/03	0	0.00	1	914.00	930.00	-1	581	-0.17%
2022/12/30	1	936.00	0	0.00	931.00	1	574	0.17%
2022/12/20	0	0.00	1	902.00	890.00	-1	617	-0.16%
2022/12/16	1	933.00	1	922.00	930.00	0	628	0.00%
2022/12/15	1	914.00	0	0.00	926.00	1	623	0.16%
2022/11/30	0	0.00	1	920.00	945.00	-1	595	-0.17%
2022/11/17	1	863.00	0	0.00	863.00	1	553	0.18%
2022/11/11	0	0.00	1	884.00	870.00	-1	517	-0.19%
2022/11/07	1	810.00	1	798.00	817.00	0	483	0.00%
2022/11/04	1	757.00	1	770.00	785.00	0	480	0.00%
2022/10/27	0	0.00	1	710.00	708.00	-1	521	-0.19%
2022/10/25	0.5	649.00	0	0.00	653.00	0.5	511	0.10%
2022/09/28	0	0.00	1	735.00	730.00	-1	554	-0.18%
2022/09/23	0	0.00	1	790.00	778.00	-1	546	-0.18%
2022/09/22	1	779.00	0	0.00	792.00	1	546	0.18%
2022/09/20	0	0.00	2	797.00	795.00	-2	548	-0.36%
2022/09/16	1	769.00	0	0.00	810.00	1	565	0.18%
2022/09/15	1	804.00	0	0.00	798.00	1	559	0.18%
2022/08/31	1	820.00	1	812.00	824.00	0	612	0.00%
2022/08/12	0	0.00	1	829.00	835.00	-1	705	-0.14%
2022/08/05	1	785.00	0	0.00	791.00	1	703	0.14%
2022/08/04	2	771.00	0	0.00	749.00	2	691	0.29%
2022/08/03	0	0.00	1	828.00	827.00	-1	673	-0.15%
2022/07/29	1	812.00	0	0.00	817.00	1	678	0.15%
2022/07/14	1	898.00	1	865.00	899.00	0	683	0.00%
2022/07/13	0	0.00	1	891.00	894.00	-1	676	-0.15%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/06/21	1	992.00	1	999.00	1000.00	0	617	0.00%
2022/06/16	0	0.00	1	1030.00	1020.00	-1	596	-0.17%
2022/06/14	0	0.00	1	983.00	1000.00	-1	608	-0.16%
2022/06/08	2	1060.00	1	1020.00	1050.00	1	600	0.17%
2022/03/24	0	0.00	0	920.00	927.00	0	527	0.00%
2022/03/18	0	911.00	0	0.00	918.00	0	535	0.00%
2022/01/21	2	993.00	2	966.00	956.00	0	629	0.00%
2022/01/12	0	0.00	1	1000.00	1000.00	-1	682	-0.15%
2022/01/11	1	1020.00	0	0.00	1015.00	1	682	0.15%
2021/12/27	0	0.00	0.1	1005.00	1025.00	-0.1	753	-0.01%
2021/12/16	0	0.00	1	905.00	910.00	-1	838	-0.12%
2021/12/10	0	0.00	2	888.00	894.00	-2	887	-0.23%
2021/12/08	1	894.00	0	0.00	905.00	1	900	0.11%
2021/12/07	2	878.00	0	0.00	876.00	2	894	0.22%
2021/11/29	3	810.00	0	0.00	822.00	3	959	0.31%
2021/11/09	1	768.00	4	763.25	767.00	-3	1,010	-0.30%
2021/10/29	12	832.75	6	828.67	830.00	6	994	0.60%
2021/10/27	0	0.00	1	864.00	869.00	-1	994	-0.10%
2021/10/22	1	829.00	2	831.50	826.00	-1	1,018	-0.10%
2021/10/21	0	0.00	5	845.00	845.00	-5	1,019	-0.49%
2021/10/20	1	850.00	0	0.00	849.00	1	1,029	0.10%
2021/10/14	0	0.00	1	819.00	814.00	-1	1,033	-0.10%
2021/10/13	1	816.00	0	0.00	797.00	1	1,031	0.10%
2021/10/08	0	0.00	1	807.00	816.00	-1	996	-0.10%
2021/10/07	1	807.00	0	0.00	804.00	1	988	0.10%
2021/09/29	0	890.00	0	0.00	887.00	0	911	0.00%
2021/09/28	1	893.00	1	902.00	905.00	0	896	0.00%
2021/09/24	0.1	950.00	0	0.00	950.00	0.1	867	0.01%
2021/09/17	0	0.00	1	980.00	980.00	-1	844	-0.12%
2021/09/13	0	0.00	3	918.67	914.00	-3	836	-0.36%
2021/09/10	1	941.00	0	0.00	927.00	1	836	0.12%
2021/09/09	5	959.20	1	949.00	924.00	4	831	0.48%
2021/09/07	1	882.00	2	869.50	882.00	-1	789	-0.13%
2021/09/06	0	0.00	2	845.00	840.00	-2	787	-0.25%
2021/09/03	1	920.00	1	862.00	862.00	0	782	0.00%
2021/09/02	3	901.67	1	912.00	904.00	2	772	0.26%
2021/09/01	0	0.00	1	884.00	876.00	-1	758	-0.13%
2021/08/26	1	863.00	0	0.00	855.00	1	739	0.14%
2021/07/22	1	1100.00	0	0.00	1095.00	1	622	0.16%
2021/07/15	0	0.00	1	1100.00	1090.00	-1	619	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/06/29	0	0.00	1	1080.00	1105.00	-1	639	-0.16%
2021/06/24	1	1110.00	0	0.00	1110.00	1	642	0.16%
2021/05/18	0	0.00	1	992.00	1020.00	-1	755	-0.13%
2021/05/17	0	0.00	1	966.00	970.00	-1	774	-0.13%
2021/05/14	1	1030.00	0	0.00	1000.00	1	774	0.13%
2021/05/11	0	0.00	1	1045.00	990.00	-1	750	-0.13%
2021/05/10	1	1085.00	0	0.00	1100.00	1	760	0.13%
2021/04/29	0	0.00	0.4	1195.00	1180.00	-0.4	813	-0.05%
2021/04/13	0	0.00	1	1080.00	1075.00	-1	872	-0.11%
2021/03/29	1	1040.00	0	0.00	1030.00	1	830	0.12%
2021/03/24	0	0.00	0	957.00	966.00	0	830	0.00%
2021/03/18	0	0.00	1	1005.00	986.00	-1	834	-0.12%
2021/03/17	1	995.00	1	990.00	981.00	0	830	0.00%
2021/03/15	1	974.00	0	0.00	965.00	1	836	0.12%
2021/01/28	0.2	1130.00	0	0.00	1085.00	0.2	821	0.02%
2021/01/27	0	1160.00	0	0.00	1180.00	0	814	0.00%
2021/01/22	0.1	1135.00	0	0.00	1145.00	0.1	898	0.01%
2021/01/21	0.1	1150.00	0	0.00	1135.00	0.1	897	0.01%
2021/01/15	0	0.00	1	1135.00	1135.00	-1	880	-0.11%
2021/01/13	1	1070.00	2	1080.00	1075.00	-1	876	-0.11%
2021/01/07	1	1015.00	2	992.50	1035.00	-1	872	-0.11%
2021/01/06	1	934.00	0	0.00	945.00	1	862	0.12%
2021/01/05	2	938.00	2	932.00	923.00	0	874	0.00%
2020/12/30	1	913.00	0	0.00	895.00	1	867	0.12%
2020/12/24	0	0.00	1	878.00	878.00	-1	914	-0.11%
2020/12/17	2	918.50	1	919.00	880.00	1	935	0.11%
2020/12/14	0	0.00	2	876.00	873.00	-2	937	-0.21%
2020/12/11	1	912.00	0	0.00	891.00	1	949	0.11%
2020/12/03	1	832.00	1	839.00	839.00	0	947	0.00%
2020/12/01	0	0.00	1	850.00	850.00	-1	951	-0.11%
2020/11/30	2	839.50	3	837.33	830.00	-1	951	-0.11%
2020/11/27	1	820.00	0	0.00	819.00	1	944	0.11%
2020/11/20	1	825.00	0	0.00	824.00	1	975	0.10%
2020/11/17	0	0.00	1	801.00	809.00	-1	1,007	-0.10%
2020/11/10	2	819.00	0	0.00	796.00	2	1,004	0.20%
2020/11/09	1	774.00	2	774.50	780.00	-1	988	-0.10%
2020/11/05	1	759.00	0	0.00	740.00	1	990	0.10%
2020/11/03	1	720.00	0	740.00	727.00	1	1,002	0.10%
2020/11/02	0	736.00	0	0.00	732.00	0	1,003	0.00%
2020/10/28	0	0.00	1	708.00	715.00	-1	965	-0.10%
2020/10/21	1	708.00	2	709.00	714.00	-1	1,160	-0.09%
2020/10/06	2	655.00	2	657.50	661.00	0	1,272	0.00%
2020/09/30	1	634.00	1	640.00	651.00	0	1,290	0.00%
2020/09/25	1.3	627.82	0	0.00	618.00	1.3	1,405	0.09%
2020/09/22	1	655.00	0	0.00	651.00	1	1,403	0.07%
2020/09/11	0	0.00	1	687.00	687.00	-1	1,403	-0.07%
2020/09/07	1	686.00	0	0.00	660.00	1	1,445	0.07%
2020/09/01	1	666.00	1	673.00	687.00	0	1,506	0.00%
2020/08/24	2	683.00	3	682.00	673.00	-1	1,628	-0.06%
2020/08/21	1	663.00	0	0.00	651.00	1	1,631	0.06%
2020/08/11	1	677.00	1	665.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	1	644.00	643.00	-1	1,662	-0.06%
2020/08/07	1	680.00	1	669.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	650.00	652.00	-1	1,654	-0.06%
2020/08/04	1	634.00	1	640.00	642.00	0	1,631	0.00%
2020/07/29	2	604.00	2	601.50	585.00	0	1,573	0.00%
2020/07/23	0	0.00	2	603.50	606.00	-2	1,546	-0.13%
2020/07/22	1	580.00	3	595.67	590.00	-2	1,536	-0.13%
2020/07/21	0	0.00	1	570.00	570.00	-1	1,514	-0.07%
2020/07/17	0	0.00	1	575.00	576.00	-1	1,518	-0.07%
2020/07/16	1	594.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	1	572.00	4	577.00	579.00	-3	1,531	-0.20%
2020/07/13	0	0.00	1	526.00	538.00	-1	1,529	-0.07%
2020/07/09	0	0.00	1	537.00	539.00	-1	1,551	-0.06%
2020/07/08	2	536.00	0	0.00	540.00	2	1,553	0.13%
2020/07/07	5	546.80	1	545.00	543.00	4	1,579	0.25%
2020/07/03	0	0.00	1	508.00	508.00	-1	1,539	-0.06%
2020/06/29	1	525.00	0	0.00	518.00	1	1,635	0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	1	518.00	518.00	-1	1,734	-0.06%
2020/06/15	1	513.00	0	0.00	503.00	1	1,754	0.06%
2020/06/09	2	521.50	2	518.50	519.00	0	1,823	0.00%
2020/06/05	2	495.25	2	492.50	493.00	0	1,800	0.00%
2020/06/03	2	503.00	1	509.00	509.00	1	1,797	0.06%
2020/05/29	2	529.50	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	599.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	1	580.00	4	579.50	582.00	-3	1,685	-0.18%
2020/05/26	2	562.50	1	562.00	553.00	1	1,664	0.06%
2020/05/19	1	559.00	0	0.00	541.00	1	1,697	0.06%
2020/05/18	0	0.00	2	544.00	538.00	-2	1,708	-0.12%
2020/05/15	2	551.50	1	553.00	555.00	1	1,727	0.06%
2020/05/12	1	550.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	1	588.00	1	585.00	568.00	0	1,725	0.00%
2020/05/06	0	0.00	1	554.00	559.00	-1	1,765	-0.06%
2020/04/30	2	556.50	4	573.75	579.00	-2	1,790	-0.11%
2020/04/29	1	528.00	3	529.67	538.00	-2	1,751	-0.11%
2020/04/28	2	515.50	0	0.00	514.00	2	1,758	0.11%
2020/04/27	1	512.00	3	515.67	517.00	-2	1,781	-0.11%
2020/04/23	1	504.00	1	514.00	496.00	0	1,800	0.00%
2020/04/22	2	494.50	0	0.00	495.00	2	1,796	0.11%
2020/04/21	1	523.00	0	0.00	493.50	1	1,808	0.06%
2020/04/20	0	0.00	1	501.00	509.00	-1	1,795	-0.06%
2020/04/17	1	500.00	11	497.91	497.00	-10	1,803	-0.55%
2020/04/15	1	481.50	0.1	483.00	483.00	0.9	1,858	0.05%
2020/04/14	0	0.00	10	474.00	482.00	-10	1,857	-0.54%
2020/04/13	0	0.00	1	462.50	462.50	-1	1,835	-0.05%
2020/04/10	1	468.50	21	466.71	472.00	-20	1,820	-1.10%
2020/04/09	21	466.79	0	0.00	449.00	21	1,788	1.17%
2020/04/08	0	0.00	1	469.00	470.50	-1	1,761	-0.06%
2020/04/06	1	460.00	1	465.00	482.00	0	1,717	0.00%
2020/03/31	0	0.00	1	466.50	451.00	-1	1,659	-0.06%
2020/03/30	0	0.00	20	440.05	455.50	-20	1,634	-1.22%
2020/03/27	5	465.10	4	470.13	443.00	1	1,603	0.06%
2020/03/26	4	434.13	6	438.92	453.50	-2	1,571	-0.13%
2020/03/25	2	413.75	1	413.50	412.50	1	1,539	0.06%
2020/03/24	0	0.00	1	375.50	382.00	-1	1,538	-0.07%
2020/03/20	1	360.50	0	0.00	360.00	1	1,525	0.07%
2020/03/19	2	331.00	2	334.75	330.50	0	1,510	0.00%
2020/03/16	2	421.00	1	420.00	399.50	1	1,412	0.07%
2020/03/13	1	386.50	1	386.50	404.00	0	1,380	0.00%
2020/03/12	1	428.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	481.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	5	480.90	5	484.30	492.00	0	1,338	0.00%
2020/03/03	0	0.00	1	503.00	492.50	-1	1,318	-0.08%
2020/03/02	2	489.75	1	490.50	489.50	1	1,308	0.08%
2020/02/27	11	485.55	1	480.50	481.50	10	1,317	0.76%
2020/02/24	1	500.00	0	0.00	505.00	1	1,321	0.08%
2020/02/21	1	523.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	1	544.00	0	0.00	530.00	1	1,306	0.08%
2020/02/18	1	545.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	11	532.73	2	540.00	530.00	9	1,258	0.72%
2020/02/13	0	0.00	1	529.00	519.00	-1	1,242	-0.08%
2020/02/12	0	0.00	1	523.00	520.00	-1	1,251	-0.08%
2020/02/11	1	521.00	1	509.00	514.00	0	1,255	0.00%
2020/02/10	1	489.00	1	500.00	489.50	0	1,239	0.00%
2020/02/07	21	518.10	2	523.00	512.00	19	1,225	1.55%
2020/02/06	4	515.50	9	508.22	520.00	-5	1,216	-0.41%
2020/02/05	5	498.90	0	0.00	484.50	5	1,205	0.41%
2020/02/04	3	498.17	4	497.38	500.00	-1	1,248	-0.08%
2020/02/03	2	478.50	1	458.50	479.00	1	1,230	0.08%
2020/01/20	1	524.00	4	520.50	520.00	-3	1,186	-0.25%
2020/01/17	3	510.67	2	516.50	507.00	1	1,169	0.09%
2020/01/16	1	505.00	0	0.00	506.00	1	1,166	0.09%
2020/01/14	1	521.00	0	0.00	514.00	1	1,168	0.09%
2020/01/10	2	513.00	5	511.80	527.00	-3	1,153	-0.26%
2020/01/09	2	461.00	2	470.25	479.50	0	1,090	0.00%
2020/01/02	1	472.00	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	3	454.50	466.50	-3	1,218	-0.25%
2019/12/30	0	0.00	10	449.60	447.00	-10	1,200	-0.83%
2019/12/24	6	437.17	0	0.00	438.00	6	1,245	0.48%
2019/12/20	5	439.70	0	0.00	433.00	5	1,270	0.39%
2019/12/19	1	440.50	2	452.50	441.50	-1	1,284	-0.08%
2019/12/18	0	0.00	7	449.50	443.00	-7	1,306	-0.54%
2019/12/17	2	438.00	2	442.00	439.50	0	1,314	0.00%
2019/12/16	8	439.06	0	0.00	439.00	8	1,335	0.60%
2019/12/13	1	451.00	4	451.50	449.00	-3	1,339	-0.22%
2019/12/12	4	441.50	4	451.50	441.50	0	1,367	0.00%
2019/12/09	1	444.51	0	0.00	443.50	1	1,588	0.06%
2019/12/06	3	446.67	2	450.00	451.50	1	1,641	0.06%
2019/12/05	1	440.50	1	441.50	441.50	0	1,648	0.00%
2019/12/04	4	434.75	0	0.00	428.50	4	1,654	0.24%
2019/12/03	0	0.00	1	458.00	458.00	-1	1,668	-0.06%
2019/11/29	1	440.50	0	0.00	441.00	1	1,682	0.06%
2019/11/28	1	454.00	1	456.00	450.00	0	1,685	0.00%
2019/11/27	6	444.50	6	443.08	443.00	0	1,684	0.00%
2019/11/26	7	445.29	7	444.64	446.00	0	1,688	0.00%
2019/11/25	4	425.88	5	425.00	438.50	-1	1,669	-0.06%
2019/11/21	1	418.50	0	0.00	419.50	1	1,711	0.06%
2019/11/11	2	447.00	3	450.83	444.50	-1	1,829	-0.05%
2019/11/08	1	448.00	0	0.00	437.50	1	1,817	0.06%
2019/11/07	0	0.00	1	444.00	444.00	-1	1,811	-0.06%
2019/11/06	1	438.00	2	436.50	437.00	-1	1,831	-0.05%
2019/11/05	0	0.00	1	431.50	440.00	-1	1,849	-0.05%
2019/11/04	2	434.75	0	0.00	428.50	2	1,899	0.11%
2019/11/01	3	431.83	5	436.70	444.00	-2	1,897	-0.11%
2019/10/31	2	418.75	0	0.00	417.50	2	1,865	0.11%
2019/10/29	0	0.00	3	424.83	416.00	-3	1,895	-0.16%
2019/10/28	2	421.00	0	0.00	423.00	2	1,890	0.11%
2019/10/23	0	0.00	6	404.00	410.00	-6	1,931	-0.31%
2019/10/21	0	0.00	1	418.50	410.00	-1	1,973	-0.05%
2019/10/16	2	427.25	1	429.50	428.50	1	1,963	0.05%
2019/10/15	2	420.50	4	415.38	420.50	-2	1,936	-0.10%
2019/10/14	3	404.00	4	407.75	414.50	-1	1,898	-0.05%
2019/10/09	1	377.00	2	374.50	377.00	-1	1,868	-0.05%
2019/10/08	3	375.67	2	383.00	370.00	1	1,886	0.05%
2019/10/07	2	369.25	1	373.00	375.00	1	1,873	0.05%
2019/10/03	0	0.00	3	371.50	371.50	-3	1,874	-0.16%
2019/10/02	1	371.00	0	0.00	370.00	1	1,882	0.05%
2019/09/27	2	371.75	2	370.75	369.50	0	1,890	0.00%
2019/09/25	1	380.00	0	0.00	382.50	1	1,927	0.05%
2019/09/24	1	388.50	1	388.00	386.50	0	1,970	0.00%
2019/09/23	2	379.50	2	384.50	383.00	0	1,968	0.00%
2019/09/19	0	0.00	1	378.00	365.00	-1	1,963	-0.05%
2019/09/18	1	374.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	2	374.00	2	373.25	371.00	0	2,001	0.00%
2019/09/12	1	364.50	1	375.00	368.50	0	2,034	0.00%
2019/09/11	3	354.17	5	362.60	372.00	-2	2,042	-0.10%
2019/09/10	1	335.00	2	340.50	340.00	-1	1,910	-0.05%
2019/09/06	7	330.00	9	330.17	330.00	-2	1,885	-0.11%
2019/09/05	2	321.00	1	329.00	329.00	1	1,892	0.05%
2019/09/02	1	330.50	0	0.00	327.50	1	1,877	0.05%
2019/08/28	6	319.92	6	319.00	319.50	0	1,966	0.00%
2019/08/27	0	0.00	7	315.14	317.00	-7	1,975	-0.35%
2019/08/22	2	336.00	4	334.25	333.50	-2	1,943	-0.10%
2019/08/21	0	0.00	2	336.00	337.00	-2	1,955	-0.10%
2019/08/20	0	0.00	1	330.00	332.00	-1	1,967	-0.05%
2019/08/19	8	325.94	8	326.63	325.00	0	1,957	0.00%
2019/08/16	8	328.94	9	327.28	329.00	-1	1,978	-0.05%
2019/08/15	5	326.00	6	325.42	326.00	-1	1,978	-0.05%
2019/08/14	1	317.00	0	0.00	322.50	1	1,976	0.05%
2019/08/12	0	0.00	1	308.00	308.00	-1	1,964	-0.05%
2019/08/07	1	293.00	2	301.50	302.00	-1	1,970	-0.05%
2019/08/06	2	282.75	1	295.00	294.00	1	1,992	0.05%
2019/08/05	1	307.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	0	0.00	3	314.00	309.50	-3	1,938	-0.15%
2019/08/01	0	0.00	1	328.00	327.50	-1	1,932	-0.05%
2019/07/31	1	323.00	4	324.25	323.50	-3	1,935	-0.15%
2019/07/29	10	339.10	7	340.79	338.00	3	1,974	0.15%
2019/07/26	7	346.50	5	343.90	342.00	2	1,975	0.10%
2019/07/24	0	0.00	2	349.50	347.00	-2	1,978	-0.10%
2019/07/19	0	0.00	2	338.00	333.50	-2	1,971	-0.10%
2019/07/16	4	338.13	4	340.75	337.00	0	2,001	0.00%
2019/07/15	3	343.00	0	0.00	343.00	3	1,980	0.15%
2019/07/12	2	336.75	0	0.00	336.50	2	1,961	0.10%
2019/07/11	2	343.50	1	346.50	339.00	1	1,931	0.05%
2019/07/09	1	342.00	0	0.00	343.50	1	1,945	0.05%
2019/07/03	2	354.50	0	0.00	355.00	2	1,932	0.10%
2019/07/02	10	372.10	10	373.25	371.50	0	1,926	0.00%
2019/07/01	3	376.17	3	372.33	375.00	0	1,905	0.00%
2019/06/28	0	0.00	2	341.00	348.00	-2	1,896	-0.11%
2019/06/27	5	338.10	6	332.83	333.00	-1	1,909	-0.05%
2019/06/25	4	325.12	4	327.50	319.00	0	1,869	0.00%
2019/06/24	3	329.33	1	326.00	326.00	2	1,875	0.11%
2019/06/21	2	350.00	1	355.50	353.00	1	1,823	0.05%
2019/06/20	5	348.30	5	348.40	350.00	0	1,793	0.00%
2019/06/19	1	324.50	3	326.00	334.00	-2	1,737	-0.12%
2019/06/18	5	304.00	4	307.88	304.00	1	1,663	0.06%
2019/06/14	0	0.00	2	303.50	302.50	-2	1,628	-0.12%
2019/06/13	2	315.00	1	320.00	309.50	1	1,605	0.06%
2019/06/12	8	316.00	6	316.08	316.50	2	1,598	0.13%
2019/06/10	6	318.83	7	315.00	318.00	-1	1,573	-0.06%
2019/06/06	1	305.00	0	0.00	306.00	1	1,579	0.06%
2019/06/05	8	314.50	9	317.11	315.00	-1	1,584	-0.06%
2019/06/04	7	303.29	4	317.00	300.00	3	1,546	0.19%
2019/06/03	1	320.00	0	0.00	316.50	1	1,524	0.07%
2019/05/31	0	0.00	1	324.00	326.00	-1	1,521	-0.07%
2019/05/30	3	325.67	3	325.50	315.50	0	1,516	0.00%
2019/05/27	11	318.00	11	316.91	320.00	0	1,568	0.00%
2019/05/23	2	318.75	0	0.00	319.50	2	1,551	0.13%
2019/05/22	5	332.40	5	336.40	331.50	0	1,542	0.00%
2019/05/16	1	338.50	2	335.50	333.50	-1	1,523	-0.07%
2019/05/14	1	341.00	0	0.00	345.00	1	1,541	0.06%
2019/05/13	2	357.25	0	0.00	351.00	2	1,535	0.13%
2019/05/10	2	388.50	1	383.00	376.00	1	1,575	0.06%
2019/05/09	8	381.38	6	387.42	381.50	2	1,593	0.13%
2019/05/07	0	0.00	1	400.00	397.50	-1	1,671	-0.06%
2019/05/06	2	388.55	1	397.00	390.50	1	1,668	0.06%
2019/05/02	1	417.50	1	418.50	412.00	0	1,644	0.00%
2019/04/30	9	413.89	8	415.13	412.00	1	1,644	0.06%
2019/04/29	1	441.00	0	0.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	3	434.50	437.00	-3	1,671	-0.18%
2019/04/24	2	420.50	2	427.50	419.50	0	1,745	0.00%
2019/04/23	0	0.00	4	422.25	427.00	-4	1,758	-0.23%
2019/04/22	5	403.90	2	404.00	401.00	3	1,749	0.17%
2019/04/18	0	0.00	1	403.50	398.00	-1	1,859	-0.05%
2019/04/16	2	405.50	0	0.00	400.50	2	1,914	0.10%
2019/04/15	1	420.50	2	416.75	421.00	-1	1,909	-0.05%
2019/04/12	1	407.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	3	415.00	3	420.00	411.00	0	1,925	0.00%
2019/04/09	1	415.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	0	0.00	1	443.00	427.00	-1	1,921	-0.05%
2019/04/02	4	445.63	4	446.50	426.00	0	1,904	0.00%
2019/04/01	3	422.67	1	427.50	422.00	2	1,880	0.11%
2019/03/29	0	0.00	2	400.00	399.00	-2	1,849	-0.11%
2019/03/27	0	0.00	3	403.67	410.00	-3	1,916	-0.16%
2019/03/22	0	0.00	1	387.50	393.00	-1	1,996	-0.05%
2019/03/20	1	372.00	0	0.00	370.00	1	2,061	0.05%
2019/03/15	0	0.00	1	382.00	377.50	-1	2,180	-0.05%
2019/03/14	1	366.00	0	0.00	367.50	1	2,217	0.05%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/11	1	359.50	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	372.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	1	395.50	0	0.00	395.00	1	2,371	0.04%
2019/03/06	0	0.00	1	398.00	402.00	-1	2,400	-0.04%
2019/03/05	1	390.50	2	390.25	392.50	-1	2,462	-0.04%
2019/03/04	1	391.50	8	393.38	398.50	-7	2,491	-0.28%
2019/02/27	10	387.10	0	0.00	383.00	10	2,483	0.40%
2019/02/25	0	0.00	1	379.50	378.00	-1	2,486	-0.04%
2019/02/22	2	377.00	2	376.75	377.00	0	2,515	0.00%
2019/02/20	7	378.36	9	375.72	375.00	-2	2,569	-0.08%
2019/02/19	5	375.50	7	375.36	374.00	-2	2,615	-0.08%
2019/02/18	1	374.50	1	375.50	373.50	0	2,686	0.00%
2019/02/15	2	366.75	2	364.50	366.00	0	2,711	0.00%
2019/02/14	1	360.50	2	364.50	362.00	-1	2,768	-0.04%
2019/02/13	5	382.70	5	379.40	386.00	0	2,768	0.00%
2019/02/12	4	383.75	2	382.75	384.00	2	2,784	0.07%
2019/02/11	0	0.00	14	385.64	384.50	-14	2,780	-0.50%
2019/01/30	3	363.00	2	356.50	352.00	1	2,733	0.04%
2019/01/29	3	364.33	0	0.00	361.00	3	2,708	0.11%
2019/01/23	1	342.50	0	0.00	340.50	1	2,688	0.04%
2019/01/18	7	362.14	6	363.17	362.00	1	2,720	0.04%
2019/01/17	3	351.67	4	353.25	353.00	-1	2,689	-0.04%
2019/01/16	1	340.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	335.00	2	336.25	340.50	-1	2,631	-0.04%
2019/01/14	2	328.00	0	0.00	323.00	2	2,635	0.08%
2019/01/11	0	0.00	1	341.50	340.00	-1	2,633	-0.04%
2019/01/10	6	326.83	4	333.00	315.00	2	2,596	0.08%
2019/01/09	1	316.50	6	318.25	321.00	-5	2,562	-0.20%
2019/01/08	7	294.36	7	297.43	292.00	0	2,554	0.00%
2019/01/07	0	0.00	1	298.00	304.50	-1	2,563	-0.04%
2019/01/04	1	280.50	0	0.00	287.50	1	2,593	0.04%
2019/01/03	1	292.00	0	0.00	292.00	1	2,611	0.04%
2018/12/28	1	302.00	1	304.00	300.50	0	2,658	0.00%
2018/12/27	0	0.00	1	304.00	310.00	-1	2,687	-0.04%
2018/12/26	1	312.50	0	0.00	295.50	1	2,703	0.04%
2018/12/21	2	300.25	2	301.75	300.00	0	2,730	0.00%
2018/12/20	4	310.75	0	0.00	308.00	4	2,731	0.15%
2018/12/19	4	336.13	0	0.00	319.50	4	2,734	0.15%
2018/12/18	0	0.00	5	351.30	350.50	-5	2,747	-0.18%
2018/12/17	6	344.00	4	349.00	340.50	2	2,780	0.07%
2018/12/14	2	345.25	0	0.00	349.00	2	2,811	0.07%
2018/12/13	1	343.50	4	345.88	353.00	-3	2,812	-0.11%
2018/12/12	1	330.50	0	0.00	330.50	1	2,830	0.04%
2018/12/11	1	329.00	2	329.50	335.00	-1	2,844	-0.04%
2018/12/10	1	327.00	6	326.75	330.00	-5	2,842	-0.18%
2018/12/07	2	322.75	1	340.00	319.00	1	2,808	0.04%
2018/12/06	22	335.89	20	334.60	331.50	2	2,781	0.07%
2018/12/05	2	333.25	0	0.00	335.50	2	2,745	0.07%
2018/12/04	2	355.25	1	367.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	3	353.67	356.00	-3	2,656	-0.11%
2018/11/30	1	323.50	1	324.00	324.00	0	2,618	0.00%
2018/11/29	0	0.00	3	330.00	325.50	-3	2,619	-0.11%
2018/11/28	11	313.55	16	318.47	329.00	-5	2,574	-0.19%
2018/11/27	1	304.50	0	0.00	305.00	1	2,513	0.04%
2018/11/23	1	287.00	0	0.00	288.00	1	2,456	0.04%
2018/11/22	2	297.00	2	295.25	295.00	0	2,445	0.00%
2018/11/20	6	287.58	3	288.33	286.50	3	2,396	0.13%
2018/11/19	0	0.00	3	297.00	299.50	-3	2,368	-0.13%
2018/11/15	6	302.42	3	311.50	292.50	3	2,287	0.13%
2018/11/14	2	295.00	3	296.33	300.00	-1	2,218	-0.05%
2018/11/13	1	277.00	3	292.00	289.00	-2	2,179	-0.09%
2018/11/09	2	271.00	2	264.00	261.00	0	2,082	0.00%
2018/11/08	1	282.00	0	0.00	280.50	1	2,056	0.05%
2018/11/06	0	0.00	1	305.00	297.50	-1	2,059	-0.05%
2018/11/05	7	304.21	6	305.75	307.00	1	2,086	0.05%
2018/11/02	9	302.83	9	309.06	308.00	0	2,098	0.00%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/31	1	260.00	1	263.50	266.50	0	2,076	0.00%
2018/10/29	0	0.00	4	243.00	251.00	-4	2,074	-0.19%
2018/10/26	0	0.00	1	239.00	239.00	-1	2,062	-0.05%
2018/10/25	2	244.00	0	0.00	262.00	2	2,043	0.10%
2018/10/24	0	0.00	1	272.00	259.50	-1	2,026	-0.05%
2018/10/23	9	274.56	9	277.33	266.00	0	2,033	0.00%
2018/10/22	11	279.36	9	278.72	285.00	2	2,033	0.10%
2018/10/18	0	0.00	1	261.00	252.00	-1	2,052	-0.05%
2018/10/17	1	261.50	1	262.00	262.00	0	2,069	0.00%
2018/10/16	1	252.00	0	0.00	251.00	1	2,067	0.05%
2018/10/15	1	250.00	0	0.00	252.00	1	2,070	0.05%
2018/10/11	2	227.50	7	222.14	233.50	-5	2,065	-0.24%
2018/10/09	3	243.83	6	244.42	240.50	-3	2,060	-0.15%
2018/10/05	3	251.67	3	256.00	254.00	0	2,066	0.00%
2018/10/04	2	279.75	2	283.00	267.00	0	2,061	0.00%
2018/10/03	1	285.50	1	290.50	286.00	0	2,055	0.00%
2018/09/28	1	297.50	1	303.00	299.00	0	2,088	0.00%
2018/09/27	1	300.50	0	0.00	297.00	1	2,104	0.05%
2018/09/26	1	304.50	1	298.50	310.50	0	2,103	0.00%
2018/09/25	5	317.50	5	325.50	309.50	0	2,089	0.00%
2018/09/21	0	0.00	2	330.25	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	1	317.50	312.50	-1	1,992	-0.05%
2018/09/19	4	298.50	0	0.00	298.50	4	1,945	0.21%
2018/09/18	6	287.42	5	291.40	300.00	1	1,927	0.05%
2018/09/17	2	284.25	0	0.00	289.00	2	1,874	0.11%
2018/09/14	1	263.00	1	272.50	272.50	0	1,830	0.00%
2018/09/13	0	0.00	1	249.00	248.00	-1	1,821	-0.05%
2018/09/12	3	249.33	0	0.00	239.00	3	1,836	0.16%
2018/09/11	1	257.50	0	0.00	265.50	1	1,837	0.05%
2018/09/07	1	260.50	2	260.00	260.00	-1	1,861	-0.05%
2018/08/29	2	301.00	0	0.00	305.50	2	1,854	0.11%
2018/08/24	1	280.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	2	286.25	292.00	-2	1,862	-0.11%
2018/08/22	1	286.00	0	0.00	283.00	1	1,858	0.05%
2018/08/20	2	276.25	0	0.00	276.50	2	1,832	0.11%
2018/08/16	0	0.00	2	284.50	284.00	-2	1,818	-0.11%
2018/08/15	2	283.00	2	280.50	280.50	0	1,809	0.00%
2018/08/14	2	277.75	2	285.50	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	286.00	289.00	-1	1,771	-0.06%
2018/08/10	2	289.50	1	291.50	280.00	1	1,741	0.06%
2018/08/09	2	291.00	0	0.00	286.00	2	1,700	0.12%
2018/08/08	0	0.00	2.1	304.31	298.00	-2.1	1,677	-0.13%
2018/08/06	3	306.17	0.1	309.00	308.50	3	1,634	0.18%
2018/08/02	1	325.00	0.1	327.00	325.00	1	1,595	0.06%
2018/08/01	0.1	343.00	0	0.00	344.50	0.1	1,575	0.01%
2018/07/30	4	337.00	4	331.25	330.00	0	1,577	0.00%
2018/07/27	1.1	339.73	0	0.00	344.50	1.1	1,560	0.07%
2018/07/26	2	341.25	2	346.75	347.00	0	1,539	0.00%
2018/07/24	1	315.50	1	311.00	316.00	0	1,461	0.00%
2018/07/23	0	0.00	1	318.50	322.00	-1	1,428	-0.07%
2018/07/20	2	316.00	0	0.00	315.50	2	1,410	0.14%
2018/07/16	0	0.00	1	365.00	351.50	-1	1,301	-0.08%
2018/07/13	1	354.50	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	349.00	1	358.50	344.00	0	1,239	0.00%
2018/07/11	3	348.00	1	355.50	342.00	2	1,211	0.17%
2018/07/10	2	372.50	0	0.00	374.00	2	1,194	0.17%
2018/07/09	0	0.00	1	351.50	353.50	-1	1,165	-0.09%
2018/07/06	3	341.00	1	333.50	352.50	2	1,152	0.17%
2018/07/03	1	381.50	0	0.00	371.00	1	1,098	0.09%
2018/06/28	1	425.00	0	0.00	422.50	1	1,027	0.10%
2018/06/26	0	0.00	1	440.00	436.50	-1	1,015	-0.10%
2018/06/25	1	441.00	0	0.00	440.00	1	1,006	0.10%
2018/06/22	2	419.25	0	0.00	415.00	2	995	0.20%
2018/06/21	2	436.00	0	0.00	436.00	2	979	0.20%
2018/06/20	4	444.63	0	0.00	438.00	4	951	0.42%
2018/06/19	1	470.00	0	0.00	463.00	1	930	0.11%
2018/06/15	1	491.50	0	0.00	481.00	1	915	0.11%
2018/06/13	2	521.00	0	0.00	525.00	2	884	0.23%
2018/06/06	0	0.00	2	574.50	576.00	-2	885	-0.23%
2018/06/01	0	0.00	1	519.00	525.00	-1	910	-0.11%
2018/05/30	2	506.00	0	0.00	502.00	2	872	0.23%
2018/05/29	0	0.00	1	528.00	529.00	-1	865	-0.12%
2018/05/23	1	526.00	1	537.00	524.00	0	896	0.00%
2018/05/18	1	508.00	0	0.00	511.00	1	944	0.11%
2018/05/16	1	531.00	0	0.00	529.00	1	972	0.10%
2018/05/15	1	535.00	0	0.00	533.00	1	983	0.10%
2018/05/07	1	509.00	0	0.00	500.00	1	966	0.10%
2018/04/30	1	515.00	0	0.00	516.00	1	985	0.10%
2018/04/23	1	536.00	0	0.00	532.00	1	1,005	0.10%
2018/04/17	0	0.00	0.1	591.00	592.00	-0.1	1,009	-0.01%
2018/04/13	0	0.00	5	588.00	587.00	-5	1,006	-0.50%
2018/04/11	5	594.00	0	0.00	573.00	5	998	0.50%
2018/04/10	0.1	560.00	1	560.00	565.00	-0.9	982	-0.09%
2018/04/09	1	547.00	1	525.00	548.00	0	960	0.00%
2018/03/20	1	476.50	0	0.00	480.00	1	919	0.11%
2018/03/15	0	0.00	1	483.00	481.50	-1	920	-0.11%
2018/03/07	1	485.00	1	484.00	480.50	0	935	0.00%
2018/03/05	1	532.00	1	510.00	511.00	0	1,068	0.00%
2018/03/01	1	540.00	3	537.00	528.00	-2	1,114	-0.18%
2018/02/27	1	535.00	2	535.50	535.00	-1	1,112	-0.09%
2018/02/23	1	509.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	0	0.00	1	511.00	511.00	-1	1,098	-0.09%
2018/02/21	2	501.25	2	502.00	502.00	0	1,102	0.00%
2018/02/12	2	495.00	1	499.00	492.00	1	1,086	0.09%
2018/02/08	1	488.00	3	488.83	488.00	-2	1,083	-0.18%
2018/02/06	2	438.25	2	444.75	430.00	0	1,086	0.00%
2018/02/05	0	0.00	5	475.50	473.00	-5	1,073	-0.47%
2018/02/02	0	0.00	1	481.00	480.00	-1	1,076	-0.09%
2018/02/01	5	478.00	0	0.00	474.00	5	1,073	0.47%
2018/01/29	0	0.00	1	462.00	461.50	-1	1,053	-0.09%
2018/01/25	1	467.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	3	474.83	0	0.00	474.50	3	1,003	0.30%
2018/01/23	1	482.50	1	498.00	498.00	0	1,002	0.00%
2018/01/19	0	0.00	4	499.63	502.00	-4	1,018	-0.39%
2018/01/18	0	0.00	1	488.50	486.50	-1	1,016	-0.10%
2018/01/17	2	478.00	0	0.00	475.00	2	1,016	0.20%
2018/01/16	2	488.00	0	0.00	487.00	2	1,021	0.20%
2018/01/15	1	506.00	0	0.00	506.00	1	1,040	0.10%
2018/01/10	1	496.00	0	0.00	498.00	1	1,032	0.10%
2018/01/09	0	0.00	1	500.00	500.00	-1	1,037	-0.10%
2018/01/08	1	516.00	0	0.00	513.00	1	1,034	0.10%
2018/01/03	1	525.00	0	0.00	527.00	1	1,063	0.09%