華新 (1605)-凱基-中山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.35	8	24.32	24.50	-7	21,347	-0.03%
2025/01/21	2	24.30	39	24.15	24.25	-37	21,261	-0.17%
2025/01/20	0	0.00	3	23.37	23.80	-3	21,117	-0.01%
2025/01/17	0	0.00	15	23.27	23.30	-15	21,075	-0.07%
2025/01/16	10	23.09	7	23.29	23.05	3	21,025	0.01%
2025/01/15	2	23.15	6	22.96	22.85	-4	21,039	-0.02%
2025/01/14	0	22.20	3	22.05	22.50	-3	20,775	-0.01%
2025/01/13	12	21.78	14	21.96	21.95	-2	20,756	-0.01%
2025/01/10	3	22.02	1.1	22.05	22.15	1.9	20,597	0.01%
2025/01/09	2	22.30	45	22.25	22.05	-43	20,615	-0.21%
2025/01/08	22	22.53	30.1	22.70	22.60	-8.1	20,373	-0.04%
2025/01/06	11	23.38	10	23.56	23.35	1	19,947	0.01%
2025/01/03	5	23.60	0	0.00	23.10	5	20,000	0.02%
2025/01/02	1	23.40	0	0.00	23.90	1	19,810	0.01%
2024/12/31	20	23.82	0	0.00	23.70	20	19,658	0.10%
2024/12/30	15	24.54	0	0.00	24.25	15	19,446	0.08%
2024/12/27	10	25.01	2	24.95	24.85	8	19,256	0.04%
2024/12/26	1	24.80	14	25.23	25.10	-13	19,183	-0.07%
2024/12/25	18	24.78	2	24.65	24.70	16	18,835	0.08%
2024/12/24	25	24.90	1	25.15	24.70	24	18,079	0.13%
2024/12/23	3	25.07	24	25.11	24.60	-21	17,453	-0.12%
2024/12/20	11	24.19	5	24.30	24.40	6	16,564	0.04%
2024/12/19	30	24.90	32	24.85	25.05	-2	15,742	-0.01%
2024/12/18	1	24.15	3	24.32	24.60	-2	15,520	-0.01%
2024/12/17	2	24.48	42	24.46	24.40	-40	15,332	-0.26%
2024/12/16	19.5	24.76	0	0.00	24.65	19.5	15,197	0.13%
2024/12/13	38	25.63	0	0.00	25.15	38	15,039	0.25%
2024/12/12	2	25.80	3	26.18	26.10	-1	14,913	-0.01%
2024/12/11	21	25.95	2	25.95	25.80	19	14,874	0.13%
2024/12/10	3	26.27	35	26.45	26.20	-32	14,683	-0.22%
2024/12/09	37	25.77	64	25.75	25.90	-27	14,220	-0.19%
2024/12/06	69	25.77	9	25.98	25.40	60	13,976	0.43%
2024/12/05	7.4	25.37	6.1	25.35	25.25	1.2	13,529	0.01%
2024/12/04	13.1	25.35	1	25.25	25.25	12.1	13,453	0.09%
2024/12/03	5	25.58	4	25.36	25.90	1	13,350	0.01%
2024/12/02	22	25.65	6.2	25.58	25.50	15.9	13,062	0.12%
2024/11/29	5	26.17	4	26.10	26.10	1	12,560	0.01%
2024/11/28	26	26.72	0	0.00	26.55	26	12,261	0.21%
2024/11/27	12	27.78	22	27.67	27.50	-10	11,936	-0.08%
2024/11/26	4	28.61	3	28.70	28.75	1	11,656	0.01%
2024/11/25	3	28.97	16	29.01	28.90	-13	11,597	-0.11%
2024/11/22	2	28.60	0	0.00	28.65	2	11,507	0.02%
2024/11/21	0	27.95	5	28.20	28.30	-5	11,476	-0.04%
2024/11/20	15	29.10	0	0.00	28.60	15	11,377	0.13%
2024/11/19	0	28.60	1	28.75	28.90	-1	11,292	-0.01%
2024/11/18	13	28.15	3	28.08	27.90	10	11,179	0.09%
2024/11/15	0	0.00	2	28.05	27.80	-2	11,026	-0.02%
2024/11/14	0	27.50	2	27.50	27.25	-2	10,932	-0.02%
2024/11/13	6	27.72	1	27.55	27.60	5	10,834	0.05%
2024/11/12	12.1	28.22	0	0.00	28.05	12.1	10,673	0.11%
2024/11/11	24	28.83	0	0.00	28.80	24	10,394	0.23%
2024/11/08	12	30.66	0	0.00	30.15	12	10,010	0.12%
2024/11/07	0	0.00	10	30.53	30.65	-10	9,955	-0.10%
2024/11/06	2	29.70	0	0.00	29.85	2	9,918	0.02%
2024/11/05	10	29.70	10	29.55	29.70	0	10,060	0.00%
2024/11/04	1	29.55	0	0.00	29.60	1	10,227	0.01%
2024/11/01	5	29.45	0	0.00	30.10	5	10,487	0.05%
2024/10/30	21.1	29.76	17	29.82	29.60	4.1	10,492	0.04%
2024/10/29	3	30.10	0	0.00	30.10	3	10,408	0.03%
2024/10/28	21	30.66	1	30.65	30.80	20	10,374	0.19%
2024/10/25	4	30.93	0	0.00	31.00	4	10,395	0.04%
2024/10/23	1	31.35	0	0.00	31.15	1	10,418	0.01%
2024/10/22	8.1	31.28	0	0.00	31.25	8.1	10,437	0.08%
2024/10/21	10	31.70	0	0.00	31.70	10	10,392	0.10%
2024/10/18	0.1	32.10	20	31.90	31.80	-19.9	10,460	-0.19%
2024/10/16	3.3	31.75	0	0.00	31.65	3.3	10,760	0.03%
2024/10/15	5.1	32.35	0	0.00	32.10	5.1	10,564	0.05%
2024/10/14	1.1	32.20	0	0.00	32.45	1.1	10,529	0.01%
2024/10/11	10	32.37	0	0.00	32.00	10	10,685	0.09%
2024/10/09	4	32.96	0	0.00	32.85	4	10,567	0.04%
2024/10/08	6	33.99	0	0.00	33.90	6	10,337	0.06%
2024/10/07	4	34.01	0.5	34.30	34.35	3.5	10,321	0.03%
2024/10/04	4	34.15	0	0.00	34.45	4	10,327	0.04%
2024/10/01	0	0.00	5	35.05	35.00	-5	10,282	-0.05%
2024/09/30	7	35.64	5	35.62	35.00	2	10,280	0.02%
2024/09/27	0	0.00	36.1	34.95	35.55	-36.1	9,966	-0.36%
2024/09/26	2	33.55	21	33.69	33.45	-19	9,493	-0.20%
2024/09/25	2	33.95	18.3	33.60	33.50	-16.3	9,410	-0.17%
2024/09/24	0	0.00	1	32.55	32.50	-1	9,197	-0.01%
2024/09/20	3	32.63	1	32.55	32.40	2	9,417	0.02%
2024/09/18	1	31.85	2	32.15	31.85	-1	9,729	-0.01%
2024/09/16	3	31.77	0	0.00	31.60	3	9,849	0.03%
2024/09/13	5	31.74	0	0.00	31.90	5	9,985	0.05%
2024/09/12	3	31.40	1	31.60	31.60	2	10,076	0.02%
2024/09/11	2	31.10	1	31.40	31.40	1	10,092	0.01%
2024/09/10	4	31.06	2	30.70	30.75	2	10,263	0.02%
2024/09/09	6	31.45	2	31.50	31.90	4	10,265	0.04%
2024/09/06	7	32.77	15	32.75	32.75	-8	10,252	-0.08%
2024/09/05	16	33.62	9.5	33.94	33.50	6.5	10,245	0.06%
2024/09/04	9	33.16	3	33.37	33.15	6	10,309	0.06%
2024/09/03	0	34.85	0	0.00	34.80	0	10,328	0.00%
2024/09/02	3	35.38	2	35.40	35.45	1	10,413	0.01%
2024/08/30	0	0.00	4.1	35.12	35.15	-4.1	10,439	-0.04%
2024/08/29	0	0.00	2.2	34.46	34.65	-2.2	10,398	-0.02%
2024/08/28	11	34.79	9	34.80	34.90	2	10,470	0.02%
2024/08/27	2	34.25	0	0.00	34.75	2	10,627	0.02%
2024/08/26	0	0.00	5.1	34.58	34.80	-5.1	10,702	-0.05%
2024/08/23	0	0.00	1	33.90	34.00	-1	10,816	-0.01%
2024/08/21	2.1	33.80	5	33.72	33.75	-2.9	11,369	-0.03%
2024/08/20	0	0.00	4	33.58	33.75	-4	11,419	-0.04%
2024/08/19	1	33.10	5	33.37	33.30	-4	11,708	-0.03%
2024/08/16	0	0.00	6	33.36	33.35	-6	12,162	-0.05%
2024/08/15	5	33.07	10	33.15	32.90	-5	13,489	-0.04%
2024/08/14	2	33.75	3	33.40	33.35	-1	15,018	-0.01%
2024/08/13	0	33.20	10	33.20	33.30	-10	15,109	-0.07%
2024/08/12	0	0.00	3	33.28	33.50	-3	15,206	-0.02%
2024/08/09	5	33.20	5	33.00	33.00	0	15,307	0.00%
2024/08/08	5	32.30	0	0.00	32.30	5	15,307	0.03%
2024/08/07	0	32.40	8	32.67	33.10	-8	15,373	-0.05%
2024/08/06	1	30.60	0	0.00	30.95	1	15,290	0.01%
2024/08/05	25	30.77	33	31.97	30.65	-8	15,294	-0.05%
2024/08/02	4	34.30	22	34.24	34.05	-18	14,981	-0.12%
2024/08/01	1	34.70	2.4	35.08	35.15	-1.4	15,036	-0.01%
2024/07/31	1	34.45	1	34.35	34.50	0	15,202	0.00%
2024/07/30	5.1	34.70	5	34.67	34.85	0.1	15,286	0.00%
2024/07/29	14	35.73	4	35.51	35.25	10	15,255	0.07%
2024/07/26	5	35.30	32.1	35.87	35.90	-27.1	15,484	-0.18%
2024/07/23	0	0.00	8	35.39	35.80	-8	15,533	-0.05%
2024/07/22	3.2	34.91	86	35.00	34.80	-82.8	15,667	-0.53%
2024/07/19	29	35.90	13	35.73	35.75	16	15,796	0.10%
2024/07/18	6	35.98	0	0.00	36.00	6	16,023	0.04%
2024/07/17	25	36.24	29	36.19	36.15	-4	16,236	-0.02%
2024/07/16	0	0.00	2	36.00	35.70	-2	16,557	-0.01%
2024/07/15	10.2	35.80	0	0.00	35.70	10.2	17,744	0.06%
2024/07/12	6.2	35.87	2.1	35.97	35.85	4.1	20,109	0.02%
2024/07/11	0	0.00	6	35.24	35.45	-6	21,980	-0.03%
2024/07/10	0.1	35.35	3	35.25	35.25	-3	22,662	-0.01%
2024/07/09	16	35.36	10	35.65	35.60	6	23,992	0.03%
2024/07/08	1	35.90	4	36.18	35.90	-3	24,439	-0.01%
2024/07/05	0	0.00	2	35.70	35.65	-2	24,859	-0.01%
2024/07/04	1	35.75	2	35.85	35.80	-1	25,345	0.00%
2024/07/03	13	35.32	2	35.43	35.40	11	26,018	0.04%
2024/07/02	3	35.23	1	35.20	35.15	2	26,204	0.01%
2024/07/01	6	35.80	0	0.00	35.45	6	26,415	0.02%
2024/06/28	0	0.00	2	35.45	35.50	-2	26,511	-0.01%
2024/06/27	7.1	35.06	85	35.25	35.15	-78	26,507	-0.29%
2024/06/26	1.7	35.57	0	0.00	35.40	1.7	26,410	0.01%
2024/06/25	6	35.43	0	0.00	35.55	6	26,387	0.02%
2024/06/24	1	35.70	0	0.00	35.65	1	26,322	0.00%
2024/06/21	1	36.05	0	0.00	35.90	1	26,948	0.00%
2024/06/20	12.3	35.93	6	35.98	36.05	6.3	26,895	0.02%
2024/06/19	11.1	36.85	3	36.90	36.85	8.1	27,001	0.03%
2024/06/18	1	36.80	2	37.13	37.10	-1	27,097	0.00%
2024/06/17	7	36.89	0	0.00	36.90	7	27,123	0.03%
2024/06/14	8	36.96	21	37.55	37.25	-13	27,289	-0.05%
2024/06/13	3.1	36.77	0	0.00	36.65	3.1	27,436	0.01%
2024/06/12	17.4	36.80	0	0.00	36.80	17.4	27,746	0.06%
2024/06/11	0	0.00	1	37.40	37.15	-1	27,988	0.00%
2024/06/07	0	0.00	14.7	37.21	37.35	-14.7	27,927	-0.05%
2024/06/06	0	36.60	1	36.50	36.45	-1	27,845	0.00%
2024/06/05	1	36.45	5	36.60	36.35	-4	27,790	-0.01%
2024/06/04	8	36.51	0	0.00	36.45	8	27,833	0.03%
2024/06/03	13	36.80	20	36.75	36.65	-7	27,892	-0.03%
2024/05/31	2	37.00	1	37.10	36.95	1	27,864	0.00%
2024/05/30	36	36.92	1	37.15	36.85	35	27,766	0.13%
2024/05/29	2.1	37.60	1	37.50	37.35	1.1	27,765	0.00%
2024/05/28	11	37.78	4	37.83	38.10	7	27,691	0.03%
2024/05/27	18	37.14	43	37.90	37.95	-25	27,715	-0.09%
2024/05/24	14.1	36.93	20	36.99	37.00	-6	27,447	-0.02%
2024/05/23	10	37.27	10	37.20	37.15	0	27,487	0.00%
2024/05/22	24	37.96	1	38.40	37.80	23	27,239	0.08%
2024/05/21	126	39.08	81	38.63	38.50	45	26,821	0.17%	大買/
2024/05/20	21	38.34	104.1	38.21	38.90	-83.1	25,561	-0.33%	大賣/
2024/05/17	0	0.00	0.3	36.20	36.10	-0.3	24,057	0.00%
2024/05/16	21.1	36.10	5	36.05	36.15	16.1	23,991	0.07%
2024/05/15	4	35.93	20	36.20	35.80	-16	23,927	-0.07%
2024/05/14	55	35.75	0	0.00	35.75	55	23,892	0.23%
2024/05/13	4	35.74	0	0.00	36.00	4	23,880	0.02%
2024/05/10	4	35.70	0	0.00	35.75	4	23,767	0.02%
2024/05/09	39	35.86	2	35.70	35.55	37	23,674	0.16%
2024/05/08	0	0.00	1	36.45	36.45	-1	23,438	0.00%
2024/05/07	7	36.08	4	36.23	36.55	3	23,445	0.01%
2024/05/06	13	36.39	1	36.75	36.30	12	23,264	0.05%
2024/05/03	17	36.89	1	36.90	36.65	16	23,019	0.07%
2024/05/02	1	36.95	20	37.00	36.95	-19	22,835	-0.08%
2024/04/30	12	36.83	4	37.00	36.90	8	22,775	0.04%
2024/04/29	2	37.18	52	37.11	37.35	-50	22,515	-0.22%
2024/04/26	6	36.83	110	37.17	36.80	-104	22,412	-0.46%	大賣/鉅額交易
2024/04/25	26.1	36.98	3	36.98	36.95	23.1	22,241	0.10%
2024/04/24	22.1	37.57	247	37.64	37.50	-224.9	22,007	-1.02%	大賣/鉅額交易
2024/04/23	80	37.95	1	37.70	37.55	79	21,995	0.36%
2024/04/22	108	38.10	37	38.77	38.00	71	21,800	0.33%	大買/
2024/04/19	5	39.37	10	38.65	38.85	-5	21,221	-0.02%
2024/04/18	198	40.77	257.1	41.24	40.40	-59.1	20,078	-0.29%	大買/大賣/
2024/04/17	791	40.53	374.2	40.80	40.35	416.8	17,724	2.35%	大買/大賣/鉅額交易
2024/04/16	14	38.59	12	38.86	38.05	2	15,791	0.01%
2024/04/15	121	39.99	34	40.30	39.60	87	15,238	0.57%	大買/
2024/04/12	24	39.32	33.3	39.33	39.20	-9.2	13,926	-0.07%
2024/04/11	65.5	39.32	19.1	39.01	38.75	46.4	13,388	0.35%
2024/04/10	41	38.99	9.8	38.92	39.00	31.2	12,940	0.24%
2024/04/09	7.5	38.50	98.2	38.45	38.80	-90.7	12,556	-0.72%
2024/04/08	83	37.50	96	37.34	37.60	-13	11,866	-0.11%
2024/04/03	15	36.63	17	37.79	36.30	-2	11,849	-0.02%
2024/04/02	48	36.94	10	36.80	36.70	38	12,036	0.32%
2024/04/01	22.4	37.36	1	37.60	37.30	21.4	12,341	0.17%
2024/03/29	1	37.90	24	37.97	37.55	-23	12,409	-0.19%
2024/03/28	14	37.73	15	37.55	37.40	-1	12,481	-0.01%
2024/03/27	22	37.67	21	37.51	37.50	1	12,757	0.01%
2024/03/26	70.9	37.96	80.7	38.26	37.90	-9.7	13,236	-0.07%
2024/03/25	6	37.92	5	37.73	37.45	1	13,101	0.01%
2024/03/22	5	37.58	15.3	37.77	37.55	-10.3	13,736	-0.08%
2024/03/21	5	37.23	11.7	37.34	37.35	-6.7	14,450	-0.05%
2024/03/20	8.3	36.46	2	36.55	36.65	6.3	15,848	0.04%
2024/03/19	3	36.77	2	37.60	36.60	1	15,873	0.01%
2024/03/18	0	0.00	7	37.20	37.25	-7	15,697	-0.04%
2024/03/15	9	36.36	12	36.53	37.05	-3	15,617	-0.02%
2024/03/14	3.2	36.18	9	36.05	36.30	-5.8	15,387	-0.04%
2024/03/12	2	35.50	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	0.00	5	35.30	35.55	-5	15,989	-0.03%
2024/03/08	6.3	34.86	2	35.05	35.15	4.3	16,677	0.03%
2024/03/07	8	35.48	54	35.62	35.10	-46	17,507	-0.26%
2024/03/06	3	35.85	3	35.98	35.85	0	17,615	0.00%
2024/03/05	2	36.03	5	36.03	36.10	-3	17,889	-0.02%
2024/03/04	0	0.00	5	36.54	36.45	-5	18,019	-0.03%
2024/03/01	8	36.14	0	0.00	36.10	8	18,123	0.04%
2024/02/29	1	35.50	48	35.86	37.00	-47	18,182	-0.26%
2024/02/27	5	35.55	0	0.00	35.65	5	18,359	0.03%
2024/02/26	3.1	35.65	44	36.06	35.90	-40.9	18,880	-0.22%
2024/02/23	12	36.03	1	36.05	36.05	11	18,921	0.06%
2024/02/22	2	36.65	5	36.60	36.65	-3	19,153	-0.02%
2024/02/21	0	0.00	10	36.54	36.40	-10	19,250	-0.05%
2024/02/20	2	36.18	10	36.10	36.30	-8	19,299	-0.04%
2024/02/19	10	36.50	5.4	36.29	36.45	4.6	19,653	0.02%
2024/02/16	4	35.88	6	35.81	36.05	-2	20,594	-0.01%
2024/02/15	5	34.81	11	35.15	35.30	-6	20,614	-0.03%
2024/02/05	6	34.89	0	0.00	34.80	6	20,576	0.03%
2024/02/02	11	35.29	3	35.27	35.25	8	20,524	0.04%