中電 (1611)-凱基-中山券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	17.35	2	17.45	17.30	0	2,218	0.00%
2024/06/06	2	17.60	0	0.00	17.65	2	2,150	0.09%
2024/06/05	8	17.75	3	17.90	17.70	5	2,135	0.23%
2024/06/03	2	18.00	2	17.95	18.00	0	2,133	0.00%
2024/05/31	2	18.25	2	17.85	17.90	0	2,122	0.00%
2024/05/28	0	0.00	7	17.90	17.90	-7	2,092	-0.33%
2024/05/21	2	18.25	2	17.85	17.80	0	2,004	0.00%
2024/05/20	2	18.10	9.1	18.15	17.95	-7.1	1,987	-0.36%
2024/05/17	5	17.79	2	17.65	17.65	3	1,922	0.16%
2024/05/14	2	17.75	2	17.60	17.50	0	1,883	0.00%
2024/05/13	0	0.00	2	17.75	17.85	-2	1,879	-0.11%
2024/05/10	0	0.00	0.1	17.75	17.80	-0.1	1,860	-0.01%
2024/05/09	0	0.00	5	17.60	17.40	-5	1,837	-0.27%
2024/05/08	0	0.00	10	17.58	17.80	-10	1,824	-0.55%
2024/05/07	17	17.64	2	17.45	17.75	15	1,792	0.84%
2024/05/03	1	16.90	0	0.00	16.90	1	1,727	0.06%
2024/05/02	0	0.00	1	17.30	17.20	-1	1,704	-0.06%
2024/04/29	0	0.00	3	17.25	17.25	-3	1,703	-0.18%
2024/04/25	0	0.00	10	17.25	17.15	-10	1,677	-0.60%
2024/04/24	3	17.50	1	17.70	17.45	2	1,658	0.12%
2024/04/23	0	0.00	2	17.70	17.70	-2	1,642	-0.12%
2024/04/22	3	18.23	7	18.03	17.50	-4	1,624	-0.25%
2024/04/19	2	18.45	0	0.00	18.05	2	1,591	0.13%
2024/04/18	26	18.85	14	19.11	18.80	12	1,499	0.80%
2024/04/17	7	18.18	12.2	18.20	18.10	-5.2	1,244	-0.42%
2024/04/16	0	0.00	6	17.00	17.00	-6	1,106	-0.54%
2024/04/15	0	0.00	11	17.85	17.50	-11	1,085	-1.01%
2024/04/12	1	17.70	0	0.00	17.60	1	995	0.10%
2024/04/11	10	17.35	0	0.00	17.10	10	951	1.05%
2024/04/02	1	16.90	0	0.00	16.95	1	916	0.11%
2024/03/26	3	17.95	61	18.08	17.65	-58	832	-6.96%
2024/03/25	0	17.05	2	17.05	17.30	-2	701	-0.28%
2024/03/22	0	0.00	2	16.65	16.90	-2	669	-0.30%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/14	2	16.35	6	16.51	16.35	-4	680	-0.59%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	3	16.20	0	0.00	16.20	3	801	0.37%
2024/03/07	2	16.43	0	0.00	16.30	2	806	0.25%
2024/03/04	0	0.00	2	17.20	16.90	-2	799	-0.25%
2024/02/27	7	16.94	0	0.00	16.80	7	777	0.90%
2024/02/19	0	0.00	20	16.85	16.85	-20	755	-2.65%
2024/02/16	0	0.00	2	16.40	16.40	-2	766	-0.26%
2024/02/15	10	16.30	0	0.00	16.15	10	760	1.32%
2024/02/01	0	0.00	10	16.76	16.70	-10	737	-1.36%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/25	4	16.96	0	0.00	16.85	4	733	0.55%
2024/01/24	11	16.99	8	17.01	17.05	3	728	0.41%
2024/01/17	1	16.85	0	0.00	16.65	1	712	0.14%
2024/01/16	0	0.00	0.2	16.95	16.95	-0.2	700	-0.02%
2024/01/15	0	0.00	1	17.30	17.20	-1	692	-0.14%
2024/01/12	0	0.00	10	17.10	16.80	-10	667	-1.50%
2024/01/10	2	16.65	2	16.60	16.60	0	639	0.00%
2024/01/09	0	0.00	10	16.60	16.60	-10	640	-1.56%
2024/01/03	0	0.00	48	16.90	17.05	-48	628	-7.64%
2023/12/28	0	0.00	0.6	16.90	16.85	-0.6	618	-0.10%
2023/12/19	0	0.00	2	16.80	16.80	-2	675	-0.30%
2023/12/18	0	0.00	8	17.09	16.90	-8	674	-1.19%
2023/12/12	19	17.57	0	0.00	17.40	19	661	2.87%
2023/12/11	0	0.00	0.6	17.25	17.35	-0.6	647	-0.10%
2023/12/08	4	17.34	0	0.00	17.25	4	639	0.63%
2023/12/06	10	17.10	0	0.00	17.00	10	512	1.95%
2023/12/04	9	17.05	0	0.00	17.30	9	517	1.74%
2023/11/24	2	16.65	3	16.65	16.65	-1	513	-0.19%
2023/11/14	2	15.85	2	15.80	15.75	0	514	0.00%
2023/11/09	3	15.95	0	0.00	15.80	3	541	0.55%
2023/11/08	3	16.00	8	16.10	15.90	-5	564	-0.89%
2023/11/01	0	0.00	1	15.75	15.70	-1	619	-0.16%
2023/10/17	5	16.25	0	0.00	16.05	5	847	0.59%
2023/10/12	0	0.00	1	16.45	16.50	-1	1,034	-0.10%
2023/10/05	5	16.60	0	0.00	16.55	5	1,187	0.42%
2023/10/02	15	17.01	15	17.16	17.00	0	1,415	0.00%
2023/09/26	1	16.20	0	0.00	16.20	1	2,257	0.04%
2023/09/21	0	0.00	4.1	16.00	15.85	-4.1	2,589	-0.16%
2023/09/06	4	17.15	0	0.00	16.90	4	3,912	0.10%
2023/08/30	5	17.20	0	0.00	17.20	5	4,072	0.12%
2023/08/29	5	17.15	0	0.00	17.15	5	4,123	0.12%
2023/08/17	5	17.05	5	17.05	17.05	0	4,251	0.00%
2023/08/11	5	17.10	0	0.00	17.10	5	4,360	0.11%
2023/08/07	0	0.00	3	17.85	18.00	-3	4,477	-0.07%
2023/08/04	2	17.93	1	17.80	17.80	1	4,519	0.02%
2023/08/02	10	18.28	0	0.00	18.00	10	4,622	0.22%
2023/08/01	0	0.00	10	17.95	17.95	-10	4,671	-0.21%
2023/07/27	0	0.00	5	18.24	18.20	-5	4,776	-0.10%
2023/07/26	0	0.00	5	17.90	17.80	-5	4,829	-0.10%
2023/07/24	10	17.80	0	0.00	17.80	10	4,878	0.20%
2023/07/19	2	18.55	2	18.15	18.20	0	5,197	0.00%
2023/07/18	10	18.65	5	18.66	18.50	5	6,287	0.08%
2023/07/17	2	19.30	11.4	19.67	19.25	-9.4	6,421	-0.15%
2023/07/14	11	19.38	2	19.35	19.10	9	6,518	0.14%
2023/07/12	10	19.20	0	0.00	19.15	10	6,505	0.15%
2023/07/11	2	19.65	12	19.21	19.20	-10	6,508	-0.15%
2023/07/07	7	19.73	14	19.78	19.55	-7	6,723	-0.10%
2023/07/06	33	20.60	34.2	20.57	20.35	-1.2	6,629	-0.02%
2023/07/05	44	20.63	132	20.04	21.00	-88	6,362	-1.38%	大賣/
2023/07/04	6.1	19.13	2	19.30	19.15	4.1	5,878	0.07%
2023/07/03	32	19.61	19	19.46	19.60	13	5,875	0.22%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/20	0	0.00	1	18.50	18.50	-1	5,748	-0.02%
2023/06/19	2	18.63	4	18.65	18.40	-2	5,744	-0.03%
2023/06/16	20	19.56	64	20.00	19.30	-44	5,816	-0.76%
2023/06/15	67	19.14	33	19.24	20.00	34	5,661	0.60%
2023/06/14	6	19.07	12	19.04	18.85	-6	5,452	-0.11%
2023/06/12	0	0.00	10	17.70	17.55	-10	5,762	-0.17%
2023/06/06	0	0.00	1	18.40	18.15	-1	5,708	-0.02%
2023/06/01	0	0.00	7	17.60	17.65	-7	5,573	-0.13%
2023/05/31	0	0.00	31	17.50	17.50	-31	5,577	-0.56%
2023/05/30	1	17.45	1	17.70	17.45	0	5,570	0.00%
2023/05/26	34	17.76	0	0.00	17.50	34	5,545	0.61%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/24	0	0.00	10	17.90	18.15	-10	5,494	-0.18%
2023/05/23	0	0.00	30	18.30	18.10	-30	5,489	-0.55%
2023/05/22	0	0.00	11	18.06	18.10	-11	5,495	-0.20%
2023/05/19	40	17.80	0	0.00	17.80	40	5,482	0.73%
2023/05/16	0	0.00	41	18.00	18.10	-41	5,507	-0.74%
2023/05/12	20	17.15	10	17.20	17.40	10	5,435	0.18%
2023/05/11	20	17.15	10	17.20	17.15	10	5,412	0.18%
2023/05/10	21	17.91	8	17.85	17.90	13	5,360	0.24%
2023/05/09	23	18.44	16	18.50	18.25	7	5,312	0.13%
2023/05/08	1	18.25	55	18.50	18.35	-54	5,202	-1.04%
2023/05/05	54	17.96	0	0.00	18.00	54	5,133	1.05%
2023/05/04	11	18.37	2	18.28	18.20	9	5,178	0.17%
2023/05/03	11	17.80	1	17.75	17.70	10	5,109	0.20%
2023/05/02	10	18.15	5	17.95	18.10	5	5,092	0.10%
2023/04/28	0	0.00	10	17.85	17.70	-10	5,023	-0.20%
2023/04/27	10	17.50	0	0.00	17.75	10	4,981	0.20%
2023/04/26	0	0.00	1	17.45	17.70	-1	4,941	-0.02%
2023/04/25	2	17.58	15	18.15	17.50	-13	4,849	-0.27%
2023/04/24	0	0.00	11	18.59	18.40	-11	4,724	-0.23%
2023/04/21	67	19.20	18	19.64	18.10	49	4,563	1.07%
2023/04/20	0	0.00	4	19.15	19.15	-4	3,432	-0.12%
2023/04/19	1	17.80	1	17.50	17.45	0	3,221	0.00%
2023/04/18	10	17.10	0	0.00	16.85	10	3,057	0.33%
2023/04/17	1	17.10	6	17.27	17.10	-5	3,029	-0.17%
2023/04/13	3	16.93	0	0.00	17.00	3	2,917	0.10%
2023/04/12	20	17.17	15	17.29	17.10	5	2,825	0.18%
2023/04/11	1	16.15	7	16.25	16.15	-6	2,593	-0.23%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/07	0.1	16.15	1	16.30	16.30	-0.9	2,561	-0.04%
2023/04/06	0	0.00	9	16.65	16.45	-9	2,517	-0.36%
2023/03/31	36	16.50	30	16.54	16.70	6	2,451	0.24%
2023/03/30	3	15.55	0	0.00	15.50	3	2,254	0.13%
2023/03/29	5	15.60	0	0.00	15.55	5	2,251	0.22%
2023/03/28	0	15.75	2	15.58	15.50	-2	2,259	-0.09%
2023/03/23	1	15.95	10	15.90	15.80	-9	2,211	-0.41%
2023/03/21	2	16.48	1	16.40	16.30	1	2,105	0.05%
2023/03/17	18	15.79	19	15.71	16.00	-1	1,891	-0.05%
2023/03/16	127	16.43	140	16.18	15.95	-13	1,666	-0.78%	大買/大賣/
2023/03/15	15	14.97	8	14.88	15.10	7	1,102	0.63%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/03/09	0	0.00	0.2	14.60	14.55	-0.2	980	-0.03%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/02/24	0	0.00	10	14.35	14.25	-10	988	-1.01%
2023/02/21	0	0.00	2	14.70	14.60	-2	989	-0.20%
2023/02/20	0	0.00	59	14.75	14.70	-59	991	-5.95%
2023/02/17	0	0.00	5	14.40	14.50	-5	978	-0.51%
2023/02/16	7	14.70	24	14.61	14.65	-17	968	-1.76%
2023/02/10	2	13.80	0	0.00	13.75	2	858	0.23%
2023/02/08	10	13.95	0	0.00	13.95	10	865	1.16%
2023/02/07	2	13.85	0	0.00	13.90	2	864	0.23%
2023/02/03	1	14.20	1	14.15	14.10	0	875	0.00%
2023/02/02	3	14.58	13	14.07	14.45	-10	851	-1.17%
2023/01/13	4	13.06	0	0.00	13.05	4	777	0.51%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2023/01/11	0	0.00	5	13.25	13.25	-5	792	-0.63%
2023/01/10	5	13.30	0	0.00	13.25	5	796	0.63%
2023/01/06	1	13.15	0	0.00	13.20	1	825	0.12%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/30	1	13.15	0	0.00	13.20	1	875	0.11%
2022/12/29	2	13.10	0	0.00	13.15	2	880	0.23%
2022/12/20	4	13.50	0	0.00	13.20	4	919	0.44%
2022/12/19	4	13.70	0	0.00	13.70	4	927	0.43%
2022/12/16	2	13.80	0	0.00	13.85	2	935	0.21%
2022/12/15	0	0.00	2	13.95	13.95	-2	961	-0.21%
2022/12/12	0	0.00	2	13.75	13.85	-2	985	-0.20%
2022/12/09	2	14.00	3	14.10	14.00	-1	987	-0.10%
2022/12/08	1	14.05	0	0.00	14.10	1	992	0.10%
2022/12/07	2	14.15	0	0.00	14.10	2	997	0.20%
2022/12/06	2	14.50	0	0.00	14.45	2	1,004	0.20%
2022/12/05	2	15.00	0	0.00	15.00	2	997	0.20%
2022/12/02	0	0.00	1	14.95	15.00	-1	997	-0.10%
2022/11/30	0	0.00	10	14.85	14.75	-10	1,003	-1.00%
2022/11/29	0	0.00	5	14.50	14.45	-5	1,005	-0.50%
2022/11/22	5	13.92	0	0.00	13.85	5	1,099	0.45%
2022/11/21	5	14.15	0	0.00	14.10	5	1,107	0.45%
2022/11/16	6	14.08	0	0.00	14.05	6	1,143	0.52%
2022/11/10	2	14.10	0	0.00	14.10	2	1,226	0.16%
2022/11/08	0	14.25	7	14.25	14.10	-7	1,262	-0.55%
2022/11/07	7	14.40	4	14.45	14.40	3	1,271	0.24%
2022/11/03	1	14.25	1	14.30	14.35	0	1,292	0.00%
2022/11/01	0	14.15	0	0.00	14.00	0	1,355	0.00%
2022/10/31	1	13.95	1	13.85	13.85	0	1,385	0.00%
2022/10/28	2	13.78	0	0.00	13.70	2	1,459	0.14%
2022/10/20	1	13.80	6	13.80	13.75	-5	1,711	-0.29%
2022/10/17	1	13.85	0	0.00	14.15	1	1,836	0.05%
2022/10/14	0	0.00	12	14.52	14.40	-12	1,896	-0.63%
2022/10/13	0	0.00	1	13.80	13.60	-1	1,939	-0.05%
2022/10/11	2	14.58	0	0.00	14.55	2	1,994	0.10%
2022/10/07	0	0.00	1	15.40	15.20	-1	2,035	-0.05%
2022/10/06	0	0.00	2	15.35	15.20	-2	2,073	-0.10%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/10/03	5	14.89	4	15.10	15.15	1	2,239	0.04%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/26	0	0.00	5	15.40	15.05	-5	2,815	-0.18%
2022/09/22	10	16.58	9	16.48	16.45	1	3,108	0.03%
2022/09/20	3	16.25	0	0.00	16.20	3	3,378	0.09%
2022/09/19	1	15.90	10	16.00	15.85	-9	3,661	-0.25%
2022/09/14	0	0.00	1	16.30	16.30	-1	4,057	-0.02%
2022/09/13	46	16.45	1	16.40	16.50	45	4,180	1.08%
2022/09/08	0	0.00	1	16.35	16.30	-1	4,776	-0.02%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/06	5	16.23	0	0.00	16.10	5	5,890	0.08%
2022/09/05	5	16.56	0	0.00	16.40	5	6,351	0.08%
2022/09/02	6	16.83	1	16.85	16.90	5	6,641	0.08%
2022/09/01	4	16.90	0	0.00	16.90	4	7,226	0.06%
2022/08/30	0	0.00	1	17.30	17.25	-1	7,903	-0.01%
2022/08/25	5	17.99	5	17.79	17.75	0	7,895	0.00%
2022/08/24	2	17.63	0	0.00	17.55	2	7,898	0.03%
2022/08/23	1	17.60	0	0.00	17.65	1	7,901	0.01%
2022/08/19	4	17.85	2	17.75	17.80	2	7,879	0.03%
2022/08/18	2	17.85	1	17.90	17.85	1	7,883	0.01%
2022/08/17	1	18.00	3	18.12	18.00	-2	7,894	-0.03%
2022/08/16	2	17.75	4	17.75	17.75	-2	7,897	-0.03%
2022/08/15	3	17.63	0	0.00	17.65	3	7,911	0.04%
2022/08/11	2	17.45	2	17.45	17.45	0	7,975	0.00%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/08	5	17.27	6	17.18	17.35	-1	8,219	-0.01%
2022/08/05	5	17.80	0	0.00	17.80	5	8,215	0.06%
2022/08/04	4	17.73	0	0.00	17.70	4	8,238	0.05%
2022/08/03	4	18.14	0	0.00	18.15	4	8,208	0.05%
2022/08/02	3	18.88	0	0.00	18.70	3	8,148	0.04%
2022/08/01	3	19.27	105	19.20	19.30	-102	8,191	-1.25%	大賣/鉅額交易
2022/07/28	2	18.85	0	0.00	18.80	2	8,858	0.02%
2022/07/27	2	18.75	2	18.85	18.95	0	9,080	0.00%
2022/07/26	5	18.76	0	0.00	18.65	5	9,139	0.05%
2022/07/25	8	19.13	0	0.00	19.05	8	9,153	0.09%
2022/07/22	3	19.48	5	19.41	19.25	-2	9,211	-0.02%
2022/07/21	14	18.90	0	0.00	19.05	14	9,232	0.15%
2022/07/20	5	19.80	10	20.10	19.90	-5	9,475	-0.05%
2022/07/19	0	0.00	5	19.95	19.80	-5	9,508	-0.05%
2022/07/18	2	19.80	0	0.00	19.70	2	9,542	0.02%
2022/07/15	4	19.55	1	19.40	19.40	3	9,626	0.03%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/11	112	19.82	0	0.00	19.50	112	9,933	1.13%	大買/鉅額交易
2022/07/08	52	19.12	105	19.92	19.65	-53	9,933	-0.53%	大賣/
2022/07/07	52	18.90	2	19.00	19.00	50	9,847	0.51%
2022/07/06	6	18.24	12	18.05	18.00	-6	9,833	-0.06%
2022/07/05	23	18.63	2	18.60	18.70	21	10,098	0.21%
2022/07/04	9	18.76	2	18.40	18.40	7	9,991	0.07%
2022/07/01	130	20.27	16	20.28	19.30	114	9,907	1.15%	大買/鉅額交易
2022/06/30	27	20.03	13	20.15	19.95	14	9,779	0.14%
2022/06/29	3	20.67	12	21.01	21.05	-9	9,683	-0.09%
2022/06/28	12	20.93	65	21.18	20.85	-53	9,765	-0.54%
2022/06/27	62	20.79	48	20.78	20.80	14	9,591	0.15%
2022/06/24	12	19.95	1	19.90	19.75	11	9,329	0.12%
2022/06/23	0	0.00	39	19.45	19.45	-39	9,190	-0.42%
2022/06/22	2	18.90	3	19.12	18.85	-1	9,180	-0.01%
2022/06/21	71	19.23	5	19.16	19.25	66	9,252	0.71%
2022/06/20	36	19.19	23	19.01	19.00	13	9,203	0.14%
2022/06/17	13	20.88	14	20.91	21.10	-1	9,117	-0.01%
2022/06/16	34	20.88	46	21.76	20.70	-12	8,925	-0.13%
2022/06/15	41	21.11	30	21.21	21.00	11	8,256	0.13%
2022/06/14	42	20.62	21	20.30	21.00	21	7,925	0.26%
2022/06/13	6	19.97	69	20.58	20.55	-63	7,524	-0.84%
2022/06/10	117.1	20.25	94	20.36	20.50	23.1	7,363	0.31%	大買/
2022/06/09	85	19.61	133	19.66	20.00	-48	6,874	-0.70%	大賣/
2022/06/08	2	18.70	25.8	18.60	18.35	-23.8	6,606	-0.36%
2022/06/06	5	18.07	0	0.00	18.00	5	6,546	0.08%
2022/06/02	108	18.10	0	0.00	18.15	108	6,599	1.64%	大買/鉅額交易
2022/06/01	2	18.45	4	18.54	18.35	-2	6,631	-0.03%
2022/05/31	10	18.25	0	0.00	18.25	10	6,668	0.15%
2022/05/30	2	18.40	0	0.00	18.45	2	6,850	0.03%
2022/05/27	3	18.35	7	18.16	18.20	-4	6,925	-0.06%
2022/05/26	6	18.16	0	0.00	18.10	6	7,072	0.08%
2022/05/24	24	18.63	3	18.45	18.10	21	7,105	0.30%
2022/05/23	2	18.50	0	0.00	18.50	2	7,089	0.03%
2022/05/20	7	18.57	8	18.70	18.50	-1	7,105	-0.01%
2022/05/19	32	18.63	24	18.74	18.70	8	7,098	0.11%
2022/05/18	15	18.87	14	19.09	18.85	1	7,089	0.01%
2022/05/17	7	18.34	10	18.44	18.50	-3	6,957	-0.04%
2022/05/16	3	18.10	0	0.00	17.80	3	6,871	0.04%
2022/05/13	5	17.93	1	17.90	17.90	4	6,869	0.06%
2022/05/12	4	18.06	2	17.65	17.65	2	6,891	0.03%
2022/05/11	1	18.45	1	18.25	18.25	0	6,870	0.00%
2022/05/10	26	18.56	1	18.30	18.60	25	6,876	0.36%
2022/05/09	8	18.43	10	18.55	18.35	-2	6,864	-0.03%
2022/05/06	15	19.00	0	0.00	18.95	15	6,808	0.22%
2022/05/05	41	20.10	31	20.37	19.75	10	6,682	0.15%
2022/05/04	12	19.50	28	19.43	19.35	-16	6,171	-0.26%
2022/05/03	2	18.43	4	18.65	18.65	-2	6,045	-0.03%
2022/04/29	5	18.50	3	18.62	18.35	2	6,081	0.03%
2022/04/28	5	18.54	2	18.80	18.40	3	6,269	0.05%
2022/04/27	12	18.55	20	18.45	18.50	-8	6,761	-0.12%
2022/04/26	227	19.22	2	19.08	19.15	225	7,107	3.17%	大買/鉅額交易
2022/04/25	13	18.33	16	18.43	18.10	-3	6,837	-0.04%
2022/04/22	6	19.38	7	19.36	19.20	-1	6,815	-0.01%
2022/04/21	3	19.70	5	19.55	19.65	-2	6,813	-0.03%
2022/04/20	46	19.70	38	19.93	19.70	8	6,742	0.12%
2022/04/18	2	18.48	0	0.00	18.40	2	6,442	0.03%
2022/04/15	5	18.90	0	0.00	18.80	5	6,478	0.08%
2022/04/14	1	18.95	0	0.00	18.90	1	6,585	0.02%
2022/04/13	5	19.45	0	0.00	19.20	5	6,694	0.07%
2022/04/12	14	18.89	2	18.80	18.85	12	6,901	0.17%
2022/04/11	12	19.73	23	19.76	19.25	-11	7,022	-0.16%
2022/04/08	2	18.90	1	18.85	18.85	1	6,763	0.01%
2022/04/07	1	18.50	4	18.63	18.40	-3	6,903	-0.04%
2022/04/06	12	19.09	0	0.00	19.10	12	7,087	0.17%
2022/04/01	6	19.27	10	19.40	19.15	-4	7,286	-0.05%
2022/03/31	3	19.17	14	19.51	19.15	-11	7,450	-0.15%
2022/03/29	0	18.95	0	0.00	18.55	0	7,984	0.00%
2022/03/28	10	18.70	0	0.00	18.75	10	8,409	0.12%
2022/03/25	1	19.30	5	19.20	19.10	-4	8,637	-0.05%
2022/03/24	8	19.73	10	19.60	19.65	-2	8,887	-0.02%
2022/03/23	1	18.75	3	18.95	18.85	-2	8,979	-0.02%
2022/03/22	14	19.44	16	19.42	19.20	-2	9,381	-0.02%
2022/03/21	3	18.68	10	19.18	18.70	-7	9,766	-0.07%
2022/03/18	0	0.00	4	18.76	18.70	-4	10,038	-0.04%
2022/03/16	2	18.45	7	18.50	18.30	-5	10,841	-0.05%
2022/03/15	11	18.53	1	18.65	18.55	10	11,202	0.09%
2022/03/14	2	19.00	1	18.65	18.80	1	11,686	0.01%
2022/03/11	20	18.94	20	19.05	19.15	0	11,971	0.00%
2022/03/10	2	18.00	0	0.00	17.85	2	12,347	0.02%
2022/03/08	1	17.10	13	17.02	17.20	-12	14,021	-0.09%
2022/03/07	1	17.20	3	17.22	17.15	-2	14,429	-0.01%
2022/03/04	4	18.03	2	18.35	17.90	2	14,458	0.01%
2022/03/03	34	18.77	15	18.71	18.40	19	14,460	0.13%
2022/03/02	2	18.00	0	0.00	18.35	2	14,334	0.01%
2022/03/01	19	18.22	5	18.35	18.15	14	14,300	0.10%
2022/02/25	0	0.00	1	16.85	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	10	16.65	16.55	-10	14,459	-0.07%
2022/02/23	4	17.40	2	17.50	17.45	2	14,505	0.01%
2022/02/22	1	17.50	15	17.40	17.35	-14	14,862	-0.09%
2022/02/21	9	17.98	2	18.00	18.10	7	15,101	0.05%
2022/02/18	0	0.00	2	17.95	17.80	-2	15,108	-0.01%
2022/02/17	0	0.00	1	18.20	18.10	-1	15,107	-0.01%
2022/02/16	0	0.00	4	18.25	18.20	-4	15,107	-0.03%
2022/02/14	1	18.05	5	17.95	18.00	-4	15,172	-0.03%
2022/02/11	1	19.00	0	0.00	18.65	1	15,179	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	1	19.00	2	19.10	19.15	-1	15,249	-0.01%
2022/02/07	7	18.20	12	18.46	18.75	-5	15,477	-0.03%
2022/01/26	10	18.33	8	18.41	18.15	2	16,139	0.01%
2022/01/25	5	18.32	32	18.61	18.20	-27	16,329	-0.17%
2022/01/24	39	19.17	5	19.15	19.00	34	16,278	0.21%
2022/01/21	6	20.18	7	19.94	19.75	-1	16,315	-0.01%
2022/01/20	20	20.76	24	20.77	20.90	-4	16,080	-0.02%
2022/01/19	39	20.47	33	19.82	20.00	6	15,500	0.04%
2022/01/18	27	19.50	6	19.43	19.10	21	15,063	0.14%
2022/01/17	0	0.00	2	18.93	19.35	-2	15,013	-0.01%
2022/01/14	4	18.70	1	19.05	18.65	3	14,942	0.02%
2022/01/13	2	19.30	3	19.42	19.05	-1	14,872	-0.01%
2022/01/12	3	19.47	3	19.62	19.40	0	14,803	0.00%
2022/01/11	7.4	19.58	1	19.33	19.20	6.4	14,745	0.04%
2022/01/07	4	19.93	1	19.75	19.70	3	14,570	0.02%
2022/01/06	2	20.55	1	20.05	20.75	1	14,425	0.01%
2022/01/05	20	20.52	8	20.66	20.00	12	14,260	0.08%
2022/01/04	11	22.07	10	22.02	21.50	1	13,965	0.01%
2022/01/03	1	22.15	5	21.67	21.95	-4	13,754	-0.03%
2021/12/30	20	22.14	1	22.05	22.05	19	13,661	0.14%
2021/12/29	3	22.08	10	22.01	21.95	-7	13,480	-0.05%
2021/12/28	6	21.57	16	21.36	21.70	-10	13,250	-0.08%
2021/12/27	14	21.95	15	21.37	21.95	-1	13,003	-0.01%
2021/12/24	11	21.65	9	21.53	21.35	2	12,789	0.02%
2021/12/23	14	22.22	8	22.14	22.10	6	12,452	0.05%
2021/12/22	36	21.97	29.2	21.86	21.70	6.8	12,043	0.06%
2021/12/21	7	21.00	4	21.26	21.30	3	11,579	0.03%
2021/12/20	220	21.42	231	20.89	21.30	-11	11,325	-0.10%	大買/大賣/
2021/12/17	94	21.41	106	21.88	20.40	-12	10,973	-0.11%	大賣/
2021/12/16	15	21.60	11.3	22.11	22.00	3.7	10,657	0.03%
2021/12/15	26	21.88	17	21.77	21.85	9	10,177	0.09%
2021/12/14	14	19.95	8	19.92	20.40	6	9,544	0.06%
2021/12/13	8	19.76	15	19.91	20.55	-7	9,181	-0.08%
2021/12/10	2.3	18.71	13	18.87	18.75	-10.7	8,492	-0.13%
2021/12/09	11.2	19.06	26.1	19.06	19.00	-14.9	8,252	-0.18%
2021/12/08	20	18.64	12	18.85	18.85	8	7,800	0.10%
2021/12/07	7.6	17.83	12	17.91	17.80	-4.4	7,160	-0.06%
2021/12/06	28	18.03	19	18.14	18.10	9	6,735	0.13%
2021/12/03	35	16.93	37	16.52	17.00	-2	6,039	-0.03%
2021/12/02	23	16.22	3.3	15.69	16.55	19.7	5,141	0.38%
2021/12/01	13	15.10	12	14.74	15.05	1	4,276	0.02%
2021/11/30	5	14.00	5.6	14.06	14.10	-0.6	3,796	-0.02%
2021/11/26	3	13.75	0	0.00	13.50	3	3,636	0.08%
2021/11/24	26	14.55	22	14.73	14.35	4	3,490	0.11%
2021/11/23	3	14.33	4	13.91	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	6	14.88	14.50	-6	3,138	-0.19%
2021/11/19	47	15.54	25	14.90	15.05	22	3,032	0.73%
2021/11/18	1	15.00	27	14.98	15.85	-26	2,643	-0.98%
2021/11/17	8	14.28	2	14.25	14.45	6	2,354	0.25%
2021/11/16	0	0.00	8	14.43	14.20	-8	2,314	-0.35%
2021/11/10	3	13.30	0	0.00	13.30	3	2,113	0.14%
2021/11/09	3	13.30	0	0.00	13.30	3	2,048	0.15%
2021/11/08	1	14.20	1.8	13.89	13.80	-0.8	1,965	-0.04%
2021/11/05	2	14.00	1	13.70	13.80	1	1,932	0.05%
2021/11/04	7	14.78	6	14.62	14.60	1	1,836	0.05%
2021/11/03	4	14.88	33	14.59	14.60	-29	1,570	-1.85%
2021/11/02	5	13.95	7	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	17	12.70	12.70	-17	612	-2.77%
2021/10/29	6	11.38	11	11.52	11.55	-5	541	-0.92%
2021/10/20	0	0.00	1	10.20	10.10	-1	384	-0.26%
2021/10/08	1	10.10	1	10.10	10.10	0	421	0.00%
2021/10/01	4	10.20	0	0.00	10.20	4	451	0.88%
2021/08/20	6	10.00	0	0.00	10.00	6	761	0.79%
2021/08/10	0.1	11.00	0	0.00	11.00	0.1	841	0.01%
2021/07/21	3	11.15	0	0.00	11.10	3	1,688	0.18%
2021/07/20	0	0.00	1	11.40	11.35	-1	1,738	-0.06%
2021/07/07	0	0.00	0	11.55	11.50	0	2,614	0.00%
2021/07/06	0	0.00	0.1	11.65	11.60	-0.1	2,675	0.00%
2021/06/22	5	11.20	0	0.00	11.20	5	2,854	0.18%
2021/06/15	0.1	11.35	13	11.60	11.55	-12.9	2,919	-0.44%
2021/06/09	0	0.00	2	11.45	11.30	-2	2,920	-0.07%
2021/06/08	0	0.00	10	11.45	11.45	-10	2,920	-0.34%
2021/05/27	5	11.10	0	0.00	11.10	5	3,268	0.15%
2021/05/24	1	11.00	0	0.00	11.10	1	3,284	0.03%
2021/05/21	0	0.00	1	10.80	10.80	-1	3,299	-0.03%
2021/05/17	1	9.70	0	0.00	9.80	1	3,286	0.03%
2021/05/14	3	11.15	0	0.00	10.50	3	3,257	0.09%
2021/05/13	10	10.75	0	0.00	10.50	10	3,234	0.31%
2021/05/12	0	0.00	32	10.92	11.00	-32	3,213	-1.00%
2021/05/11	22	12.46	0	0.00	12.10	22	3,178	0.69%
2021/05/07	0	0.00	2	12.80	12.65	-2	3,118	-0.06%
2021/05/03	40	13.71	2	13.85	13.30	38	3,075	1.24%
2021/04/29	20	14.45	5	14.70	14.20	15	3,029	0.50%
2021/04/28	3	14.95	7	14.84	14.85	-4	2,939	-0.14%
2021/04/27	4	14.35	2	14.35	14.25	2	2,797	0.07%
2021/04/26	4	14.25	4	14.48	14.35	0	2,773	0.00%
2021/04/22	0	0.00	54	14.55	14.20	-54	2,708	-1.99%
2021/04/21	21	13.90	5	14.15	14.15	16	2,572	0.62%
2021/04/20	5	14.05	0	0.00	14.05	5	2,550	0.20%
2021/04/19	3	14.55	11	14.51	14.45	-8	2,548	-0.31%
2021/04/16	8	13.83	0	0.00	13.95	8	2,185	0.37%
2021/04/14	1	13.85	9	13.40	13.60	-8	2,218	-0.36%
2021/04/12	5	13.90	0.5	13.80	13.85	4.5	2,594	0.17%
2021/04/09	11	13.78	35.6	13.42	13.75	-24.6	2,572	-0.96%
2021/04/08	35	13.11	4	13.10	13.30	31	2,517	1.23%
2021/04/01	0	0.00	80	12.80	12.80	-80	3,119	-2.56%
2021/03/31	12	12.80	30	12.75	12.80	-18	3,214	-0.56%
2021/03/30	10.9	12.98	0	0.00	13.00	10.9	3,221	0.34%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/25	10	13.00	0	0.00	13.00	10	3,215	0.31%
2021/03/24	0	0.00	30	12.95	13.05	-30	3,218	-0.93%
2021/03/23	2	13.00	22	12.96	13.00	-20	3,217	-0.62%
2021/03/22	31	13.49	2	13.60	13.25	29	3,217	0.90%
2021/03/19	60	13.30	0	0.00	13.35	60	3,189	1.88%
2021/03/18	20.1	12.75	0	0.00	12.95	20.1	3,150	0.64%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/11	1	12.65	0	0.00	12.55	1	3,145	0.03%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/03	2	13.40	0	0.00	13.40	2	3,270	0.06%
2021/02/24	60	13.25	0	0.00	13.20	60	2,873	2.09%
2021/02/23	7	13.30	0	0.00	13.30	7	2,864	0.24%
2021/02/18	0	0.00	0.8	12.85	12.95	-0.8	2,813	-0.03%
2021/01/22	0	0.00	10	12.75	12.85	-10	2,843	-0.35%
2021/01/21	7	13.34	0	0.00	12.85	7	2,821	0.25%
2021/01/20	1	12.95	18	13.11	13.00	-17	2,797	-0.61%
2021/01/18	0	0.00	10	12.40	12.80	-10	2,706	-0.37%
2021/01/15	0	0.00	0.1	13.10	12.90	-0.1	2,694	0.00%
2021/01/12	0	13.45	10	13.75	13.45	-10	2,613	-0.38%
2021/01/07	0	0.00	3	14.30	14.50	-3	2,496	-0.12%
2021/01/06	10	15.98	17.2	15.62	14.60	-7.2	2,422	-0.30%
2021/01/05	37	14.90	11.5	15.19	15.55	25.5	2,121	1.20%
2021/01/04	20	14.06	11	14.04	14.15	9	1,913	0.47%
2020/12/31	0	0.00	2	14.05	13.95	-2	1,868	-0.11%
2020/12/30	27	14.41	11	14.31	14.20	16	1,792	0.89%
2020/12/29	3	14.30	7.8	14.28	14.30	-4.8	1,558	-0.31%
2020/12/28	10	12.80	6	12.70	13.00	4	1,184	0.34%
2020/12/25	0	0.00	12	12.73	12.70	-12	1,115	-1.08%
2020/12/21	1.6	12.23	2.1	12.22	12.30	-0.5	972	-0.05%
2020/12/14	6	11.50	0	0.00	11.50	6	918	0.65%
2020/12/08	0	0.00	6	11.70	11.75	-6	977	-0.61%
2020/12/04	1	12.00	0	0.00	11.90	1	1,004	0.10%
2020/12/03	10	12.45	0	0.00	12.00	10	984	1.02%
2020/12/02	5	11.95	30	11.85	11.95	-25	923	-2.71%
2020/12/01	3	11.70	0	0.00	11.65	3	896	0.33%
2020/11/30	1	11.75	0	0.00	11.80	1	869	0.12%
2020/11/27	30	11.35	0	0.00	11.35	30	824	3.64%
2020/11/17	0	0.00	0.3	11.25	11.30	-0.3	810	-0.03%
2020/11/12	0	0.00	4	11.45	11.50	-4	813	-0.49%
2020/11/09	1	11.40	0	0.00	11.30	1	733	0.14%
2020/11/06	10	11.55	10	11.50	11.50	0	726	0.00%
2020/11/05	10	11.45	10	11.45	11.40	0	671	0.00%
2020/10/26	1	11.25	0	0.00	11.10	1	627	0.16%
2020/10/07	0.1	11.10	0	0.00	11.10	0.1	786	0.01%
2020/09/21	2	11.80	0	0.00	11.75	2	878	0.23%
2020/09/01	2	11.65	10	11.63	11.55	-8	1,111	-0.72%
2020/08/28	10	11.30	0	0.00	11.30	10	1,132	0.88%
2020/08/26	2	11.20	0	0.00	11.30	2	1,172	0.17%
2020/08/21	2	11.15	0	0.00	11.15	2	1,325	0.15%
2020/08/14	4	11.28	1	11.25	11.35	3	1,338	0.22%
2020/08/13	0	0.00	1	11.05	11.10	-1	1,317	-0.08%
2020/08/12	1	11.10	0	0.00	11.10	1	1,328	0.08%
2020/08/10	2	11.20	0	0.00	11.20	2	1,346	0.15%
2020/07/14	0	0.00	60	11.50	11.50	-60	1,758	-3.41%
2020/07/13	2	11.50	0.8	11.60	11.65	1.2	1,764	0.07%
2020/07/07	0	0.00	2	11.60	11.55	-2	1,743	-0.11%
2020/07/02	0	0.00	60	11.25	11.30	-60	1,712	-3.50%
2020/06/29	20	11.45	0	0.00	11.25	20	1,737	1.15%
2020/06/23	0	0.00	20	11.60	11.50	-20	1,741	-1.15%
2020/06/18	13	12.01	10	11.94	12.00	3	1,736	0.17%
2020/06/17	1	11.85	1	11.85	11.85	0	1,727	0.00%
2020/06/16	1	11.95	0	0.00	12.00	1	1,752	0.06%
2020/06/15	3	12.08	0	0.00	11.85	3	1,831	0.16%
2020/06/12	1	13.60	21	13.46	13.65	-20	1,741	-1.15%
2020/06/11	0	0.00	20	13.65	13.55	-20	1,679	-1.19%
2020/06/10	0	0.00	30	13.45	13.50	-30	1,632	-1.84%
2020/06/09	0	0.00	20	13.55	13.60	-20	1,624	-1.23%
2020/06/08	0	0.00	41	13.72	13.70	-41	1,622	-2.53%
2020/06/05	60	13.70	60	13.67	13.60	0	1,606	0.00%
2020/06/04	0	0.00	1	13.65	13.45	-1	1,602	-0.06%
2020/06/02	0	0.00	20	13.85	13.90	-20	1,563	-1.28%
2020/06/01	2	13.78	20	13.80	13.85	-18	1,557	-1.16%
2020/05/29	1	13.85	31	13.91	13.80	-30	1,530	-1.96%
2020/05/28	0	0.00	12	13.17	13.05	-12	1,439	-0.83%
2020/05/26	1	12.95	10	13.00	12.95	-9	1,512	-0.59%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/21	2	13.20	0	0.00	13.30	2	1,549	0.13%
2020/05/19	0	0.00	10	13.25	13.20	-10	1,787	-0.56%
2020/05/18	0	0.00	21	13.17	13.15	-21	1,785	-1.18%
2020/05/14	1	13.15	0	0.00	13.15	1	1,795	0.06%
2020/05/12	0	0.00	1	13.80	13.60	-1	1,777	-0.06%
2020/05/11	0	0.00	20	13.80	13.95	-20	1,757	-1.14%
2020/05/08	0	0.00	10	13.80	13.50	-10	1,711	-0.58%
2020/05/07	0	0.00	22	13.65	13.60	-22	1,691	-1.30%
2020/05/05	2	13.13	21	13.15	13.15	-19	1,633	-1.16%
2020/05/04	0	0.00	30	13.02	13.00	-30	1,609	-1.86%
2020/04/30	1	12.90	10	12.95	12.90	-9	1,579	-0.57%
2020/04/29	0.3	12.65	0	0.00	12.75	0.3	1,539	0.02%
2020/04/28	0	0.00	20	12.75	12.70	-20	1,539	-1.30%
2020/04/27	10	12.80	10	12.75	12.80	0	1,539	0.00%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/20	30	12.55	0	0.00	12.70	30	1,471	2.04%
2020/04/16	0	0.00	10	12.25	12.25	-10	1,418	-0.71%
2020/04/15	0	0.00	5	12.25	12.30	-5	1,409	-0.35%
2020/04/14	5	12.05	0	0.00	12.30	5	1,386	0.36%
2020/04/13	0	0.00	10	12.05	11.95	-10	1,358	-0.74%
2020/03/18	0	0.00	1	11.80	11.70	-1	1,075	-0.09%
2020/03/17	1	11.50	0	0.00	11.60	1	1,063	0.09%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	1	11.25	0	0.00	12.00	1	1,046	0.10%
2020/03/11	0	0.00	1	12.45	12.45	-1	995	-0.10%
2020/03/10	0	0.00	11	12.27	12.45	-11	995	-1.10%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/03/05	0	0.00	31	12.75	12.75	-31	1,021	-3.03%
2020/03/04	0	0.00	2	12.50	12.60	-2	1,010	-0.20%
2020/02/26	0	0.00	1.1	12.69	12.70	-1.1	887	-0.13%
2020/02/24	1	12.35	0	0.00	12.30	1	847	0.12%
2020/02/21	0	0.00	32	12.86	12.75	-32	824	-3.88%
2020/02/20	12	12.81	13	12.65	12.70	-1	753	-0.13%
2020/02/19	0	0.00	2	12.08	12.20	-2	574	-0.35%
2020/02/18	0	0.00	10	12.25	12.10	-10	564	-1.77%
2020/02/17	1	11.90	0	0.00	11.95	1	541	0.18%
2020/02/14	0	0.00	2	11.90	11.95	-2	539	-0.37%
2020/02/12	1	11.45	0	0.00	11.50	1	519	0.19%
2020/01/15	0	0.00	1	11.45	11.45	-1	601	-0.17%
2020/01/14	1	11.35	0	0.00	11.35	1	640	0.16%
2019/12/26	1	11.10	0	0.00	11.10	1	797	0.13%
2019/12/24	20	11.00	0	0.00	11.05	20	785	2.55%
2019/12/23	2	11.00	1	11.00	10.95	1	777	0.13%
2019/11/27	0	0.00	3	10.75	10.75	-3	700	-0.43%
2019/11/25	4	11.03	11	11.05	10.90	-7	683	-1.02%
2019/11/22	4	11.03	0	0.00	11.25	4	654	0.61%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/25	0	0.00	2	10.75	10.80	-2	611	-0.33%
2019/10/18	0	0.00	1	10.85	10.95	-1	586	-0.17%
2019/10/17	0	0.00	13	11.20	11.25	-13	575	-2.26%
2019/10/15	0	0.00	2	10.80	10.80	-2	474	-0.42%
2019/10/09	8	10.57	2	10.45	10.65	6	422	1.42%
2019/10/08	2	10.43	0	0.00	10.35	2	371	0.54%
2019/10/07	0	0.00	7	11.00	11.00	-7	260	-2.69%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/09/05	3	9.13	0	0.00	9.10	3	228	1.32%
2019/08/19	2	9.02	0	0.00	9.01	2	304	0.66%
2019/07/26	0	0.00	1	9.42	9.46	-1	373	-0.27%
2019/07/22	1	9.47	0	0.00	9.47	1	376	0.27%
2019/07/12	0	0.00	5	9.50	9.50	-5	378	-1.32%
2019/06/28	3	9.25	0	0.00	9.30	3	432	0.69%
2019/06/26	3	9.33	0	0.00	9.35	3	435	0.69%
2019/06/04	0	0.00	1	9.88	9.79	-1	531	-0.19%
2019/05/29	0	0.00	1	10.00	10.10	-1	584	-0.17%
2019/05/28	1	9.98	0	0.00	9.97	1	552	0.18%
2019/05/17	0	0.00	1	10.00	9.98	-1	545	-0.18%
2019/05/16	6	10.49	4	10.26	10.10	2	535	0.37%
2019/03/28	0	0.00	1	10.00	9.96	-1	727	-0.14%
2019/03/27	1	10.05	1	9.90	10.00	0	724	0.00%
2019/03/26	1	10.05	0	0.00	10.00	1	710	0.14%
2019/03/22	0	0.00	1	10.00	10.05	-1	694	-0.14%
2019/03/04	0	0.00	1	9.98	9.92	-1	631	-0.16%
2018/11/07	0	0.00	10	8.80	8.82	-10	659	-1.52%
2018/11/02	10	9.05	0	0.00	8.92	10	672	1.49%
2018/10/17	5	9.00	0	0.00	9.19	5	642	0.78%
2018/10/16	10	9.20	0	0.00	9.10	10	639	1.56%
2018/10/11	0	0.00	3	8.79	9.80	-3	685	-0.44%
2018/10/09	15	9.85	0	0.00	9.73	15	649	2.31%
2018/10/05	10	9.90	0	0.00	9.92	10	656	1.52%
2018/09/17	1	9.72	0	0.00	9.75	1	1,052	0.10%
2018/09/13	0	0.00	1	9.65	9.70	-1	1,297	-0.08%
2018/09/12	0	0.00	1	9.67	9.60	-1	1,307	-0.08%
2018/09/07	1	9.75	0	0.00	9.71	1	1,343	0.07%
2018/09/03	2	10.10	0	0.00	10.00	2	1,454	0.14%
2018/08/27	0	0.00	10	9.88	9.88	-10	1,709	-0.59%
2018/08/24	11	9.99	1	9.85	9.83	10	1,821	0.55%
2018/08/23	1	9.45	1	10.00	9.95	0	2,150	0.00%
2018/08/15	10	9.88	10	9.70	9.70	0	2,244	0.00%
2018/08/02	0	0.00	5	9.96	9.92	-5	2,534	-0.20%
2018/08/01	0	0.00	6	9.97	9.97	-6	2,585	-0.23%
2018/07/31	10	9.99	0	0.00	9.95	10	2,594	0.39%
2018/07/19	1	9.90	0	0.00	9.85	1	2,858	0.03%
2018/07/16	1	10.20	0	0.00	10.15	1	2,936	0.03%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/07/10	10	11.75	12	11.53	11.50	-2	3,082	-0.06%
2018/07/09	1	11.80	0	0.00	11.80	1	3,106	0.03%
2018/07/04	5	12.15	5	12.00	12.10	0	3,981	0.00%
2018/07/03	2	12.35	2	12.05	12.05	0	4,483	0.00%
2018/06/29	0	0.00	5	11.90	11.90	-5	5,273	-0.09%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	43	12.48	10	12.30	12.30	33	5,772	0.57%
2018/06/22	1	11.80	1	12.05	12.30	0	5,592	0.00%
2018/06/21	51	11.75	0	0.00	11.70	51	5,536	0.92%
2018/06/20	50	11.80	0	0.00	11.80	50	5,540	0.90%
2018/06/14	0	0.00	3	12.00	11.90	-3	5,532	-0.05%
2018/06/13	6	12.15	11	12.06	12.05	-5	5,514	-0.09%
2018/06/08	7	12.44	1	12.40	12.35	6	5,431	0.11%
2018/06/07	3	12.20	1	12.25	12.15	2	5,338	0.04%
2018/06/05	11	12.22	0	0.00	12.20	11	5,323	0.21%
2018/06/04	10	12.25	12	12.18	12.20	-2	5,252	-0.04%
2018/06/01	6	12.37	0	0.00	12.25	6	5,222	0.11%
2018/05/31	9	12.47	16	12.27	12.80	-7	5,215	-0.13%
2018/05/28	0	0.00	5	11.75	11.80	-5	4,864	-0.10%
2018/05/24	25	12.09	0	0.00	12.00	25	4,846	0.52%
2018/05/22	20	12.05	0.1	12.15	12.10	19.9	4,843	0.41%
2018/05/21	30	12.10	15	12.13	12.00	15	4,829	0.31%
2018/05/18	70	11.89	0	0.00	11.80	70	4,737	1.48%
2018/05/17	33	11.90	0	0.00	11.85	33	4,731	0.70%
2018/05/16	2	12.10	0	0.00	11.95	2	4,721	0.04%
2018/05/15	101	12.00	13	12.02	11.95	88	4,714	1.87%	大買/
2018/05/14	2	11.70	0	0.00	11.95	2	4,689	0.04%
2018/05/09	1	12.30	2	12.20	12.15	-1	4,626	-0.02%
2018/05/04	50	12.00	1	12.00	12.00	49	4,596	1.07%
2018/05/03	103	11.95	0	0.00	12.00	103	4,592	2.24%	大買/鉅額交易
2018/04/26	13	12.58	13	12.51	12.05	0	4,627	0.00%
2018/04/24	10	11.75	2	11.75	11.70	8	4,523	0.18%
2018/04/23	10	12.15	3	12.10	12.10	7	4,517	0.15%
2018/04/20	4	12.30	2	12.40	12.25	2	4,530	0.04%
2018/04/19	1	12.20	4	12.20	12.20	-3	4,577	-0.07%
2018/04/18	4	12.28	4	12.15	12.10	0	5,216	0.00%
2018/04/17	224	12.69	109	12.31	12.40	115	5,156	2.23%	大買/大賣/鉅額交易
2018/04/16	1	12.20	0	0.00	12.15	1	5,075	0.02%
2018/04/13	0	0.00	5	12.45	12.40	-5	5,019	-0.10%
2018/04/12	9	12.88	7	12.84	12.60	2	4,992	0.04%
2018/04/11	14	13.05	214	13.38	13.00	-200	4,876	-4.10%	大賣/鉅額交易
2018/04/10	231	13.49	248	13.76	13.20	-17	4,703	-0.36%	大買/大賣/
2018/04/09	16	13.36	36	13.38	13.50	-20	4,134	-0.48%
2018/04/03	236	12.13	20	11.91	12.30	216	3,770	5.73%	大買/鉅額交易
2018/04/02	23	11.19	6	11.28	11.20	17	3,505	0.48%
2018/03/31	2	11.05	6	10.93	10.95	-4	3,057	-0.13%
2018/03/30	22	11.01	4	11.01	11.00	18	2,995	0.60%
2018/03/29	4	10.65	2	10.55	10.60	2	2,727	0.07%
2018/03/28	5	10.64	5	10.63	10.55	0	2,630	0.00%
2018/03/26	0	0.00	2	9.91	9.91	-2	2,509	-0.08%
2018/03/21	3	10.35	1	10.20	10.15	2	2,496	0.08%
2018/03/19	15	10.15	0	0.00	10.15	15	2,571	0.58%
2018/03/13	0	0.00	2	10.20	10.20	-2	2,566	-0.08%
2018/03/12	2	10.30	0	0.00	10.20	2	2,564	0.08%
2018/03/08	0	0.00	2	10.15	10.15	-2	2,546	-0.08%
2018/03/07	0	0.00	1	10.10	10.10	-1	2,555	-0.04%
2018/03/06	5	10.38	0	0.00	10.20	5	2,566	0.19%
2018/03/02	1	10.25	0	0.00	10.25	1	2,513	0.04%
2018/02/22	1	10.60	2	10.53	10.35	-1	2,646	-0.04%
2018/02/21	20	10.10	20	10.10	10.15	0	2,704	0.00%
2018/02/07	3	9.89	0	0.00	9.87	3	2,697	0.11%
2018/02/06	0	0.00	50	9.61	9.72	-50	2,696	-1.85%
2018/02/01	50	10.55	0	0.00	10.30	50	2,764	1.81%
2018/01/31	0	0.00	3	10.43	10.40	-3	2,766	-0.11%
2018/01/26	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2018/01/25	1	10.55	0	0.00	10.50	1	2,797	0.04%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/22	1	10.60	2	10.50	10.40	-1	2,711	-0.04%
2018/01/19	0	0.00	3	10.50	10.50	-3	2,700	-0.11%
2018/01/15	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/01/12	2	10.70	4	10.73	10.40	-2	2,580	-0.08%
2018/01/11	1	10.10	0	0.00	10.10	1	1,920	0.05%
2018/01/10	1	10.15	41	10.09	10.10	-40	1,927	-2.08%
2018/01/08	1	10.25	0	0.00	10.05	1	1,935	0.05%
2018/01/02	0	0.00	4	10.25	10.25	-4	1,977	-0.20%