花仙子 (1730)-凱基-中山券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	0	0.00	2	56.90	56.80	-2	21	-9.35%
2023/12/13	0	0.00	1	57.30	57.50	-1	20	-4.77%
2023/09/26	0	0.00	1	57.90	57.70	-1	22	-4.46%
2023/05/25	1	60.10	0	0.00	60.10	1	21	4.65%
2023/03/31	0	0.00	0	56.70	56.60	0	17	-0.06%
2023/03/23	0	0.00	0	56.60	56.30	0	18	-0.05%
2023/03/22	0	0.00	0	56.50	56.60	0	18	-0.05%
2023/02/13	0	0.00	1	55.50	55.20	-1	29	-3.35%
2022/09/06	0	0.00	5	56.82	56.80	-5	18	-27.65%
2022/07/07	1	58.10	0	0.00	58.30	1	21	4.62%
2022/04/19	0	0.00	1	61.00	61.00	-1	33	-3.03%
2022/03/31	0.2	62.00	0	0.00	61.90	0.2	47	0.39%
2022/03/30	0.4	68.00	0	0.00	61.90	0.4	47	0.84%
2022/03/07	0	0.00	1	63.00	62.80	-1	42	-2.33%
2022/03/04	0	0.00	1	63.20	63.10	-1	42	-2.36%
2022/01/20	1	64.00	0	0.00	64.10	1	47	2.11%
2022/01/17	5	63.70	0	0.00	64.00	5	46	10.65%
2022/01/14	3	63.90	3	63.80	63.80	0	46	0.00%
2022/01/10	5	66.60	0	0.00	65.40	5	43	11.44%
2021/12/09	0	0.00	1	63.60	63.50	-1	32	-3.11%
2021/11/26	0	0.00	1	64.00	64.00	-1	33	-2.96%
2021/11/24	0	0.00	0.1	63.60	63.50	-0.1	32	-0.16%
2021/11/19	1	63.80	0	0.00	63.60	1	36	2.71%
2021/10/14	1	63.30	0	0.00	63.30	1	66	1.50%
2021/10/13	0	0.00	1	63.10	63.20	-1	67	-1.49%
2021/10/06	0.1	62.60	0	0.00	62.30	0.1	73	0.15%
2021/08/30	1	64.70	0	0.00	64.10	1	116	0.86%
2021/08/19	2	63.00	0	0.00	62.10	2	126	1.58%
2021/08/11	2	65.50	0	0.00	65.20	2	146	1.37%
2021/07/15	0	0.00	3	68.30	68.40	-3	297	-1.01%
2021/07/13	1	67.80	0	0.00	67.90	1	299	0.33%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/24	1	68.10	0	0.00	68.10	1	292	0.34%
2021/06/21	1	68.30	0	0.00	68.00	1	288	0.35%
2021/06/18	1	68.70	0	0.00	68.70	1	285	0.35%
2021/06/07	0	0.00	0	69.90	69.70	0	273	0.00%
2021/05/31	0	0.00	1	69.40	69.40	-1	271	-0.37%
2021/05/24	0	0.00	4	69.98	70.00	-4	261	-1.53%
2021/05/18	1	70.60	0	0.00	70.90	1	248	0.40%
2021/05/17	5	74.76	0	0.00	73.30	5	231	2.16%
2021/05/14	10	73.80	6	74.50	72.40	4	174	2.29%
2021/05/13	6	71.10	0	0.00	71.30	6	153	3.92%
2021/05/12	1	71.50	0	0.00	70.80	1	123	0.81%
2021/05/03	0	0.00	2	74.00	71.80	-2	102	-1.95%
2021/03/25	0	0.00	1	71.20	71.20	-1	103	-0.97%
2021/03/24	0	0.00	1	71.20	71.10	-1	102	-0.97%
2021/03/10	3	71.80	0	0.00	72.00	3	101	2.96%
2021/03/02	4	70.30	0	0.00	70.00	4	94	4.22%
2021/02/24	2	70.75	0.5	71.34	70.60	1.5	91	1.69%
2021/02/23	0	0.00	0.1	71.10	71.10	-0.1	90	-0.13%
2021/02/22	0	0.00	0.4	70.99	70.70	-0.4	89	-0.47%
2021/02/01	0.5	69.70	0	0.00	68.90	0.5	87	0.56%
2021/01/28	1	69.70	0	0.00	69.60	1	85	1.17%
2021/01/21	0.4	70.10	0	0.00	69.80	0.4	80	0.56%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/15	5	70.10	0	0.00	70.00	5	74	6.69%
2021/01/12	5	70.30	0	0.00	71.00	5	68	7.26%
2021/01/11	2	70.50	0	0.00	70.50	2	67	2.95%
2021/01/06	2	71.30	0	0.00	71.00	2	65	3.07%
2020/10/19	0	0.00	1	73.10	73.20	-1	100	-0.99%
2020/09/24	1	69.80	0	0.00	69.90	1	108	0.92%
2020/09/11	1	71.50	0	0.00	71.50	1	122	0.82%
2020/09/04	1	71.30	0	0.00	71.20	1	144	0.69%
2020/09/01	1	72.80	0	0.00	72.90	1	162	0.62%
2020/07/30	0	0.00	1	72.70	73.00	-1	301	-0.33%
2020/07/14	0	0.00	1	75.20	75.20	-1	334	-0.30%
2020/07/06	0	0.00	1	76.70	76.80	-1	353	-0.28%
2020/07/02	1	76.10	0	0.00	76.70	1	357	0.28%
2020/06/16	0	0.00	1	76.60	77.20	-1	429	-0.23%
2020/06/12	1	75.00	0	0.00	76.00	1	454	0.22%
2020/06/04	0	0.00	2	76.80	76.40	-2	534	-0.37%
2020/06/03	0	0.00	2	77.10	76.70	-2	545	-0.37%
2020/05/19	0	0.00	1	71.20	71.40	-1	668	-0.15%
2020/05/18	0	0.00	1	71.90	70.80	-1	673	-0.15%
2020/05/13	0	0.00	5	71.80	71.50	-5	717	-0.70%
2020/05/11	0	0.00	1	69.30	70.00	-1	747	-0.13%
2020/05/06	6	70.95	0	0.00	69.10	6	943	0.64%
2020/05/05	0	0.00	1	65.30	65.50	-1	990	-0.10%
2020/03/27	1	59.50	0	0.00	57.20	1	1,449	0.07%
2020/03/20	1	50.90	1	50.70	50.80	0	1,398	0.00%
2020/03/19	0	0.00	2	48.43	47.80	-2	1,386	-0.14%
2020/03/17	1	54.20	3	54.00	54.00	-2	1,363	-0.15%
2020/03/16	1	56.20	1	57.30	56.60	0	1,357	0.00%
2020/03/13	2	55.50	0	0.00	55.60	2	1,333	0.15%
2020/03/12	1	62.00	0	0.00	61.20	1	1,307	0.08%
2020/03/11	1	68.10	0	0.00	67.20	1	1,284	0.08%
2020/03/10	0	0.00	1	68.20	68.10	-1	1,273	-0.08%
2020/03/06	0	0.00	1	74.90	73.50	-1	1,237	-0.08%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	4	73.85	0	0.00	73.80	4	1,222	0.33%
2020/03/02	1	72.40	1	72.50	72.20	0	1,200	0.00%
2020/02/27	0	0.00	1	73.50	73.50	-1	1,187	-0.08%
2020/02/26	1	75.70	2	74.75	74.20	-1	1,172	-0.09%
2020/02/25	0	0.00	1	77.40	75.10	-1	1,167	-0.09%
2020/02/24	40	77.55	42	77.26	76.00	-2	1,149	-0.17%
2020/02/21	3	76.13	6	76.40	75.30	-3	1,107	-0.27%
2020/02/18	5	75.44	0	0.00	74.70	5	1,059	0.47%
2020/02/17	21	77.00	20	75.90	75.00	1	1,049	0.10%
2020/02/13	1	73.70	1	73.60	74.80	0	1,000	0.00%
2020/02/12	2	74.10	0	0.00	74.10	2	982	0.20%
2020/02/10	1	77.50	63	77.56	75.90	-62	934	-6.63%
2020/02/07	32	76.78	4	77.75	77.60	28	854	3.28%
2020/02/06	0	0.00	140	72.79	72.60	-140	742	-18.86%	大賣/鉅額交易
2020/02/05	0	0.00	3	80.40	78.90	-3	657	-0.46%
2020/02/04	52	92.28	3	89.40	87.60	49	600	8.16%
2020/02/03	41	95.82	2	94.55	97.30	39	496	7.86%
2020/01/31	93	88.54	9	90.09	88.50	84	365	23.00%
2020/01/30	5	85.00	0	0.00	85.00	5	223	2.23%
2020/01/20	5	76.50	9	77.11	77.30	-4	210	-1.90%
2020/01/14	1	71.30	0	0.00	71.50	1	173	0.58%
2020/01/13	0	0.00	2	71.50	71.20	-2	176	-1.14%
2020/01/03	0	0.00	1	72.80	72.70	-1	173	-0.58%
2020/01/02	5	74.74	7	74.60	74.70	-2	171	-1.16%
2019/12/13	1	70.40	0	0.00	70.30	1	167	0.60%
2019/11/20	0	0.00	1	72.00	72.00	-1	203	-0.49%
2019/11/11	0	0.00	1	71.90	71.00	-1	217	-0.46%
2019/11/05	1	71.90	0	0.00	72.00	1	229	0.44%
2019/10/25	1	73.80	0	0.00	73.20	1	258	0.39%
2019/10/21	0	0.00	1	72.50	73.80	-1	250	-0.40%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/09	1	71.90	0	0.00	72.00	1	258	0.39%
2019/10/08	1	72.80	1	70.80	72.80	0	287	0.00%
2019/09/17	2	75.50	1	74.70	74.80	1	336	0.30%
2019/09/16	0	0.00	2	74.50	75.50	-2	338	-0.59%
2019/09/11	1	77.00	0	0.00	76.10	1	328	0.30%
2019/09/04	1	80.20	0	0.00	80.50	1	334	0.30%
2019/08/26	1	80.30	0	0.00	80.30	1	404	0.25%
2019/08/19	0	0.00	2	79.80	79.20	-2	474	-0.42%
2019/08/13	0	0.00	7	82.53	82.00	-7	513	-1.36%
2019/08/05	1	81.60	4	81.83	81.50	-3	559	-0.54%
2019/07/15	0	0.00	18	85.46	87.90	-18	658	-2.74%
2019/07/12	0	0.00	16	84.68	86.00	-16	653	-2.45%
2019/07/11	1	88.50	2	88.65	88.20	-1	625	-0.16%
2019/06/11	1	93.00	0	0.00	90.50	1	566	0.18%
2019/06/05	1	88.00	0	0.00	88.30	1	556	0.18%
2019/05/31	10	90.30	10	88.82	88.00	0	539	0.00%
2019/05/24	0	0.00	10	83.90	84.90	-10	456	-2.19%
2019/05/22	10	83.00	1	83.00	84.80	9	438	2.05%
2019/05/21	0	0.00	10	80.60	80.60	-10	419	-2.38%
2019/05/17	0	0.00	21	79.05	77.80	-21	440	-4.77%
2019/05/14	0	0.00	10	79.80	79.90	-10	426	-2.34%
2019/05/13	40	81.46	0	0.00	79.80	40	420	9.51%
2019/05/10	1	77.00	20	77.20	78.10	-19	394	-4.81%
2019/05/07	4	79.33	0	0.00	77.50	4	369	1.08%
2019/05/06	31	78.37	0	0.00	77.90	31	348	8.91%
2019/05/02	1	73.00	0	0.00	72.90	1	301	0.33%
2019/04/17	0	0.00	2	69.40	69.10	-2	287	-0.70%
2019/04/11	4	69.25	0	0.00	68.80	4	298	1.34%
2019/04/10	0	0.00	10	70.30	70.70	-10	288	-3.47%
2019/03/22	1	70.80	0	0.00	70.80	1	432	0.23%
2019/03/19	0	0.00	1	70.50	70.50	-1	535	-0.19%
2019/03/14	1	70.70	1	71.20	70.60	0	596	0.00%
2019/03/11	2	72.80	0	0.00	72.70	2	591	0.34%
2019/03/08	0	0.00	1	69.70	70.20	-1	585	-0.17%
2019/02/25	1	69.70	2	70.00	69.40	-1	608	-0.16%
2019/02/22	2	69.90	0	0.00	69.40	2	606	0.33%
2019/02/13	0	0.00	1	65.60	65.30	-1	563	-0.18%
2019/02/11	2	64.60	0	0.00	64.80	2	558	0.36%
2019/01/25	0	0.00	2	69.10	67.60	-2	554	-0.36%
2019/01/11	0	0.00	1	65.00	65.10	-1	534	-0.19%
2019/01/09	1	65.00	4	64.85	64.60	-3	524	-0.57%
2019/01/08	18	63.62	0	0.00	64.20	18	517	3.48%
2019/01/03	1	63.20	0	0.00	63.20	1	516	0.19%
2019/01/02	0	0.00	3	64.07	63.00	-3	514	-0.58%
2018/12/26	2	64.10	2	64.00	61.30	0	499	0.00%
2018/12/25	1	65.10	2	64.80	63.70	-1	482	-0.21%
2018/12/22	0	0.00	3	68.60	68.20	-3	457	-0.66%
2018/12/20	0	0.00	2	66.50	66.60	-2	402	-0.50%
2018/12/19	1	67.30	0	0.00	65.20	1	386	0.26%
2018/12/18	1	66.80	1	67.80	66.80	0	372	0.00%
2018/12/14	1	68.40	10	69.19	69.40	-9	336	-2.67%
2018/12/13	4	68.13	2	67.90	68.00	2	294	0.68%
2018/12/12	5	62.62	0	0.00	63.50	5	259	1.93%
2018/12/11	3	61.33	0	0.00	63.20	3	228	1.31%
2018/12/10	4	57.83	0	0.00	57.50	4	176	2.27%
2018/12/05	0	0.00	2	54.65	55.70	-2	167	-1.20%
2018/12/04	0	0.00	2	55.70	55.00	-2	164	-1.22%
2018/11/28	0	0.00	4	55.75	55.90	-4	142	-2.80%
2018/11/27	4	55.98	0	0.00	55.90	4	139	2.88%
2018/11/19	1	51.80	0	0.00	52.00	1	123	0.81%
2018/11/15	0	0.00	1	51.80	51.40	-1	123	-0.81%
2018/10/26	0	0.00	4	48.93	48.40	-4	126	-3.17%
2018/10/16	1	50.10	0	0.00	50.00	1	141	0.71%
2018/10/04	0	0.00	1	50.80	50.90	-1	158	-0.63%
2018/10/03	2	51.60	0	0.00	51.20	2	160	1.25%
2018/09/21	1	50.20	0	0.00	50.20	1	159	0.63%
2018/08/29	2	51.70	0	0.00	51.80	2	150	1.33%
2018/08/28	1	52.00	0	0.00	51.90	1	150	0.67%
2018/08/21	0	0.00	1	51.40	51.40	-1	142	-0.70%
2018/08/15	1	51.90	1	51.00	51.10	0	141	0.00%
2018/08/13	8	50.49	0	0.00	50.50	8	138	5.77%
2018/07/27	1	56.30	0	0.00	56.20	1	105	0.95%
2018/07/18	0	0.00	1	56.60	56.20	-1	95	-1.05%
2018/07/16	1	62.70	0	0.00	58.80	1	93	1.07%
2018/07/02	0	0.00	0.1	49.20	49.00	-0.1	76	-0.14%
2018/06/01	0	0.00	1	48.00	48.00	-1	91	-1.09%
2018/05/23	0	0.00	1	48.00	48.00	-1	106	-0.94%
2018/05/22	1	48.85	0	0.00	48.00	1	109	0.92%
2018/04/13	0	0.00	1	46.95	46.95	-1	103	-0.96%
2018/03/30	0	0.00	2	45.83	45.60	-2	102	-1.95%
2018/03/01	0	0.00	3	43.90	43.90	-3	93	-3.22%
2018/01/24	2	40.80	0	0.00	40.80	2	72	2.76%
2018/01/18	0	0.00	1	41.00	41.00	-1	72	-1.38%
2018/01/11	1	40.85	0	0.00	40.80	1	72	1.38%
2018/01/09	1	40.85	0	0.00	40.90	1	72	1.39%
2018/01/08	0	0.00	4	40.85	40.85	-4	72	-5.55%