寶隆 (1906)-凱基-中山券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
373張
產業
上市造紙類股▼1.30%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	16.58	0	0.00	16.50	0.3	133	0.20%
2024/05/06	0.1	15.95	0	0.00	15.85	0.1	111	0.13%
2024/04/30	0	0.00	2	15.95	15.90	-2	107	-1.86%
2024/04/17	1	15.25	0	0.00	15.50	1	95	1.05%
2024/04/12	0	0.00	2	15.40	15.50	-2	97	-2.05%
2024/03/13	1	15.50	0	0.00	15.40	1	81	1.22%
2024/03/08	0	0.00	13	15.50	15.40	-13	80	-16.10%
2024/03/04	0	0.00	6	15.95	15.75	-6	82	-7.24%
2023/10/17	2	15.63	0	0.00	15.60	2	96	2.08%
2023/09/21	1	15.45	0	0.00	15.50	1	132	0.76%
2023/08/23	1	15.40	0	0.00	15.40	1	185	0.54%
2023/08/22	1	15.40	0	0.00	15.45	1	189	0.53%
2023/08/21	1	15.55	0	0.00	15.40	1	189	0.53%
2023/08/15	1	15.45	0	0.00	15.50	1	194	0.52%
2023/08/11	1	15.85	0	0.00	15.85	1	194	0.52%
2023/07/31	0	0.00	1	16.45	16.40	-1	214	-0.47%
2023/07/27	0	0.00	3	16.45	16.40	-3	221	-1.36%
2023/07/21	0	0.00	2	16.10	16.00	-2	242	-0.83%
2023/07/05	0	0.00	1	16.70	16.65	-1	608	-0.16%
2023/06/26	0	0.00	3	16.50	16.45	-3	597	-0.50%
2023/06/14	0	0.00	0.4	16.35	16.35	-0.4	586	-0.06%
2023/06/01	1	15.90	0	0.00	16.15	1	598	0.17%
2023/05/22	1	15.85	0	0.00	15.95	1	617	0.16%
2023/05/18	1	15.80	0	0.00	15.85	1	612	0.16%
2023/05/17	2	15.83	0	0.00	15.80	2	622	0.32%
2023/05/09	1	16.15	0	0.00	16.10	1	647	0.15%
2023/05/08	1	16.20	0	0.00	16.15	1	640	0.16%
2023/04/28	2	16.35	0	0.00	16.30	2	710	0.28%
2023/04/26	1	16.45	0	0.00	16.60	1	707	0.14%
2023/04/24	1	17.15	7	17.30	17.05	-6	657	-0.91%
2023/04/21	1	16.50	11	17.35	16.65	-10	608	-1.64%
2023/04/13	2	15.63	0	0.00	15.55	2	413	0.48%
2023/04/12	1	15.50	0	0.00	15.60	1	396	0.25%
2023/04/11	2	15.68	0	0.00	15.65	2	343	0.58%
2023/04/10	2	15.95	0	0.00	15.95	2	324	0.62%
2023/03/20	1	16.50	0	0.00	16.60	1	326	0.31%
2023/03/17	2	16.60	0	0.00	16.60	2	362	0.55%
2023/03/16	3	16.58	0	0.00	16.50	3	362	0.83%
2023/03/14	1	16.95	0	0.00	16.95	1	386	0.26%
2023/03/13	3	17.10	0	0.00	17.10	3	387	0.77%
2023/03/10	2	17.25	50	17.24	17.15	-48	398	-12.06%
2023/03/09	1	17.50	0	0.00	17.50	1	400	0.25%
2023/03/08	5	17.64	0	0.00	17.55	5	401	1.24%
2023/03/07	0	0.00	1	17.85	17.80	-1	400	-0.25%
2023/03/01	0	0.00	1	17.85	17.80	-1	396	-0.25%
2023/02/24	0	0.00	1	17.95	18.05	-1	395	-0.25%
2023/02/23	0	0.00	1	17.95	17.90	-1	373	-0.27%
2023/02/09	2	17.50	0	0.00	17.50	2	464	0.43%
2023/02/03	0	0.00	5	17.96	17.95	-5	444	-1.13%
2023/01/31	0	0.00	15	17.75	17.70	-15	412	-3.64%
2023/01/30	0	0.00	2	17.35	17.60	-2	391	-0.51%
2022/12/30	0	0.00	5	16.90	16.85	-5	422	-1.18%
2022/12/20	3	16.47	0	0.00	16.40	3	458	0.65%
2022/12/13	0	0.00	5	16.75	16.75	-5	516	-0.97%
2022/12/12	2	16.75	0	0.00	16.75	2	518	0.39%
2022/12/09	0	0.00	25	17.04	16.90	-25	514	-4.86%
2022/12/02	20	17.10	0	0.00	17.10	20	459	4.36%
2022/11/23	30	16.40	0	0.00	16.45	30	446	6.72%
2022/11/22	20	16.38	0	0.00	16.30	20	450	4.44%
2022/11/11	10	16.25	0	0.00	16.30	10	597	1.67%
2022/11/10	10	16.75	0	0.00	16.50	10	584	1.71%
2022/11/09	4	16.16	0	0.00	16.40	4	561	0.71%
2022/11/07	1	15.65	0	0.00	15.80	1	588	0.17%
2022/10/20	30	15.37	0	0.00	15.45	30	678	4.42%
2022/10/17	1	15.15	0	0.00	15.45	1	664	0.15%
2022/10/12	2	16.23	0	0.00	16.35	2	675	0.30%
2022/10/11	3	16.50	0	0.00	16.45	3	675	0.44%
2022/10/06	1	17.30	0	0.00	17.25	1	683	0.15%
2022/10/03	1	17.25	0	0.00	17.25	1	740	0.13%
2022/09/21	1	18.70	0	0.00	18.45	1	745	0.13%
2022/09/20	1	18.75	0	0.00	18.80	1	745	0.13%
2022/09/19	1	18.95	0	0.00	18.70	1	770	0.13%
2022/09/16	1	19.05	0	0.00	18.95	1	772	0.13%
2022/09/15	1	19.30	0	0.00	19.20	1	790	0.13%
2022/09/14	1	19.40	0	0.00	19.40	1	793	0.13%
2022/09/07	0	0.00	10	18.95	19.10	-10	877	-1.14%
2022/08/24	10	20.60	0	0.00	20.15	10	1,012	0.99%
2022/08/10	0	0.00	18	18.10	18.15	-18	895	-2.01%
2022/08/08	1	16.80	0	0.00	16.85	1	863	0.12%
2022/08/05	12	17.12	0	0.00	17.00	12	864	1.39%
2022/07/29	2	17.95	0	0.00	17.95	2	887	0.23%
2022/07/27	1	17.95	0	0.00	18.05	1	1,020	0.10%
2022/07/21	2	17.85	0	0.00	18.20	2	1,105	0.18%
2022/05/27	0	0.00	5	18.40	18.50	-5	695	-0.72%
2022/05/25	1	18.00	0	0.00	18.05	1	652	0.15%
2022/05/17	1	17.95	0	0.00	18.05	1	584	0.17%
2022/05/16	3	18.00	0	0.00	18.00	3	582	0.51%
2022/05/04	2	21.18	4	20.48	20.45	-2	524	-0.38%
2022/05/03	3	21.03	9	21.12	21.40	-6	404	-1.48%
2022/04/29	1	19.65	0	0.00	19.60	1	338	0.30%
2022/04/20	0	0.00	1	20.60	20.35	-1	309	-0.32%
2022/04/18	1	19.80	0	0.00	19.70	1	302	0.33%
2022/04/06	1	20.45	0	0.00	20.55	1	374	0.27%
2022/04/01	0	0.00	2	20.10	20.00	-2	342	-0.58%
2022/03/29	2	19.70	2	20.10	19.70	0	350	0.00%
2022/03/28	1	19.65	0	0.00	19.85	1	328	0.30%
2022/03/24	0	0.00	5	19.60	19.70	-5	317	-1.57%
2022/03/21	0	0.00	13	19.80	19.75	-13	322	-4.03%
2022/03/08	1	19.25	0	0.00	19.10	1	367	0.27%
2022/03/01	1	19.25	0	0.00	19.35	1	410	0.24%
2022/02/25	2	19.18	0	0.00	19.10	2	412	0.49%
2022/02/24	7	19.54	0	0.00	19.30	7	412	1.70%
2022/02/23	1	19.80	0	0.00	19.85	1	413	0.24%
2022/02/22	2	19.75	0	0.00	19.80	2	422	0.47%
2022/02/21	0	0.00	1	20.20	20.15	-1	435	-0.23%
2022/02/18	1	19.85	0	0.00	20.00	1	436	0.23%
2022/02/17	0	0.00	15	20.00	20.00	-15	443	-3.38%
2022/02/16	0	0.00	1	19.95	19.90	-1	450	-0.22%
2022/02/08	5	20.38	1	20.45	20.35	4	589	0.68%
2022/01/25	1	18.85	0	0.00	18.80	1	626	0.16%
2022/01/24	1	18.85	0	0.00	19.05	1	635	0.16%
2022/01/21	4	19.54	0	0.00	19.35	4	649	0.62%
2022/01/20	2	19.68	0	0.00	19.80	2	648	0.31%
2022/01/19	2	19.73	0	0.00	19.70	2	650	0.31%
2022/01/17	1	19.80	0	0.00	19.80	1	658	0.15%
2022/01/14	1	19.85	0	0.00	19.95	1	663	0.15%
2022/01/10	2	20.10	0	0.00	20.20	2	675	0.30%
2022/01/06	2	20.20	0	0.00	20.25	2	662	0.30%
2021/12/21	0	0.00	2	20.50	20.30	-2	812	-0.25%
2021/12/14	2	20.48	7	20.94	20.35	-5	978	-0.51%
2021/12/13	0	0.00	4	20.45	20.40	-4	942	-0.42%
2021/12/09	0	0.00	1	20.45	20.45	-1	959	-0.10%
2021/12/07	0	0.00	6	20.40	20.30	-6	1,040	-0.58%
2021/12/03	1	19.90	0	0.00	20.00	1	1,093	0.09%
2021/12/02	2	19.85	0	0.00	19.90	2	1,105	0.18%
2021/12/01	1	19.80	0	0.00	20.10	1	1,107	0.09%
2021/11/30	2	19.80	0	0.00	19.90	2	1,110	0.18%
2021/11/26	2	19.98	0	0.00	19.90	2	1,087	0.18%
2021/11/25	0	0.00	20	20.28	20.30	-20	1,082	-1.85%
2021/11/22	1	19.95	0	0.00	20.10	1	1,129	0.09%
2021/11/15	3	19.98	0	0.00	20.25	3	1,224	0.25%
2021/11/12	1	20.20	0	0.00	20.10	1	1,224	0.08%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	4	20.39	0	0.00	20.35	4	1,264	0.32%
2021/11/08	0	0.00	3	21.35	22.20	-3	1,228	-0.24%
2021/11/04	0	0.00	1	21.20	20.45	-1	1,184	-0.08%
2021/11/02	0	0.00	17	20.99	20.40	-17	1,181	-1.44%
2021/10/27	2	19.55	0	0.00	19.40	2	1,128	0.18%
2021/10/26	3	19.60	0	0.00	19.50	3	1,127	0.27%
2021/10/22	1	19.75	0	0.00	19.70	1	1,134	0.09%
2021/10/12	3	19.70	0	0.00	19.70	3	1,147	0.26%
2021/10/08	2	20.13	0	0.00	19.80	2	1,136	0.18%
2021/10/06	2	20.20	0	0.00	20.20	2	1,116	0.18%
2021/10/04	0	0.00	2	20.35	20.20	-2	1,145	-0.17%
2021/10/01	5	20.57	0	0.00	20.45	5	1,192	0.42%
2021/09/29	3	21.23	1	21.80	21.00	2	1,372	0.15%
2021/09/28	3	21.87	0	0.00	22.00	3	1,385	0.22%
2021/09/27	0	0.00	5	21.78	22.50	-5	1,356	-0.37%
2021/09/24	5	20.80	6	21.13	20.75	-1	1,322	-0.08%
2021/09/23	0	0.00	1	19.90	20.10	-1	1,388	-0.07%
2021/09/17	0	0.00	1	20.10	20.05	-1	1,394	-0.07%
2021/09/16	3	20.25	0	0.00	20.20	3	1,397	0.21%
2021/09/14	4	20.61	0	0.00	20.40	4	1,474	0.27%
2021/09/13	1	21.00	0	0.00	20.85	1	1,563	0.06%
2021/08/30	0	0.00	1	22.30	21.70	-1	1,823	-0.05%
2021/08/23	0	0.00	16	21.45	21.55	-16	1,925	-0.83%
2021/08/05	2	19.80	0	0.00	19.80	2	1,905	0.10%
2021/07/28	1	19.70	0	0.00	19.75	1	2,246	0.04%
2021/07/27	1	19.85	0	0.00	19.90	1	2,262	0.04%
2021/07/26	2	20.23	0	0.00	20.25	2	2,268	0.09%
2021/07/19	0	0.00	1	20.45	20.45	-1	2,338	-0.04%
2021/07/14	0	0.00	10	19.93	20.25	-10	2,478	-0.40%
2021/07/13	1	20.85	0	0.00	20.15	1	2,540	0.04%
2021/07/12	5	21.28	0	0.00	21.00	5	2,541	0.20%
2021/07/09	2	21.80	0	0.00	21.70	2	2,535	0.08%
2021/07/08	8	22.76	5	22.10	22.05	3	2,577	0.12%
2021/07/07	3	23.43	6	22.93	23.35	-3	2,673	-0.11%
2021/07/05	0	0.00	10	21.70	21.55	-10	2,531	-0.39%
2021/07/02	11	21.25	5	21.50	21.15	6	2,513	0.24%
2021/07/01	11	22.46	1	22.40	22.00	10	2,483	0.40%
2021/06/30	11	21.66	4	21.65	22.30	7	2,413	0.29%
2021/06/29	0	0.00	4	20.91	20.90	-4	2,312	-0.17%
2021/06/28	0	0.00	2	21.30	21.30	-2	2,310	-0.09%
2021/06/22	8	21.73	2	21.75	21.65	6	2,228	0.27%
2021/06/21	1	19.95	9	20.78	20.85	-8	2,131	-0.38%
2021/06/16	8	20.34	0	0.00	20.15	8	2,053	0.39%
2021/06/08	1	21.10	1	21.30	21.35	0	1,928	0.00%
2021/06/07	20	21.79	23	21.73	21.75	-3	1,904	-0.16%
2021/06/04	5	20.55	0	0.00	21.00	5	1,743	0.29%
2021/05/12	0	0.00	10	20.65	20.65	-10	1,495	-0.67%
2021/05/11	7	24.33	1	24.90	22.90	6	1,434	0.42%
2021/05/10	1	23.10	1	23.10	23.10	0	1,286	0.00%
2021/05/05	0	0.00	0.4	22.00	22.25	-0.4	1,158	-0.03%
2021/05/03	0	0.00	2	21.75	21.60	-2	1,104	-0.18%
2021/04/29	3	22.27	1	22.35	22.05	2	1,092	0.18%
2021/04/28	0	0.00	4	22.55	22.75	-4	1,082	-0.37%
2021/04/26	8	22.37	0	0.00	22.25	8	1,038	0.77%
2021/04/21	0	0.00	20	21.55	21.60	-20	931	-2.15%
2021/04/20	12	21.00	0	0.00	21.30	12	882	1.36%
2021/04/19	0	0.00	1	21.50	22.25	-1	841	-0.12%
2021/04/13	10	21.10	0	0.00	21.05	10	666	1.50%
2021/04/12	1	18.75	4	19.70	20.05	-3	524	-0.57%
2021/04/06	0	0.00	4	18.35	18.70	-4	521	-0.77%
2021/03/18	0	0.00	2	17.40	17.40	-2	951	-0.21%
2021/03/11	0	0.00	1	17.75	17.70	-1	967	-0.10%
2021/03/03	2	17.80	2	17.48	17.60	0	1,055	0.00%
2021/02/23	1	17.45	34	17.40	17.40	-33	1,057	-3.12%
2021/01/20	0	0.00	1	15.80	15.55	-1	1,055	-0.09%
2021/01/08	0	0.00	7	17.30	17.25	-7	1,078	-0.65%
2021/01/06	3	17.40	1	17.40	17.20	2	1,080	0.19%
2021/01/04	0	0.00	1	18.15	17.85	-1	1,058	-0.09%
2020/12/29	1	17.90	1	18.60	17.75	0	1,027	0.00%
2020/12/28	1	17.80	0	0.00	17.70	1	974	0.10%
2020/12/23	0	0.00	0	16.85	16.90	0	880	0.00%
2020/12/22	0	0.00	1	17.40	16.85	-1	869	-0.12%
2020/12/21	0	0.00	1	17.10	17.35	-1	818	-0.12%
2020/12/17	1	16.85	0	0.00	16.55	1	764	0.13%
2020/12/16	1	17.35	0	0.00	17.05	1	718	0.14%
2020/12/03	0	0.00	0.1	15.50	15.35	-0.1	560	-0.02%
2020/08/31	0	0.00	13	15.10	15.35	-13	898	-1.45%
2020/08/28	14	14.62	31	15.03	14.80	-17	840	-2.02%
2020/08/26	0	0.00	2	13.55	14.60	-2	700	-0.29%
2020/08/18	0	0.00	40	13.46	13.50	-40	641	-6.24%
2020/07/28	0	0.00	0.1	12.60	12.30	-0.1	568	-0.01%
2020/07/06	0.1	13.10	0	0.00	13.00	0.1	566	0.01%
2020/06/16	5	13.05	5	13.36	13.60	0	560	0.00%
2020/06/15	3	12.95	3	13.00	12.55	0	495	0.00%
2020/06/10	30	12.55	0	0.00	12.40	30	426	7.04%
2020/05/28	5	12.60	5	12.35	12.20	0	663	0.00%
2020/05/22	0	0.00	3	12.05	11.75	-3	1,041	-0.29%
2020/05/19	3	12.25	0	0.00	12.20	3	1,062	0.28%
2020/05/08	0	0.00	30	12.15	12.05	-30	1,050	-2.86%
2020/04/17	1	11.90	0	0.00	11.90	1	981	0.10%
2020/04/10	0	0.00	2	11.85	11.95	-2	977	-0.20%
2020/03/13	2	11.50	0	0.00	12.50	2	993	0.20%
2020/03/11	1	14.10	0	0.00	13.90	1	962	0.10%
2020/03/09	0	0.00	6	14.85	14.10	-6	944	-0.63%
2020/03/06	6	15.20	0	0.00	14.95	6	927	0.65%
2020/03/05	0	0.00	41	14.85	14.85	-41	903	-4.54%
2020/03/04	10	15.00	5	15.15	15.00	5	881	0.57%
2020/03/03	0	0.00	2	16.05	15.75	-2	810	-0.25%
2020/03/02	3	15.97	5	15.65	15.95	-2	757	-0.26%
2020/02/27	0	0.00	21	16.15	16.10	-21	671	-3.13%
2020/02/18	20	12.80	0	0.00	12.75	20	325	6.15%
2020/01/06	0	0.00	1	14.25	14.35	-1	363	-0.28%
2020/01/03	1	14.65	2	14.75	14.30	-1	359	-0.28%
2020/01/02	4	14.60	6	14.72	14.70	-2	343	-0.58%
2019/12/31	20	14.10	0	0.00	14.15	20	314	6.37%
2019/12/30	0	0.00	1	14.45	14.20	-1	312	-0.32%
2019/12/27	0	0.00	1	14.30	14.40	-1	308	-0.32%
2019/12/26	32	14.21	23	14.44	14.20	9	296	3.03%
2019/12/13	0	0.00	1	13.25	13.45	-1	227	-0.44%
2019/11/01	5	13.65	12	13.65	13.60	-7	215	-3.25%
2019/10/29	0	0.00	15	13.30	13.35	-15	206	-7.28%
2019/08/08	0	0.00	8	12.13	12.20	-8	151	-5.29%
2019/08/05	0	0.00	10	12.35	12.30	-10	164	-6.10%
2019/06/21	3	13.55	0	0.00	13.55	3	237	1.26%
2019/04/30	8	15.62	0	0.00	15.70	8	513	1.56%
2019/04/11	1	15.55	0	0.00	15.50	1	460	0.22%
2019/03/28	0	0.00	25	15.65	15.60	-25	432	-5.78%
2019/03/21	10	16.80	0	0.00	16.70	10	400	2.49%
2019/03/18	0	0.00	40	17.95	18.00	-40	344	-11.61%
2019/03/15	45	16.97	3	17.20	17.45	42	302	13.89%
2019/03/14	10	16.80	0	0.00	16.90	10	277	3.61%
2019/03/13	30	17.30	0	0.00	16.90	30	275	10.89%
2019/03/12	70	17.49	1	17.50	17.20	69	265	25.98%
2019/02/27	0	0.00	21	16.60	16.65	-21	201	-10.44%
2019/02/26	14	15.78	0	0.00	16.55	14	192	7.29%
2019/01/03	10	14.50	0	0.00	14.40	10	205	4.86%
2018/12/17	21	14.81	0	0.00	14.80	21	253	8.28%
2018/12/07	0	0.00	3	15.10	15.15	-3	300	-1.00%
2018/11/09	1	15.00	0	0.00	15.00	1	432	0.23%
2018/11/08	20	14.80	0	0.00	14.80	20	429	4.65%
2018/11/06	1	14.50	0	0.00	14.50	1	445	0.22%
2018/10/30	0	0.00	5	13.85	13.90	-5	542	-0.92%
2018/10/29	0	0.00	5	14.02	14.00	-5	540	-0.92%
2018/10/11	1	15.85	2	15.85	15.85	-1	601	-0.17%
2018/10/08	2	18.00	0	0.00	18.00	2	577	0.35%
2018/09/25	1	20.00	0	0.00	19.85	1	561	0.18%
2018/09/18	1	19.85	0	0.00	19.85	1	562	0.18%
2018/09/12	0	0.00	4	19.33	19.30	-4	566	-0.71%
2018/09/10	0	0.00	4	19.20	19.40	-4	568	-0.70%
2018/09/04	0	0.00	1	20.80	20.50	-1	541	-0.18%
2018/08/24	5	21.05	1	21.25	21.05	4	532	0.75%
2018/08/23	1	21.95	16	21.67	21.70	-15	530	-2.83%
2018/08/22	0	0.00	4	21.00	21.10	-4	487	-0.82%
2018/08/15	2	20.00	0	0.00	19.95	2	468	0.43%
2018/08/13	4	20.05	0	0.00	19.85	4	469	0.85%
2018/08/10	1	21.00	0	0.00	21.00	1	459	0.22%
2018/08/07	0	0.00	1	21.50	21.75	-1	445	-0.22%
2018/08/06	1	22.70	0	0.00	22.70	1	408	0.24%
2018/08/01	0	0.00	1	21.30	21.10	-1	385	-0.26%
2018/07/31	2	21.18	1	21.00	21.00	1	376	0.27%
2018/07/25	0	0.00	22	19.70	19.80	-22	305	-7.20%
2018/07/24	0	0.00	1	19.70	19.60	-1	304	-0.33%
2018/07/23	0	0.00	21	19.74	19.55	-21	304	-6.90%
2018/07/20	1	19.55	1	19.75	19.80	0	305	0.00%
2018/07/11	0	0.00	2	20.38	19.95	-2	340	-0.59%
2018/07/10	0	0.00	5	20.23	20.00	-5	333	-1.50%
2018/07/09	0	0.00	2	20.28	20.10	-2	338	-0.59%
2018/07/06	1	19.15	1	19.35	19.25	0	344	0.00%
2018/07/05	12	19.62	0	0.00	19.25	12	354	3.39%
2018/07/04	3	19.90	0	0.00	19.85	3	396	0.76%
2018/07/03	2	20.03	1	20.20	20.20	1	408	0.25%
2018/07/02	0	0.00	23	20.40	20.55	-23	407	-5.64%
2018/06/29	0	0.00	25	20.14	20.15	-25	391	-6.39%
2018/06/27	13	20.20	2	20.60	20.15	11	384	2.86%
2018/06/26	26	20.06	19	20.10	20.10	7	377	1.86%
2018/06/25	13	20.80	8	20.46	20.45	5	369	1.35%
2018/06/22	43	21.17	4	21.40	21.10	39	365	10.68%
2018/06/21	4	21.80	0	0.00	21.90	4	360	1.11%
2018/06/20	44	21.99	15	22.10	22.05	29	365	7.94%
2018/06/15	2	22.98	0	0.00	23.00	2	362	0.55%
2018/05/31	2	23.15	3	23.20	22.85	-1	420	-0.24%
2018/05/29	1	23.25	0	0.00	23.20	1	426	0.23%
2018/05/24	2	23.40	0	0.00	23.30	2	488	0.41%
2018/05/17	2	23.70	0	0.00	23.60	2	508	0.39%
2018/05/16	2	24.25	0	0.00	24.05	2	501	0.40%
2018/05/11	1	23.70	0	0.00	24.40	1	513	0.19%
2018/05/09	2	25.05	0	0.00	24.80	2	500	0.40%
2018/04/25	1	25.55	0	0.00	25.85	1	501	0.20%
2018/04/19	2	26.70	1	26.70	26.55	1	489	0.20%
2018/04/11	2	27.50	0	0.00	27.60	2	492	0.41%
2018/04/10	0	0.00	10	28.60	27.95	-10	484	-2.07%
2018/03/26	2	26.65	0	0.00	26.70	2	483	0.41%
2018/03/22	1	27.30	0	0.00	27.20	1	476	0.21%
2018/03/20	2	27.70	0	0.00	27.70	2	474	0.42%
2018/03/19	2	28.00	0	0.00	27.90	2	473	0.42%
2018/03/16	1	28.10	0	0.00	28.10	1	467	0.21%
2018/03/14	0	0.00	1	28.35	28.35	-1	455	-0.22%
2018/03/13	3	28.27	0	0.00	28.40	3	450	0.67%
2018/03/12	3	29.10	0	0.00	29.10	3	439	0.68%
2018/03/05	0	0.00	1	29.60	29.30	-1	444	-0.23%
2018/03/01	0	0.00	1	30.20	30.40	-1	432	-0.23%
2018/02/26	2	30.63	1	32.00	30.80	1	413	0.24%
2018/02/06	0	0.00	2	25.55	26.30	-2	370	-0.54%
2018/01/31	0	0.00	1	28.00	28.10	-1	372	-0.27%
2018/01/03	1	28.95	0	0.00	29.00	1	468	0.21%