燁興 (2007)-凱基-中山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	10.10	0	0.00	10.10	4	1,215	0.33%
2024/11/19	1	10.10	0	0.00	10.20	1	1,216	0.08%
2024/11/12	5	10.50	0	0.00	10.50	5	1,195	0.42%
2024/11/11	20	10.75	0	0.00	10.70	20	1,190	1.68%
2024/11/08	10	11.10	0	0.00	10.90	10	1,190	0.84%
2024/11/07	1	11.55	0	0.00	11.05	1	1,191	0.08%
2024/10/30	0	0.00	1	10.80	10.75	-1	1,192	-0.08%
2024/10/14	10	10.80	0	0.00	10.75	10	1,119	0.89%
2024/10/09	0	0.00	5	11.10	10.90	-5	1,120	-0.45%
2024/10/08	6	11.98	21	11.81	11.30	-15	1,099	-1.36%
2024/10/07	1	11.70	0	0.00	11.70	1	1,049	0.10%
2024/10/04	10	11.70	0	0.00	11.50	10	1,021	0.98%
2024/09/30	0	0.00	7	11.76	11.50	-7	929	-0.75%
2024/08/09	3	10.25	0	0.00	10.40	3	1,497	0.20%
2024/07/17	2	11.85	2	11.80	11.75	0	1,504	0.00%
2024/07/12	15	11.90	0	0.00	11.90	15	1,647	0.91%
2024/06/26	10	11.65	0	0.00	11.60	10	2,032	0.49%
2024/06/25	10	11.80	0	0.00	11.80	10	2,027	0.49%
2024/06/24	0	0.00	1	12.05	11.95	-1	2,022	-0.05%
2024/06/20	1	12.20	2	12.35	12.25	-1	1,997	-0.05%
2024/06/18	0	0.00	6	11.75	11.75	-6	1,956	-0.31%
2024/06/12	5	11.50	0	0.00	11.50	5	1,937	0.26%
2024/06/06	4	11.48	0	0.00	11.35	4	1,902	0.21%
2024/06/04	2	11.70	0	0.00	11.70	2	1,891	0.11%
2024/05/27	0	0.00	1	11.95	12.00	-1	1,852	-0.05%
2024/05/23	4	12.28	0	0.00	12.00	4	1,822	0.22%
2024/05/22	11	12.52	10	12.65	12.70	1	1,782	0.06%
2024/05/21	12	12.88	10	13.00	12.95	2	1,712	0.12%
2024/04/19	0	0.00	1	11.90	11.90	-1	1,352	-0.07%
2024/04/18	1	12.15	0	0.00	12.10	1	1,318	0.08%
2024/04/12	40	11.65	0	0.00	11.45	40	1,270	3.15%
2024/04/11	0	0.00	1	11.50	11.60	-1	1,287	-0.08%
2024/04/10	2	12.10	2	12.25	11.90	0	1,334	0.00%
2024/04/09	1	11.75	0	0.00	11.90	1	1,188	0.08%
2024/03/28	0	0.00	1	10.10	10.10	-1	1,440	-0.07%
2024/03/05	0	0.00	4.5	10.35	10.35	-4.5	2,182	-0.21%
2024/02/29	1	10.65	0	0.00	10.70	1	2,164	0.05%
2024/02/27	0	0.00	109	10.55	10.60	-109	2,159	-5.05%	大賣/鉅額交易
2024/02/16	0	0.00	1	11.00	11.10	-1	2,237	-0.04%
2024/02/02	0	0.00	4.6	10.70	10.60	-4.6	2,245	-0.21%
2024/01/31	1	10.70	0	0.00	10.65	1	2,234	0.04%
2024/01/30	1	11.00	1.1	10.91	10.75	-0.1	2,257	-0.01%
2024/01/29	0	0.00	0.2	11.00	11.00	-0.2	2,250	-0.01%
2024/01/26	2	10.90	0	0.00	10.80	2	2,222	0.09%
2024/01/18	1	11.60	0	0.00	11.60	1	2,079	0.05%
2024/01/17	1	12.00	0	12.00	11.75	1	2,065	0.05%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/12	0	0.00	1	12.30	12.20	-1	2,009	-0.05%
2024/01/11	1	12.05	0	0.00	12.20	1	1,998	0.05%
2024/01/09	0	0.00	1	12.65	12.60	-1	1,942	-0.05%
2024/01/05	0	0.00	6	13.45	13.40	-6	1,893	-0.32%
2024/01/04	7	13.39	1	13.40	13.45	6	1,847	0.32%
2024/01/02	2	13.00	1	13.20	12.95	1	1,749	0.06%
2023/12/29	1	13.05	0	0.00	13.05	1	1,730	0.06%
2023/12/28	1	13.00	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.30	0	0.00	13.00	1	1,658	0.06%
2023/12/26	10	13.30	10	13.45	13.55	0	1,613	0.00%
2023/12/25	18	13.76	7	13.22	13.65	11	1,546	0.71%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	0	0.00	1	13.40	13.05	-1	1,243	-0.08%
2023/12/20	1	13.10	19	13.21	13.55	-18	1,154	-1.56%
2023/12/19	21	12.74	21	12.82	12.90	0	945	0.00%
2023/12/18	1	12.60	0	0.00	12.90	1	700	0.14%
2023/11/22	0	0.00	1	11.25	10.80	-1	469	-0.21%
2023/11/21	1	11.10	0	0.00	11.10	1	449	0.22%
2023/11/17	0	0.00	1	11.15	11.10	-1	425	-0.24%
2023/11/16	9	10.95	0	0.00	11.00	9	399	2.25%
2023/09/25	0	0.00	0.6	9.80	9.81	-0.6	437	-0.14%
2023/08/10	1	9.88	0	0.00	9.83	1	516	0.19%
2023/07/18	2	9.72	0	0.00	9.78	2	481	0.42%
2023/06/28	1	10.25	0	0.00	10.30	1	482	0.21%
2023/06/07	0	0.00	3	10.80	10.75	-3	523	-0.57%
2023/05/18	1	10.60	0	0.00	10.65	1	706	0.14%
2023/05/02	15	10.70	0	0.00	10.70	15	972	1.54%
2023/04/27	3	10.30	0	0.00	10.30	3	1,020	0.29%
2023/03/16	10	11.45	0	0.00	11.30	10	2,623	0.38%
2023/03/10	0	0.00	13	11.90	11.95	-13	2,635	-0.49%
2023/03/08	1	12.45	0	0.00	12.40	1	2,639	0.04%
2023/02/21	15	12.65	0	0.00	12.70	15	2,545	0.59%
2023/02/17	0	0.00	1	12.25	12.45	-1	2,524	-0.04%
2023/02/10	1	11.95	0	0.00	11.95	1	2,514	0.04%
2023/02/07	0	0.00	15	12.40	12.45	-15	2,476	-0.61%
2023/02/06	2	12.50	2	12.30	12.30	0	2,443	0.00%
2023/02/02	0	0.00	2	12.35	12.45	-2	2,416	-0.08%
2023/02/01	0	0.00	5	12.86	12.55	-5	2,399	-0.21%
2023/01/30	0	0.00	1	12.45	12.35	-1	2,297	-0.04%
2023/01/12	15	12.00	1	12.25	12.00	14	2,227	0.63%
2023/01/11	2	12.05	0	0.00	11.95	2	2,195	0.09%
2023/01/10	1	12.05	0	0.00	12.00	1	2,191	0.05%
2023/01/06	1	12.00	1	12.20	12.05	0	2,180	0.00%
2023/01/05	0	0.00	1	12.15	12.05	-1	2,192	-0.05%
2023/01/04	1	12.35	0	0.00	12.35	1	2,172	0.05%
2023/01/03	2	12.10	28	12.26	12.50	-26	2,081	-1.25%
2022/12/30	36	12.23	19	12.11	12.05	17	2,019	0.84%
2022/12/29	1	11.55	2	11.60	11.70	-1	1,876	-0.05%
2022/12/28	4	12.14	1	12.25	11.75	3	1,859	0.16%
2022/12/27	4	12.10	2	12.05	12.05	2	1,809	0.11%
2022/12/26	47	12.59	46	12.84	12.35	1	1,754	0.06%
2022/12/23	17	12.73	21	12.69	12.70	-4	1,637	-0.24%
2022/12/22	21	12.08	18	12.12	12.55	3	1,520	0.20%
2022/12/21	1	11.90	0	0.00	11.90	1	1,302	0.08%
2022/12/20	0	0.00	1	11.40	10.85	-1	1,244	-0.08%
2022/12/19	1	11.05	0	0.00	11.05	1	1,225	0.08%
2022/12/16	5	11.40	0	0.00	11.45	5	1,210	0.41%
2022/12/13	0	0.00	0.5	11.25	11.25	-0.5	918	-0.06%
2022/11/18	10	10.30	10	10.05	10.05	0	944	0.00%
2022/11/17	10	10.20	10	10.15	10.15	0	966	0.00%
2022/10/25	0	0.00	1	9.20	9.14	-1	1,795	-0.06%
2022/10/13	0	0.00	3	8.92	8.65	-3	1,801	-0.17%
2022/10/06	10	10.15	10	10.00	10.00	0	1,793	0.00%
2022/10/05	30	10.37	30	10.06	10.05	0	1,805	0.00%
2022/10/04	30	10.44	30	10.20	10.20	0	1,815	0.00%
2022/09/08	0	0.00	2	11.20	11.20	-2	1,877	-0.11%
2022/09/06	0.1	11.50	0	0.00	11.00	0.1	1,882	0.01%
2022/09/01	2	11.50	0	0.00	11.50	2	1,875	0.11%
2022/08/29	45	12.04	0	0.00	11.85	45	1,848	2.43%
2022/08/26	30	12.40	0	0.00	12.45	30	1,829	1.64%
2022/08/25	31	12.30	1	12.25	12.35	30	1,817	1.65%
2022/08/22	0	0.00	6	12.15	12.05	-6	1,783	-0.34%
2022/08/18	2	12.58	2	12.60	12.50	0	1,763	0.00%
2022/08/17	8	12.45	8	12.55	12.40	0	1,727	0.00%
2022/08/15	6	11.85	2	11.80	12.25	4	1,648	0.24%
2022/08/12	1	12.10	2	12.25	11.80	-1	1,594	-0.06%
2022/08/08	2	11.60	0	0.00	11.55	2	1,483	0.13%
2022/08/03	1	12.60	10	12.53	12.40	-9	1,412	-0.64%
2022/08/02	14	12.63	1	12.85	12.50	13	1,353	0.96%
2022/08/01	0	0.00	4	11.95	12.25	-4	1,102	-0.36%
2022/07/29	4	11.15	4	11.10	11.15	0	1,060	0.00%
2022/07/28	4	11.20	4	11.05	11.10	0	1,068	0.00%
2022/07/26	4	11.60	4	11.30	11.40	0	1,086	0.00%
2022/07/20	4	11.65	4	11.35	11.45	0	1,145	0.00%
2022/07/19	4	11.35	4	11.50	11.60	0	1,158	0.00%
2022/07/18	4	11.10	4	11.30	11.40	0	1,166	0.00%
2022/07/15	4	11.30	5	11.10	11.10	-1	1,174	-0.09%
2022/07/14	4	11.05	4	11.35	11.45	0	1,191	0.00%
2022/07/13	4	11.30	4	11.30	11.25	0	1,192	0.00%
2022/07/06	4	11.65	4.3	11.39	11.40	-0.3	1,536	-0.02%
2022/07/01	4	11.60	4	12.03	11.30	0	1,576	0.00%
2022/06/29	4	12.80	4	13.00	12.85	0	1,562	0.00%
2022/06/23	4	12.50	4	12.60	12.50	0	1,581	0.00%
2022/06/22	0.1	12.35	0	0.00	12.35	0.1	1,582	0.01%
2022/06/20	4	12.90	0	0.00	12.35	4	1,610	0.25%
2022/06/17	0	0.00	4	13.25	13.40	-4	1,641	-0.24%
2022/06/16	4	13.60	0	0.00	13.20	4	1,748	0.23%
2022/06/15	0.1	14.30	4	13.90	13.95	-3.9	1,811	-0.22%
2022/06/13	4	14.15	2	14.10	14.10	2	1,811	0.11%
2022/06/09	0	0.00	2	14.95	15.00	-2	1,864	-0.11%
2022/06/07	0	0.00	4	15.10	15.00	-4	2,201	-0.18%
2022/06/01	4	15.20	0	0.00	15.30	4	3,023	0.13%
2022/05/26	0	0.00	8	15.25	15.20	-8	3,340	-0.24%
2022/05/16	0	0.00	2	14.85	14.75	-2	3,708	-0.05%
2022/05/13	0	0.00	2	14.70	14.70	-2	3,706	-0.05%
2022/05/12	4	14.50	0	0.00	14.30	4	3,703	0.11%
2022/05/10	0	0.00	4	14.70	15.40	-4	3,705	-0.11%
2022/05/06	4	15.68	4	15.90	15.70	0	3,710	0.00%
2022/05/05	5	16.68	5	16.55	16.55	0	3,734	0.00%
2022/05/03	4	16.45	4	16.60	16.50	0	3,749	0.00%
2022/04/29	4	17.15	4	17.00	16.90	0	3,764	0.00%
2022/04/27	9	16.97	5	17.19	17.10	4	3,820	0.10%
2022/04/22	2	19.25	2	19.70	19.25	0	3,792	0.00%
2022/04/21	2	19.55	0	0.00	19.25	2	3,817	0.05%
2022/04/20	7	20.21	5	19.50	19.50	2	3,856	0.05%
2022/04/19	10	20.21	10	19.85	19.85	0	3,879	0.00%
2022/04/18	0	0.00	8	20.31	19.85	-8	3,906	-0.20%
2022/04/15	10	21.28	18	20.91	20.90	-8	3,906	-0.20%
2022/04/14	5	21.05	10	21.00	21.00	-5	3,863	-0.13%
2022/04/13	20	20.46	20	20.78	20.95	0	3,812	0.00%
2022/04/12	10	19.60	12	19.94	20.00	-2	3,677	-0.05%
2022/04/11	10	19.50	10	19.25	19.25	0	3,643	0.00%
2022/04/07	10	19.75	10	19.00	19.00	0	3,634	0.00%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/03/30	0	0.00	9	19.59	19.80	-9	3,644	-0.25%
2022/03/29	1	19.70	1	19.95	19.70	0	3,641	0.00%
2022/03/28	3	19.82	0	0.00	19.95	3	3,650	0.08%
2022/03/25	5	20.70	10	20.41	20.40	-5	3,674	-0.14%
2022/03/24	10	20.75	5	20.55	20.60	5	3,714	0.13%
2022/03/23	0	0.00	10	20.35	20.50	-10	3,750	-0.27%
2022/03/22	0	0.00	6	20.70	20.75	-6	3,723	-0.16%
2022/03/21	9	20.63	3	20.45	20.40	6	3,665	0.16%
2022/03/18	0	0.00	2	19.43	19.60	-2	3,564	-0.06%
2022/03/16	0	0.00	10	19.10	19.10	-10	3,538	-0.28%
2022/03/15	0	0.00	5	19.95	19.80	-5	3,519	-0.14%
2022/03/14	19	20.76	0	0.00	20.35	19	3,566	0.53%
2022/03/11	2	20.50	0	0.00	20.60	2	3,571	0.06%
2022/03/10	12	20.45	0	0.00	20.40	12	3,498	0.34%
2022/03/08	31	21.23	16	21.11	20.25	15	3,182	0.47%
2022/03/07	1	20.35	0	0.00	20.40	1	2,659	0.04%
2022/03/04	0	0.00	5	19.85	19.85	-5	2,517	-0.20%
2022/03/01	10	20.10	10.9	20.20	20.20	-0.9	2,485	-0.03%
2022/02/25	10	18.50	10	19.30	19.30	0	2,499	0.00%
2022/02/23	3	18.80	0	0.00	19.00	3	2,511	0.12%
2022/02/22	0	0.00	2	19.05	18.80	-2	2,533	-0.08%
2022/02/21	43	20.02	30	20.22	20.00	13	2,475	0.53%
2022/02/16	0	0.00	7	18.70	18.75	-7	2,398	-0.29%
2022/02/09	0	0.00	5	19.05	19.00	-5	3,068	-0.16%
2022/02/08	5	18.90	0	0.00	18.95	5	3,110	0.16%
2022/02/07	0	0.00	1	18.20	18.70	-1	3,162	-0.03%
2022/01/26	1	17.30	1	17.50	17.50	0	3,236	0.00%
2022/01/21	2	17.75	0	0.00	17.75	2	3,376	0.06%
2022/01/14	0	0.00	4.3	18.11	18.10	-4.3	3,655	-0.12%
2022/01/12	0	0.00	4	19.05	18.75	-4	3,810	-0.10%
2022/01/11	2	18.90	1	18.90	18.80	1	3,818	0.03%
2022/01/07	2	19.70	0	0.00	19.80	2	3,905	0.05%
2021/12/28	0	0.00	1	21.25	21.20	-1	4,660	-0.02%
2021/12/22	2	21.60	0	0.00	21.60	2	5,170	0.04%
2021/12/21	7	21.61	0	0.00	21.90	7	5,225	0.13%
2021/12/20	0	0.00	3	22.25	22.00	-3	5,248	-0.06%
2021/12/16	1	21.45	0	0.00	21.30	1	5,289	0.02%
2021/12/14	1	21.15	0	0.00	21.15	1	5,524	0.02%
2021/12/08	8	21.91	8	22.18	21.60	0	6,202	0.00%
2021/12/07	1	21.25	0	0.00	21.50	1	6,585	0.02%
2021/11/30	7	20.93	0	0.00	21.00	7	9,015	0.08%
2021/11/26	0	0.00	1	21.80	21.15	-1	10,477	-0.01%
2021/11/25	2	21.85	0	0.00	21.90	2	11,837	0.02%
2021/11/24	6	22.05	4	22.28	22.25	2	12,448	0.02%
2021/11/23	2	21.90	2	21.25	21.25	0	12,808	0.00%
2021/11/22	2	20.95	0	0.00	21.10	2	12,958	0.02%
2021/11/17	7	21.75	9	21.78	21.75	-2	13,438	-0.01%
2021/11/16	4	22.08	2	22.30	21.80	2	13,646	0.01%
2021/11/15	2	22.20	14	22.30	22.30	-12	13,861	-0.09%
2021/11/12	5	22.75	4	22.96	22.60	1	14,325	0.01%
2021/11/11	17	23.07	5	23.24	22.80	12	14,655	0.08%
2021/11/10	1	22.35	0	0.00	22.40	1	14,788	0.01%
2021/11/09	0	0.00	3	22.50	22.95	-3	14,964	-0.02%
2021/11/08	0	0.00	2	22.35	23.35	-2	15,243	-0.01%
2021/11/04	3	21.98	0	0.00	21.90	3	15,992	0.02%
2021/11/03	0	0.00	3	22.13	22.55	-3	16,507	-0.02%
2021/11/02	4	22.08	2	22.25	21.80	2	16,981	0.01%
2021/11/01	3	22.15	0	0.00	22.10	3	17,372	0.02%
2021/10/29	1	22.00	1	22.40	22.35	0	17,871	0.00%
2021/10/28	0	0.00	13	22.47	22.55	-13	18,715	-0.07%
2021/10/27	3	23.25	7	23.06	22.55	-4	19,833	-0.02%
2021/10/26	3	23.50	3	23.65	23.40	0	21,339	0.00%
2021/10/25	3	23.55	1	23.90	23.55	2	22,195	0.01%
2021/10/21	0	0.00	1	23.75	24.90	-1	23,166	0.00%
2021/10/20	2	23.90	0	0.00	23.60	2	23,771	0.01%
2021/10/19	0	0.00	3	23.80	23.95	-3	24,544	-0.01%
2021/10/18	9	23.72	1	23.40	23.55	8	25,200	0.03%
2021/10/15	4	23.70	0	0.00	23.90	4	26,677	0.01%
2021/10/14	4	23.21	6	23.38	23.45	-2	28,213	-0.01%
2021/10/13	3	23.38	1	24.35	23.10	2	28,536	0.01%
2021/10/12	20.3	24.49	51	24.42	23.80	-30.7	28,954	-0.11%
2021/10/08	2	25.00	4	25.00	24.70	-2	28,963	-0.01%
2021/10/07	5	25.65	2	25.45	25.60	3	28,928	0.01%
2021/10/06	32	25.95	2	26.03	25.45	30	29,042	0.10%
2021/10/05	10	25.00	3	24.42	26.00	7	29,197	0.02%
2021/10/04	15	24.53	10	25.68	24.25	5	29,129	0.02%
2021/10/01	3	27.13	0	0.00	26.30	3	29,195	0.01%
2021/09/30	2	26.85	9	27.47	28.20	-7	29,151	-0.02%
2021/09/29	2	26.50	5	26.99	26.40	-3	29,093	-0.01%
2021/09/28	8	27.04	4	27.25	27.00	4	29,241	0.01%
2021/09/27	0	0.00	1	27.85	27.90	-1	29,571	0.00%
2021/09/24	6	28.16	0	0.00	27.95	6	30,714	0.02%
2021/09/23	3	27.50	7	27.89	27.60	-4	30,694	-0.01%
2021/09/22	1	27.60	1	27.80	27.50	0	30,675	0.00%
2021/09/17	3	29.27	2	29.40	29.45	1	30,768	0.00%
2021/09/16	2	29.68	3	30.12	29.40	-1	31,062	0.00%
2021/09/15	0	0.00	2	29.85	29.85	-2	31,140	-0.01%
2021/09/14	3	30.22	4	30.01	30.15	-1	31,456	0.00%
2021/09/13	9	30.81	4	30.80	30.65	5	31,634	0.02%
2021/09/10	12	30.90	17	30.38	30.20	-5	31,363	-0.02%
2021/09/09	6	29.75	2	29.90	29.55	4	30,947	0.01%
2021/09/08	4	29.61	4	29.95	29.45	0	30,750	0.00%
2021/09/07	5	29.82	0	0.00	30.10	5	30,793	0.02%
2021/09/06	14	31.09	34	31.42	30.70	-20	30,448	-0.07%
2021/09/03	51	30.69	56	30.35	30.20	-5	29,739	-0.02%
2021/09/02	1	30.45	0	0.00	29.90	1	29,039	0.00%
2021/09/01	5	31.48	18	31.89	31.50	-13	28,708	-0.05%
2021/08/31	15	30.24	9	30.18	31.00	6	27,656	0.02%
2021/08/30	0	0.00	2	29.70	28.80	-2	26,361	-0.01%
2021/08/27	3	27.23	1	27.25	27.00	2	25,819	0.01%
2021/08/26	0	0.00	8	28.65	28.65	-8	25,429	-0.03%
2021/08/25	4	26.03	0	0.00	26.05	4	25,455	0.02%
2021/08/24	1	25.25	1	25.45	26.30	0	25,652	0.00%
2021/08/23	0	0.00	5	26.44	26.15	-5	26,158	-0.02%
2021/08/20	1	25.00	1	26.00	25.15	0	26,068	0.00%
2021/08/19	2	25.73	1	25.60	25.60	1	25,902	0.00%
2021/08/18	73	26.79	39	26.97	27.20	34	25,684	0.13%
2021/08/17	11	27.10	3	26.52	26.05	8	25,254	0.03%
2021/08/16	4	29.61	5	30.37	28.85	-1	24,921	0.00%
2021/08/13	1	30.80	5.1	30.75	30.75	-4.1	24,714	-0.02%
2021/08/12	16	31.24	10	30.73	31.60	6	24,641	0.02%
2021/08/11	5	31.37	5	30.81	30.60	0	24,487	0.00%
2021/08/10	1	30.10	2	30.45	30.55	-1	24,152	0.00%
2021/08/09	18	31.96	22	32.14	31.15	-4	23,833	-0.02%
2021/08/06	15	31.53	12.1	31.38	30.45	2.9	23,457	0.01%
2021/08/05	20	30.58	4	30.63	30.25	16	23,151	0.07%
2021/08/04	21	33.62	12.1	33.91	32.65	8.9	23,075	0.04%
2021/08/03	60	33.63	36	33.87	34.00	24	23,486	0.10%
2021/08/02	29	32.73	67	33.12	34.80	-38	23,012	-0.17%
2021/07/30	85	32.73	59.1	32.58	31.65	25.9	22,061	0.12%
2021/07/29	21.1	29.81	39.1	30.54	31.75	-18	20,638	-0.09%
2021/07/28	10.1	28.29	11	28.85	28.90	-0.9	19,798	0.00%
2021/07/27	16	28.33	4	28.00	27.15	12	19,108	0.06%
2021/07/26	112	29.75	113	29.46	29.45	-1	18,832	-0.01%	大買/大賣/
2021/07/23	36	28.76	52	28.95	29.45	-16	18,177	-0.09%
2021/07/22	36.2	27.93	27	28.28	26.80	9.2	17,385	0.05%
2021/07/21	68	30.89	79	31.10	29.35	-11	16,732	-0.07%
2021/07/20	16.1	27.09	25	27.84	29.15	-8.9	15,257	-0.06%
2021/07/19	2	26.50	15.5	26.46	26.50	-13.5	13,752	-0.10%
2021/07/16	13	23.97	19	24.17	24.10	-6	13,551	-0.04%
2021/07/15	11	23.00	1.5	23.65	23.65	9.5	13,496	0.07%
2021/07/14	1	21.80	0	0.00	21.50	1	13,944	0.01%
2021/07/13	4	23.50	1	24.00	23.05	3	13,948	0.02%
2021/07/12	9	25.31	14	24.93	25.55	-5	14,056	-0.04%
2021/07/09	5	23.40	0	0.00	23.25	5	13,901	0.04%
2021/07/08	1	23.00	2	23.00	23.35	-1	14,077	-0.01%
2021/07/07	0	0.00	8	21.96	22.00	-8	14,053	-0.06%
2021/07/06	3.1	21.51	1.4	22.16	21.90	1.8	14,187	0.01%
2021/07/05	11.3	22.95	0	0.00	22.80	11.3	14,330	0.08%
2021/07/02	15	22.40	7	22.44	22.40	8	14,304	0.06%
2021/07/01	32.5	22.83	29	22.76	22.85	3.5	13,927	0.03%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/28	1	16.35	1	17.25	17.25	0	12,741	0.00%
2021/06/25	22	15.78	26.4	15.67	15.70	-4.4	12,518	-0.03%
2021/06/24	23.1	15.01	4	15.19	15.00	19.1	12,130	0.16%
2021/06/23	7.2	15.01	34	14.81	14.55	-26.8	11,933	-0.22%
2021/06/21	2.1	13.96	0	0.00	13.85	2.1	11,156	0.02%
2021/06/17	30	14.57	0	0.00	14.55	30	11,027	0.27%
2021/06/16	2.1	14.83	0	0.00	14.35	2.1	10,959	0.02%
2021/06/15	0.3	14.74	3.4	14.30	15.00	-3.1	10,575	-0.03%
2021/06/11	0.1	14.50	0	0.00	14.30	0.1	10,507	0.00%
2021/06/04	0	0.00	1	15.10	15.10	-1	10,245	-0.01%
2021/06/03	0.5	15.35	0	0.00	15.40	0.5	10,157	0.00%
2021/06/01	2	15.10	2	14.85	14.95	0	9,822	0.00%
2021/05/31	4	15.53	3	15.25	15.15	1	9,563	0.01%
2021/05/28	0	0.00	2	14.15	14.15	-2	8,964	-0.02%
2021/05/25	5	12.75	0	0.00	12.75	5	8,718	0.06%
2021/05/24	0	0.00	1	13.60	13.15	-1	8,686	-0.01%
2021/05/21	0	0.00	1	13.15	13.30	-1	8,687	-0.01%
2021/05/20	1	13.40	0	0.00	12.95	1	8,606	0.01%
2021/05/19	1	14.20	0	0.00	14.25	1	8,461	0.01%
2021/05/18	0	0.00	2	13.15	13.35	-2	8,194	-0.02%
2021/05/14	7	13.86	42	14.43	13.85	-35	7,779	-0.45%
2021/05/13	4	15.35	4	15.40	15.35	0	7,563	0.00%
2021/05/12	17	17.14	26	17.51	17.05	-9	7,301	-0.12%
2021/05/11	5	19.23	14	18.56	18.90	-9	6,983	-0.13%
2021/05/10	1	16.80	21	17.00	17.60	-20	6,038	-0.33%
2021/05/07	33	16.02	46	16.32	16.00	-13	5,603	-0.23%
2021/05/06	31	15.55	27	15.70	16.15	4	5,359	0.07%
2021/05/05	26	15.11	5.8	15.00	14.85	20.2	5,211	0.39%
2021/05/04	0	0.00	2	14.50	14.50	-2	5,181	-0.04%
2021/05/03	33	16.57	2	16.40	16.10	31	5,194	0.60%
2021/04/29	0	0.00	5	16.00	16.10	-5	5,076	-0.10%
2021/04/28	5	15.30	15	15.08	15.10	-10	4,960	-0.20%
2021/04/27	0	0.00	0.6	14.70	14.80	-0.6	4,919	-0.01%
2021/04/26	0	0.00	1	15.20	15.20	-1	4,875	-0.02%
2021/04/23	5	14.65	25	14.19	14.70	-20	4,808	-0.42%
2021/04/22	7	16.51	3	16.48	15.70	4	4,712	0.08%
2021/04/21	34	16.41	15	16.28	16.20	19	4,522	0.42%
2021/04/20	18	15.28	40	14.95	15.75	-22	4,095	-0.54%
2021/04/19	0	0.00	0.8	14.35	14.35	-0.8	3,569	-0.02%
2021/04/16	18	12.68	18.3	12.84	13.05	-0.3	3,468	-0.01%
2021/04/15	36	11.86	3	11.75	11.90	33	3,155	1.05%
2021/04/14	5	11.44	0	0.00	11.65	5	2,979	0.17%
2021/04/13	10	11.50	0	0.00	11.10	10	2,747	0.36%
2021/04/12	21	10.65	2.1	10.80	11.20	18.9	2,628	0.72%
2021/04/09	1	10.80	2	10.58	10.35	-1	2,446	-0.04%
2021/04/08	4	9.69	0	0.00	10.05	4	2,212	0.18%
2021/04/06	0	0.00	2	9.15	9.15	-2	2,093	-0.10%
2021/04/01	2	8.88	0	0.00	8.96	2	2,120	0.09%
2021/03/25	0	0.00	3.2	8.95	8.80	-3.2	2,637	-0.12%
2021/03/18	0	0.00	10	8.89	8.87	-10	2,978	-0.34%
2021/03/16	1	9.02	0	0.00	8.98	1	3,235	0.03%
2021/03/10	1	9.21	0	0.00	9.18	1	3,271	0.03%
2021/03/09	3	9.26	0	0.00	9.50	3	3,265	0.09%
2021/03/08	0	0.00	3	9.35	9.45	-3	3,233	-0.09%
2021/03/04	3	9.29	0	0.00	9.29	3	3,309	0.09%
2021/03/03	10	9.55	0	0.00	9.53	10	3,341	0.30%
2021/02/19	0	0.00	0.4	8.53	8.53	-0.4	3,530	-0.01%
2021/02/18	0	0.00	0.2	8.51	8.69	-0.2	3,519	-0.01%
2021/02/03	0	0.00	5	8.55	8.39	-5	3,476	-0.14%
2021/02/02	5	9.00	0	0.00	8.86	5	3,452	0.14%
2021/02/01	0	0.00	2	8.22	8.39	-2	3,382	-0.06%
2021/01/28	0	0.00	1.3	7.88	7.95	-1.3	3,347	-0.04%
2021/01/26	2	8.52	2	8.31	8.30	0	3,321	0.00%
2021/01/21	0	0.00	5	7.37	7.38	-5	3,193	-0.16%
2021/01/18	0	0.00	10	7.80	7.92	-10	3,167	-0.32%
2021/01/07	0	0.00	2	9.45	9.41	-2	3,122	-0.06%
2021/01/05	0	0.00	3	9.99	9.91	-3	3,148	-0.10%
2021/01/04	3	9.84	0	0.00	9.84	3	3,084	0.10%
2020/12/30	10	9.86	3	9.65	9.86	7	3,085	0.23%
2020/12/29	3	9.37	0	0.00	9.41	3	3,033	0.10%
2020/12/28	0	0.00	1.6	9.12	9.12	-1.6	2,985	-0.05%
2020/12/22	13	10.74	5	10.70	9.86	8	2,748	0.29%
2020/12/21	7	10.01	10	10.10	10.10	-3	2,494	-0.12%
2020/12/18	0	0.00	1	9.00	9.20	-1	2,324	-0.04%
2020/12/16	0	0.00	3	8.83	8.86	-3	2,282	-0.13%
2020/12/15	0	0.00	20	8.30	8.88	-20	2,257	-0.89%
2020/12/14	0	0.00	10	8.15	8.25	-10	2,105	-0.47%
2020/12/11	11	7.87	5	8.21	7.86	6	2,074	0.29%
2020/12/10	28	7.95	5	8.00	8.18	23	1,977	1.16%
2020/12/07	5	7.28	0	0.00	7.28	5	1,852	0.27%
2020/11/30	0	0.00	10	8.40	8.31	-10	1,989	-0.50%
2020/11/27	10	8.22	0	0.00	8.36	10	1,926	0.52%
2020/11/23	0	0.00	20	7.81	8.10	-20	1,687	-1.19%
2020/11/18	0	0.00	3	6.71	6.70	-3	1,344	-0.22%
2020/11/16	3	6.67	3	6.86	6.74	0	1,349	0.00%
2020/11/13	3	6.65	3.4	6.78	6.82	-0.4	1,355	-0.03%
2020/11/09	0	0.00	3	6.74	6.75	-3	1,343	-0.22%
2020/11/06	3	6.64	0	0.00	6.60	3	1,338	0.22%
2020/11/05	20	6.79	0	0.00	6.77	20	1,330	1.50%
2020/10/29	3	6.79	0	0.00	6.85	3	1,317	0.23%
2020/10/28	0	0.00	3	7.15	7.02	-3	1,312	-0.23%
2020/10/23	3	6.91	0	0.00	6.89	3	1,280	0.23%
2020/10/19	2	7.26	0	0.00	7.14	2	1,243	0.16%
2020/09/22	0	0.00	1	6.97	6.89	-1	818	-0.12%
2020/09/18	1	7.50	0	0.00	7.72	1	754	0.13%
2020/03/06	0	0.00	0	4.13	4.17	0	140	-0.01%
2020/02/19	0	0.00	38	3.91	3.91	-38	127	-29.85%
2020/02/18	0	0.00	19	3.81	3.89	-19	122	-15.48%
2019/12/30	0	0.00	0.1	4.15	4.15	-0.1	78	-0.09%
2019/12/27	0	0.00	4	4.13	4.12	-4	76	-5.23%
2019/11/26	0	0.00	0	4.30	4.36	0	53	-0.07%
2019/11/22	0	0.00	1	4.31	4.38	-1	53	-1.85%
2019/11/06	0	0.00	0.1	4.46	4.50	-0.1	61	-0.15%
2019/10/31	0	0.00	3	4.51	4.50	-3	61	-4.85%
2019/08/15	0	0.00	21	4.30	4.35	-21	60	-34.76%
2019/08/13	0	0.00	5	4.30	4.33	-5	61	-8.19%
2019/06/28	0	0.00	0.3	4.87	4.91	-0.3	74	-0.35%
2019/06/18	0	0.00	0.1	4.90	4.91	-0.1	79	-0.11%
2019/03/26	0	0.00	25	5.29	5.30	-25	109	-22.76%
2019/01/25	0	0.00	10	5.59	5.60	-10	181	-5.51%
2018/12/27	0	0.00	7	5.45	5.50	-7	186	-3.76%
2018/12/18	3	5.41	0	0.00	5.40	3	180	1.66%
2018/12/17	4	5.52	4	5.57	5.50	0	179	0.00%
2018/12/13	4	5.64	0	0.00	5.64	4	176	2.26%
2018/12/05	0	0.00	18	5.85	5.88	-18	141	-12.76%
2018/12/04	0	0.00	12	5.46	5.45	-12	125	-9.57%
2018/10/19	4	4.92	4	4.89	4.89	0	102	0.00%
2018/10/05	0	0.00	0.1	4.85	4.86	-0.1	97	-0.12%
2018/09/20	0	0.00	0.7	4.91	4.96	-0.7	100	-0.68%
2018/09/03	0	0.00	1	5.02	5.03	-1	112	-0.89%
2018/08/23	0	0.00	4	5.14	5.13	-4	124	-3.22%
2018/08/22	4	4.97	0	0.00	5.11	4	117	3.41%
2018/08/20	0	0.00	4	4.95	4.92	-4	126	-3.15%
2018/08/14	0	0.00	5	4.90	4.92	-5	130	-3.84%
2018/08/08	0.2	4.88	0	0.00	4.93	0.2	129	0.12%
2018/08/07	5	4.93	0	0.00	4.96	5	130	3.85%
2018/06/26	0	0.00	45	4.94	4.98	-45	152	-29.55%
2018/05/18	0	0.00	0.3	5.10	5.15	-0.3	147	-0.22%
2018/04/10	0	0.00	4	5.35	5.31	-4	228	-1.75%
2018/04/02	4	5.36	17	5.40	5.45	-13	232	-5.59%
2018/03/27	0	0.00	3	5.13	5.13	-3	225	-1.33%
2018/01/23	0	0.00	3	5.92	5.92	-3	222	-1.35%
2018/01/22	0	0.00	3	5.91	5.99	-3	222	-1.35%
2018/01/19	0	0.00	0	5.71	5.78	0	214	-0.01%
2018/01/12	6	5.98	0	0.00	5.95	6	216	2.78%