大甲 (2221)-凱基-中山券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	33.20	0	0.00	33.10	0	38	0.01%
2024/04/17	0	33.00	0	0.00	33.20	0	36	0.00%
2024/03/27	0.2	33.65	0	0.00	33.80	0.2	35	0.47%
2024/03/22	0.3	33.25	0	0.00	34.00	0.3	37	0.80%
2024/02/23	0.1	35.00	0	0.00	34.45	0.1	39	0.25%
2024/01/18	0.1	35.50	0	0.00	35.35	0.1	30	0.33%
2024/01/02	0	0.00	5	36.60	36.55	-5	29	-16.80%
2023/12/27	5	36.35	0	0.00	36.35	5	29	16.85%
2023/10/27	0.1	34.60	0	0.00	34.55	0.1	41	0.24%
2023/10/26	0.1	34.50	0	0.00	34.70	0.1	44	0.23%
2023/10/25	0.1	34.60	0	0.00	34.55	0.1	45	0.13%
2023/10/20	0	34.00	0	0.00	34.20	0	59	0.05%
2023/10/04	0	33.70	0	0.00	33.55	0	88	0.01%
2023/09/26	0.1	34.00	0	0.00	33.85	0.1	94	0.11%
2023/09/04	0.1	34.60	0	0.00	34.50	0.1	101	0.10%
2023/08/25	1	33.50	0	0.00	33.35	1	105	0.95%
2023/08/23	0.1	33.50	0	0.00	33.40	0.1	106	0.09%
2023/08/22	0.1	33.70	0	0.00	33.50	0.1	107	0.09%
2023/08/16	1	33.55	0	0.00	33.45	1	108	0.92%
2023/08/15	1	33.70	0	0.00	33.55	1	109	0.92%
2023/08/14	2.2	34.32	0	0.00	33.50	2.2	108	2.02%
2023/08/11	5	36.09	0	0.00	35.80	5	107	4.67%
2023/08/10	0.2	36.50	0	0.00	36.20	0.2	106	0.19%
2023/08/01	0	0.00	10	36.61	36.75	-10	110	-9.08%
2023/07/27	0.1	37.70	0	0.00	37.40	0.1	109	0.09%
2023/07/26	1.1	37.53	0	0.00	37.10	1.1	109	1.01%
2023/07/24	1	43.20	0	0.00	43.40	1	98	1.02%
2023/07/17	1	42.35	0	0.00	42.30	1	93	1.07%
2023/05/25	2	41.80	0	0.00	41.70	2	267	0.75%
2023/04/18	10	44.83	0	0.00	44.45	10	254	3.92%
2023/03/03	1	40.70	0	0.00	40.90	1	129	0.77%
2023/02/23	0	0.00	1	40.85	40.30	-1	122	-0.82%
2023/02/14	0	0.00	1	38.65	38.65	-1	126	-0.79%
2023/02/10	1	38.45	0	0.00	38.55	1	127	0.78%
2023/02/01	1	38.05	0	0.00	38.20	1	122	0.82%
2022/10/13	1	36.50	0	0.00	34.35	1	259	0.39%
2022/10/05	0	0.00	2	41.35	40.40	-2	248	-0.80%
2022/09/26	0	0.00	5	40.30	40.05	-5	243	-2.05%
2022/09/22	5	41.00	0	0.00	41.80	5	241	2.07%
2022/09/21	1	41.65	0	0.00	41.10	1	239	0.42%
2022/09/20	0	0.00	1	44.00	43.30	-1	234	-0.43%
2022/09/19	3	43.40	3	44.87	43.10	0	226	0.00%
2022/09/16	1	42.10	20	42.49	42.10	-19	211	-8.96%
2022/09/14	2	42.05	1	41.85	42.40	1	200	0.50%
2022/09/13	5	42.11	0	0.00	41.60	5	195	2.56%
2022/09/12	5	40.01	1	40.00	40.15	4	189	2.11%
2022/09/08	3	39.27	0	0.00	39.40	3	186	1.60%
2022/09/06	3	39.00	0	0.00	38.35	3	187	1.60%
2022/09/05	4	39.49	0	0.00	39.35	4	188	2.13%
2022/09/01	1	39.65	8	39.86	39.75	-7	185	-3.77%
2022/08/31	4	40.23	0	0.00	40.40	4	183	2.18%
2022/08/30	2	39.60	0	0.00	39.65	2	179	1.11%
2022/08/29	2	38.00	0	0.00	38.35	2	176	1.13%
2022/06/20	5	35.81	0	0.00	35.00	5	384	1.30%
2022/05/12	8	37.50	0	0.00	36.20	8	401	1.99%
2022/04/25	2	40.80	4	42.00	40.80	-2	373	-0.54%
2022/04/22	5	43.24	3	42.83	42.65	2	352	0.57%
2022/04/21	4	42.98	3	44.13	44.40	1	322	0.31%
2022/04/14	1	40.80	4	41.10	40.80	-3	257	-1.16%
2022/04/13	1	40.65	0	0.00	41.05	1	255	0.39%
2022/04/12	2	40.13	2	40.80	40.00	0	251	0.00%
2022/04/11	3	41.08	4	41.35	41.10	-1	245	-0.41%
2022/04/08	4	40.58	0	0.00	40.85	4	240	1.66%
2022/04/07	0	0.00	1	40.75	40.05	-1	237	-0.42%
2022/04/06	1	41.40	4	40.84	41.20	-3	234	-1.28%
2022/03/31	4	40.16	0	0.00	40.10	4	216	1.84%
2022/03/07	0	0.00	2	35.90	36.25	-2	266	-0.75%
2021/12/13	0	0.00	1	40.10	39.95	-1	809	-0.12%
2021/12/02	1	41.40	0	0.00	41.30	1	1,269	0.08%
2021/11/30	1	41.90	0	0.00	41.80	1	1,348	0.07%
2021/11/17	7	44.89	7	45.50	45.00	0	2,064	0.00%
2021/11/16	1	40.35	1	41.55	43.05	0	2,220	0.00%
2021/11/12	2	42.10	2	40.95	38.75	0	2,448	0.00%
2021/11/02	0	0.00	1	34.25	33.75	-1	2,823	-0.04%
2021/11/01	0	34.85	1	34.70	34.65	-1	2,819	-0.04%
2021/10/29	0	0.00	1	33.60	33.85	-1	2,813	-0.04%
2021/10/01	0	0.00	1	39.40	38.05	-1	2,803	-0.04%
2021/09/30	13	39.96	22	39.93	39.80	-9	2,790	-0.32%
2021/09/29	20	39.01	12	38.83	38.80	8	2,761	0.29%
2021/09/28	0	0.00	1	38.65	38.25	-1	2,742	-0.04%
2021/09/27	0	0.00	1	38.15	38.15	-1	2,739	-0.04%
2021/09/24	0	0.00	2	38.53	38.45	-2	2,746	-0.07%
2021/09/22	0	0.00	1	38.35	37.80	-1	2,818	-0.04%
2021/09/17	0	0.00	1	41.10	40.85	-1	2,804	-0.04%
2021/09/16	1	41.50	0	0.00	41.40	1	2,786	0.04%
2021/09/14	2	42.65	14	43.05	42.00	-12	2,726	-0.44%
2021/09/13	34	46.63	19	45.49	44.25	15	2,670	0.56%
2021/09/10	6	42.74	12	43.33	45.50	-6	2,398	-0.25%
2021/09/08	5	40.80	0	0.00	40.80	5	2,296	0.22%
2021/09/07	0	0.00	1	42.10	41.50	-1	2,258	-0.04%
2021/09/06	3	43.27	3	43.42	42.50	0	2,229	0.00%
2021/09/01	1	43.90	0	0.00	44.15	1	2,091	0.05%
2021/08/31	12	46.34	12	45.97	46.20	0	2,038	0.00%
2021/08/30	2	47.18	4	47.40	46.15	-2	1,980	-0.10%
2021/08/27	26	47.52	4	48.16	45.80	22	1,917	1.15%
2021/08/26	0	0.00	2	45.35	46.20	-2	1,714	-0.12%
2021/08/25	5	46.97	6	46.53	42.00	-1	1,658	-0.06%
2021/08/24	0	0.00	1	43.80	44.30	-1	1,494	-0.07%
2021/08/23	2	39.50	0	0.00	40.30	2	1,400	0.14%
2021/08/20	6	43.27	6	41.08	37.90	0	1,294	0.00%
2021/08/19	17	41.18	17	42.46	42.10	0	1,050	0.00%
2021/08/18	1	43.55	2	40.88	41.15	-1	890	-0.11%
2021/08/17	3	40.78	0	0.00	40.50	3	755	0.40%
2021/08/16	10	38.50	10	37.28	38.65	0	547	0.00%
2021/08/13	0	0.00	11	36.00	35.15	-11	458	-2.40%
2021/08/09	1	31.50	1	32.00	30.65	0	315	0.00%
2021/07/20	0	0.00	2	30.88	30.65	-2	283	-0.71%
2021/06/30	2	32.95	2	33.50	31.05	0	200	0.00%
2021/06/29	2	29.50	0	0.00	31.00	2	149	1.34%
2021/04/27	1	26.45	0	0.00	26.20	1	87	1.15%
2020/12/31	0	0.00	5	26.18	26.10	-5	66	-7.47%
2020/12/30	5	26.55	0	0.00	26.40	5	66	7.57%
2020/08/13	0	0.00	3	23.65	23.60	-3	103	-2.90%
2020/07/16	1	26.95	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/06/10	1	28.15	0	0.00	28.05	1	119	0.84%
2020/02/25	5	29.45	0	0.00	29.40	5	45	10.91%
2020/02/06	0	0.00	1	29.80	29.75	-1	51	-1.95%
2020/01/14	1	31.15	0	0.00	31.25	1	44	2.24%
2020/01/13	1	31.90	0	0.00	31.10	1	43	2.28%
2020/01/03	1	30.25	0	0.00	30.05	1	38	2.59%
2019/10/21	0	0.00	1	30.90	30.90	-1	58	-1.71%
2019/05/08	0	0.00	1	35.20	35.50	-1	258	-0.39%
2019/02/19	0	0.00	2	34.60	33.65	-2	104	-1.91%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2019/01/28	1	30.70	31	30.47	30.70	-30	88	-33.89%
2019/01/25	0	0.00	9	30.33	30.30	-9	89	-10.01%
2018/12/27	0	0.00	10	29.70	29.95	-10	133	-7.51%
2018/11/13	2	30.98	2	31.58	31.45	0	406	0.00%
2018/10/12	0	0.00	1	29.05	29.00	-1	694	-0.14%
2018/10/05	12	32.03	12	33.02	32.70	0	988	0.00%
2018/10/01	0	0.00	4	34.06	34.15	-4	1,181	-0.34%
2018/09/28	10	33.55	0	0.00	33.30	10	1,211	0.83%
2018/09/27	4	33.50	1	33.45	33.50	3	1,244	0.24%
2018/09/26	3	35.00	34	35.23	34.50	-31	1,259	-2.46%
2018/09/25	10	32.50	0	0.00	33.00	10	1,235	0.81%
2018/09/11	46	31.45	0	0.00	31.95	46	1,888	2.44%
2018/09/04	5	33.05	0	0.00	32.90	5	1,956	0.26%
2018/09/03	0	0.00	32	32.72	32.75	-32	1,958	-1.63%
2018/08/28	0	0.00	2	34.60	33.95	-2	1,933	-0.10%
2018/08/27	1	35.00	0	0.00	34.50	1	1,927	0.05%
2018/08/23	1	37.60	0	0.00	36.50	1	1,924	0.05%
2018/08/20	1	38.40	5	39.00	38.15	-4	1,885	-0.21%
2018/08/17	0	0.00	2	36.15	36.55	-2	1,813	-0.11%
2018/08/10	2	35.83	0	0.00	34.75	2	1,757	0.11%
2018/08/02	1	34.50	0	0.00	34.50	1	1,723	0.06%
2018/07/30	5	35.30	1	36.70	34.85	4	1,704	0.23%
2018/07/27	10	37.20	1	37.35	37.05	9	1,692	0.53%
2018/07/25	41	36.68	0	0.00	37.00	41	1,677	2.44%
2018/07/23	4	36.48	5	36.55	36.45	-1	1,659	-0.06%
2018/07/20	0	0.00	2	43.05	39.15	-2	1,620	-0.12%
2018/07/19	2	43.90	2	44.50	43.50	0	1,565	0.00%
2018/07/18	4	44.50	3	43.82	43.95	1	1,526	0.07%
2018/07/17	3	45.10	0	0.00	45.80	3	1,452	0.21%
2018/07/13	1	41.80	0	0.00	42.10	1	1,275	0.08%
2018/07/12	0	0.00	15	41.65	42.50	-15	1,222	-1.23%
2018/07/11	1	40.30	1	39.15	39.80	0	1,148	0.00%
2018/07/10	17	39.49	7	40.39	40.10	10	1,128	0.89%
2018/07/09	1	39.10	2	39.90	39.20	-1	1,088	-0.09%
2018/07/06	13	37.17	15	38.64	39.00	-2	1,040	-0.19%
2018/07/05	2	38.25	4	39.08	37.70	-2	1,011	-0.20%
2018/07/04	9	38.09	2	37.15	37.60	7	979	0.71%
2018/07/03	2	38.55	6	38.06	37.60	-4	956	-0.42%
2018/07/02	1	38.85	1	39.70	38.50	0	936	0.00%
2018/06/29	6	42.23	10	39.25	39.25	-4	911	-0.44%
2018/06/28	0	0.00	6	41.33	40.45	-6	856	-0.70%
2018/06/27	1	43.40	25	41.76	43.45	-24	807	-2.97%
2018/06/26	10	39.00	15	38.84	39.50	-5	756	-0.66%
2018/06/25	8	41.85	24	41.56	41.45	-16	704	-2.27%
2018/06/22	2	38.80	5	39.40	39.40	-3	572	-0.52%
2018/06/21	11	34.13	8	35.27	35.85	3	442	0.68%
2018/06/20	1	33.05	1	32.90	32.60	0	360	0.00%
2018/06/19	0	0.00	1	31.50	31.80	-1	353	-0.28%
2018/06/15	35	32.53	1	32.95	32.30	34	349	9.73%
2018/06/14	19	32.98	0	0.00	31.75	19	330	5.75%
2018/05/15	0	0.00	2	29.18	29.30	-2	676	-0.30%
2018/05/10	2	28.50	0	0.00	28.65	2	689	0.29%
2018/04/18	5	30.10	0	0.00	30.00	5	877	0.57%
2018/04/13	1	31.55	1	31.10	31.10	0	916	0.00%
2018/04/12	1	31.80	1	31.30	31.30	0	916	0.00%
2018/04/10	0	0.00	1	31.25	30.90	-1	912	-0.11%
2018/03/31	3	32.52	4	32.23	32.00	-1	910	-0.11%
2018/03/30	1	31.90	0	0.00	31.95	1	900	0.11%
2018/03/28	2	31.55	11	31.56	31.35	-9	868	-1.04%
2018/03/27	0	0.00	2	30.80	30.60	-2	860	-0.23%
2018/03/26	1	30.00	0	0.00	30.15	1	856	0.12%
2018/03/23	2	30.20	1	31.00	30.30	1	850	0.12%
2018/03/22	3	31.70	25	31.63	31.35	-22	844	-2.61%
2018/03/20	1	31.30	1	31.45	31.45	0	823	0.00%
2018/03/16	0	0.00	1	32.25	32.10	-1	812	-0.12%
2018/03/15	6	32.45	1	32.50	32.60	5	804	0.62%
2018/03/12	1	31.80	0	0.00	31.80	1	776	0.13%
2018/03/07	0	0.00	2	32.08	30.50	-2	752	-0.27%
2018/03/06	1	32.00	3	32.20	31.50	-2	739	-0.27%
2018/03/05	5	32.52	3	32.43	31.50	2	725	0.28%
2018/03/02	6	33.15	3	34.13	32.60	3	704	0.43%
2018/03/01	24	32.18	0	0.00	32.75	24	577	4.16%
2018/02/12	0	0.00	1	27.30	27.35	-1	464	-0.22%
2018/02/09	1	27.80	0	0.00	27.85	1	463	0.22%
2018/02/05	0	0.00	1	29.45	29.50	-1	456	-0.22%
2018/02/01	5	31.20	1	30.65	30.50	4	460	0.87%
2018/01/31	3	30.70	0	0.00	31.05	3	462	0.65%
2018/01/30	1	31.05	0	0.00	31.05	1	460	0.22%
2018/01/29	0	0.00	1	31.70	30.90	-1	451	-0.22%
2018/01/22	0	0.00	6	31.46	31.30	-6	462	-1.30%
2018/01/19	3	31.42	4	31.75	31.70	-1	456	-0.22%
2018/01/18	5	31.21	5	31.87	31.10	0	452	0.00%
2018/01/17	6	31.46	1	31.05	31.25	5	444	1.12%
2018/01/16	3	30.83	1	30.90	30.65	2	515	0.39%
2018/01/15	0	0.00	1	30.00	30.20	-1	514	-0.19%
2018/01/12	2	29.75	3	29.58	29.60	-1	559	-0.18%
2018/01/11	1	30.55	2	30.43	29.55	-1	726	-0.14%
2018/01/08	0	0.00	1	29.10	29.20	-1	841	-0.12%
2018/01/05	3	28.92	1	28.80	28.90	2	840	0.24%
2018/01/03	0	0.00	1	28.50	28.50	-1	873	-0.11%
2018/01/02	1	28.90	0	0.00	28.60	1	938	0.11%