加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    1,025張
  • 產業
    上市 光電類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30678910Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2838.3800.008.2532,9720.10%
2025/05/2728.4200.008.3822,9750.07%
2025/05/2328.5800.008.5622,9710.07%
2025/05/222.18.6200.008.602.12,9520.07%
2025/05/2100.0038.808.80-32,925-0.10%
2025/05/160.18.5200.008.560.12,8650.00%
2025/05/141.18.1300.008.161.12,7600.04%
2025/05/130.18.2828.258.23-22,748-0.07%
2025/05/1200.00168.188.18-162,751-0.58%
2025/05/0900.0058.048.03-52,730-0.18%
2025/05/050.38.0038.007.99-2.72,845-0.09%
2025/05/0200.0038.138.08-32,832-0.11%
2025/04/300.17.9900.007.910.12,8470.00%
2025/04/2857.8800.007.8652,8410.18%
2025/04/21147.6727.567.52122,8500.42%
2025/04/1197.4400.007.7593,0710.29%
2025/04/1017.3700.007.3713,0460.03%
2025/04/092.36.9500.006.702.33,0160.08%
2025/04/08117.2900.007.39112,9240.38%
2025/03/3118.9000.008.7012,7810.04%
2025/03/270.19.4500.009.460.12,7100.00%
2025/02/2500.00510.1010.10-53,314-0.15%
2025/02/21010.2000.0010.2003,4000.00%
2025/02/1900.00210.2510.30-23,454-0.06%
2025/01/1600.0019.709.67-13,985-0.03%
2025/01/1000.00509.659.63-504,008-1.25%
2025/01/0929.9800.009.6124,0570.05%
2025/01/0700.001010.1510.10-104,310-0.23%
2025/01/03510.1000.0010.1054,2850.12%
2025/01/02210.1500.0010.1024,2890.05%
2024/12/190.110.7000.0010.700.14,7360.00%
2024/12/17110.7500.0010.8014,8180.02%
2024/12/1600.00110.7510.70-14,873-0.02%
2024/12/1200.000.411.1011.10-0.45,052-0.01%
2024/11/27111.5500.0011.4016,2920.02%
2024/11/15211.6000.0011.6527,9120.03%
2024/11/13511.752011.7011.65-1510,086-0.15%
2024/11/122012.2500.0012.102010,1030.20%
2024/11/08211.9500.0011.80210,0710.02%
2024/11/0700.00511.9511.95-510,099-0.05%
2024/11/01511.6000.0011.70510,7360.05%
2024/10/30111.85111.7011.70010,7660.00%
2024/10/2800.000.612.1012.10-0.610,793-0.01%
2024/10/2300.000.112.3012.25-0.111,0360.00%
2024/10/2100.00212.3012.30-211,334-0.02%
2024/10/17112.2500.0012.30111,7270.01%
2024/10/16112.2000.0012.25112,0430.01%
2024/10/150.112.40412.5012.35-412,059-0.03%
2024/10/0700.000.412.0512.10-0.412,7680.00%
2024/10/0400.00212.0512.00-213,306-0.02%
2024/09/271512.45512.4012.551016,4970.06%
2024/09/2600.008.712.3012.25-8.716,518-0.05%
2024/09/2500.001012.0512.10-1016,535-0.06%
2024/09/20512.1500.0012.00517,1310.03%
2024/09/19112.0000.0012.05117,1820.01%
2024/09/13111.8000.0011.85117,4740.01%
2024/09/11111.50311.5011.40-217,530-0.01%
2024/09/101011.6300.0011.451017,5020.06%
2024/09/0900.00111.8011.85-117,464-0.01%
2024/09/0610.111.9500.0011.9510.117,4980.06%
2024/09/05212.000.211.9011.901.817,6030.01%
2024/09/04311.9300.0011.80317,6210.02%
2024/09/031312.93612.9712.90717,4400.04%
2024/09/02113.2500.0013.20117,1670.01%
2024/08/30213.3000.0013.25217,4800.01%
2024/08/29313.4000.0013.45317,4480.02%
2024/08/280.213.350.213.4513.40017,5260.00%
2024/08/27213.3500.0013.40217,6480.01%
2024/08/26613.5500.0013.40617,6960.03%
2024/08/23313.4000.0013.45317,7760.02%
2024/08/22113.55513.5013.55-418,123-0.02%
2024/08/21113.6000.0013.55118,0660.01%
2024/08/2025.113.812.613.7013.6522.417,8660.13%
2024/08/1920413.62224.613.5513.55-20.617,508-0.12% 大買/大賣/
2024/08/1610.113.542413.6013.35-1417,221-0.08%
2024/08/15613.5569.613.4413.55-63.616,512-0.39%
2024/08/1400.00512.4512.35-515,428-0.03%
2024/08/13511.8500.0012.00515,5130.03%
2024/08/09111.6000.0011.60116,1280.01%
2024/08/08111.4000.0011.40116,2620.01%
2024/08/070.111.550.211.6511.60-0.116,4580.00%
2024/08/06111.10510.9010.90-416,743-0.02%
2024/08/056111.261511.6311.154616,6120.28%
2024/08/01512.4500.0012.60516,5400.03%
2024/07/29612.5100.0012.20617,0740.04%
2024/07/232012.4500.0012.552018,7930.11%
2024/07/2251.112.4000.0012.2551.120,3660.25%
2024/07/190.512.931212.8612.75-11.520,406-0.06%
2024/07/1800.003013.0013.15-3020,297-0.15%
2024/07/171213.572.213.5713.309.820,1870.05%
2024/07/1600.000.213.0513.00-0.219,9610.00%
2024/07/151112.9100.0012.901120,1220.05%
2024/07/12313.1800.0013.20320,0480.01%
2024/07/111013.058.113.0513.001.919,9360.01%
2024/07/1000.00613.1513.15-619,907-0.03%
2024/07/092213.35513.4513.101719,8170.09%
2024/07/08214.034413.9313.80-4219,391-0.22%
2024/07/051014.096.614.1614.153.418,9180.02%
2024/07/041813.584813.5813.75-3017,939-0.17%
2024/07/0370.113.6274.513.6913.50-4.417,371-0.03%
2024/07/02212.852512.8912.95-2315,898-0.14%
2024/07/0100.00112.7512.65-115,799-0.01%
2024/06/28212.831712.8512.65-1515,771-0.10%
2024/06/2700.00412.7012.45-415,391-0.03%
2024/06/2600.00312.4012.40-315,313-0.02%
2024/06/25112.3000.0012.45115,4530.01%
2024/06/21212.603112.6512.65-2915,700-0.18%
2024/06/202212.531212.5212.501015,7420.06%
2024/06/192.112.456.612.4212.65-4.616,019-0.03%
2024/06/18612.3500.0012.35616,2600.04%
2024/06/17312.4300.0012.45316,5480.02%
2024/06/13512.3500.0012.35518,1120.03%
2024/06/124112.35112.4012.354018,7260.21%
2024/06/11812.6700.0012.60818,6620.04%
2024/06/07113.0000.0012.85118,7330.01%
2024/06/062312.72412.8512.701919,0850.10%
2024/06/05513.1221.213.2212.90-16.218,952-0.09%
2024/06/04112.751.712.7512.75-0.718,5790.00%
2024/06/03413.041113.0013.00-718,525-0.04%
中環處分廣達、華碩、台積電！吞下9,702多萬虧損 又買進台積UDN聯合新聞網－2025/04/11
近期台股重挫，AI類股中標倒地，光碟片大廠中環（2323）11日連續公告處分廣達（2382）、華碩（2357）、台積電（......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環 相關文章