華邦電 (2344)-凱基-中山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.1	25.89	26.00	-2.1	28,665	-0.01%
2024/04/26	2	25.20	11	25.22	25.15	-9	28,699	-0.03%
2024/04/25	1	25.35	6	25.30	25.20	-5	28,459	-0.02%
2024/04/24	7	25.37	3.1	25.51	25.65	3.9	28,880	0.01%
2024/04/23	4	24.93	0	0.00	24.90	4	29,847	0.01%
2024/04/22	18	25.02	3	24.77	24.70	15	30,157	0.05%
2024/04/19	15.3	25.34	72	25.47	25.40	-56.7	30,479	-0.19%
2024/04/18	5	25.75	2	25.75	25.90	3	30,172	0.01%
2024/04/17	29	25.82	11	25.85	26.05	18	30,275	0.06%
2024/04/16	31	25.82	4	25.58	25.50	27	30,072	0.09%
2024/04/15	12	26.46	13	26.58	26.65	-1	29,512	0.00%
2024/04/12	10	27.06	7	27.00	26.90	3	29,285	0.01%
2024/04/11	2	27.18	0	0.00	27.30	2	29,136	0.01%
2024/04/10	109	27.71	26.2	27.70	27.55	82.8	29,135	0.28%	大買/
2024/04/09	4	26.93	14	27.03	27.00	-10	28,638	-0.03%
2024/04/08	3	26.77	4	26.95	26.80	-1	29,095	0.00%
2024/04/03	10	26.72	83	26.79	26.70	-73	30,677	-0.24%
2024/04/02	8.2	27.18	62	27.51	27.05	-53.8	33,158	-0.16%
2024/04/01	7	27.52	6	27.53	27.45	1	34,463	0.00%
2024/03/29	2	27.20	6	27.23	27.20	-4	34,829	-0.01%
2024/03/28	17	26.91	6	27.09	27.00	11	34,957	0.03%
2024/03/27	3	27.03	16	26.93	26.95	-13	36,755	-0.04%
2024/03/26	19	27.68	5	27.54	27.10	14	37,276	0.04%
2024/03/25	5	27.29	12	27.39	27.45	-7	36,953	-0.02%
2024/03/22	18	27.59	19	27.52	27.50	-1	37,245	0.00%
2024/03/21	115	27.62	33.8	27.44	27.70	81.2	37,915	0.21%	大買/
2024/03/20	18.2	26.32	14	26.35	26.05	4.2	38,134	0.01%
2024/03/19	33.1	26.69	8	26.67	26.60	25.1	38,127	0.07%
2024/03/18	40	26.85	10	26.51	26.90	30	38,104	0.08%
2024/03/15	10.1	26.61	24	26.70	26.50	-13.9	38,293	-0.04%
2024/03/14	7	26.73	12.2	26.91	26.80	-5.2	38,328	-0.01%
2024/03/13	27	27.23	4	27.61	26.80	23	38,362	0.06%
2024/03/12	9	27.46	6	27.50	27.50	3	38,020	0.01%
2024/03/11	16	27.62	11	27.80	27.45	5	38,023	0.01%
2024/03/08	59	27.79	26	27.82	27.60	33	37,934	0.09%
2024/03/07	34	28.14	75	27.93	27.65	-41	37,354	-0.11%
2024/03/06	20	27.33	7	27.39	27.20	13	36,362	0.04%
2024/03/05	16	27.69	6	27.58	27.55	10	37,160	0.03%
2024/03/04	21.8	27.94	47	27.92	27.75	-25.2	37,708	-0.07%
2024/03/01	6	27.69	2	27.78	27.70	4	37,634	0.01%
2024/02/29	11	27.55	13.4	27.68	27.95	-2.4	37,736	-0.01%
2024/02/27	8	27.49	4	27.81	27.45	4	37,708	0.01%
2024/02/26	45	27.53	7	27.54	27.55	38	37,564	0.10%
2024/02/23	4	27.94	49	27.88	27.65	-45	37,607	-0.12%
2024/02/22	12	27.99	11.3	27.83	27.90	0.7	37,519	0.00%
2024/02/21	68	27.58	13	27.72	27.70	55	37,721	0.15%
2024/02/20	11	27.34	27	27.35	27.30	-16	38,022	-0.04%
2024/02/19	11.7	27.56	7	27.61	27.70	4.7	39,455	0.01%
2024/02/16	2	26.98	25	26.92	27.15	-23	42,673	-0.05%
2024/02/15	67.3	26.41	7	26.52	26.35	60.3	43,062	0.14%
2024/02/05	3	27.02	22	27.03	27.10	-19	42,357	-0.04%
2024/02/02	19	27.17	6	27.18	27.05	13	42,282	0.03%
2024/02/01	2	27.35	7	27.28	27.35	-5	42,279	-0.01%
2024/01/31	15	27.21	4.1	27.15	27.20	10.9	42,326	0.03%
2024/01/30	36	27.57	20	27.35	27.35	16	42,242	0.04%
2024/01/29	12	27.79	14	27.79	27.90	-2	42,353	0.00%
2024/01/26	30	27.95	25.2	28.10	28.00	4.8	42,418	0.01%
2024/01/25	13	28.03	8	28.32	27.85	5	42,090	0.01%
2024/01/24	33	28.42	13	28.43	27.90	20	41,707	0.05%
2024/01/23	7	28.04	23	28.16	28.15	-16	41,540	-0.04%
2024/01/22	23	27.84	25	27.95	27.90	-2	41,005	0.00%
2024/01/19	17	27.61	19	27.78	27.65	-2	40,828	0.00%
2024/01/18	22	27.27	9	27.29	27.50	13	41,282	0.03%
2024/01/17	51.3	27.31	102	27.47	26.85	-50.7	40,759	-0.12%	大賣/
2024/01/16	19	28.19	1	28.10	28.10	18	39,661	0.05%
2024/01/15	51	28.51	46	28.91	29.00	5	39,213	0.01%
2024/01/12	22	27.99	7	27.89	27.95	15	38,625	0.04%
2024/01/11	16	27.86	17	28.05	27.85	-1	38,803	0.00%
2024/01/10	70	28.08	0	0.00	28.10	70	39,010	0.18%
2024/01/09	20	28.32	8	28.58	28.10	12	39,399	0.03%
2024/01/08	15	28.62	14	28.79	28.55	1	40,579	0.00%
2024/01/05	30	28.90	0	0.00	28.85	30	40,571	0.07%
2024/01/04	11	29.22	118	29.10	29.10	-107	41,543	-0.26%	大賣/鉅額交易
2024/01/03	23	29.37	36	29.43	29.35	-13	42,468	-0.03%
2024/01/02	25.8	30.15	18.3	30.56	30.00	7.5	42,626	0.02%
2023/12/29	163.2	31.28	152	31.12	30.45	11.2	42,395	0.03%	大買/大賣/
2023/12/28	187	30.45	175.2	30.85	30.75	11.8	40,897	0.03%	大買/大賣/
2023/12/27	18	29.79	60.9	29.87	29.75	-42.9	38,468	-0.11%
2023/12/26	10	28.91	25.2	28.80	28.95	-15.2	36,964	-0.04%
2023/12/25	24	28.34	17.3	28.39	28.20	6.7	36,688	0.02%
2023/12/22	96.1	28.82	43	29.38	28.50	53.1	36,532	0.15%
2023/12/21	14	28.19	45	28.45	28.40	-31	34,794	-0.09%
2023/12/20	17	27.96	8	27.94	27.90	9	34,184	0.03%
2023/12/19	21	28.08	3	27.98	27.85	18	33,922	0.05%
2023/12/18	50.8	28.76	37	28.89	28.55	13.7	33,427	0.04%
2023/12/15	22	28.69	85	28.50	28.55	-63	32,223	-0.20%
2023/12/14	31.6	27.67	15	28.08	27.55	16.6	30,909	0.05%
2023/12/13	9	27.46	24	27.59	27.55	-15	30,803	-0.05%
2023/12/12	16	27.53	4	27.65	27.45	12	31,352	0.04%
2023/12/11	1.8	27.81	6	27.80	27.80	-4.2	31,251	-0.01%
2023/12/08	19.2	27.30	18	27.41	27.40	1.2	31,037	0.00%
2023/12/07	17	27.02	25	27.21	27.00	-8	30,895	-0.03%
2023/12/06	18	27.35	8.2	27.56	27.20	9.8	30,692	0.03%
2023/12/05	60	27.50	8	27.41	27.45	52	30,545	0.17%
2023/12/04	13	28.22	14	28.34	28.10	-1	30,380	0.00%
2023/12/01	41	28.11	17	28.07	28.10	24	30,381	0.08%
2023/11/30	22.9	28.39	53.2	28.63	28.35	-30.3	30,565	-0.10%
2023/11/29	1.2	27.77	42.1	28.33	28.45	-40.9	29,773	-0.14%
2023/11/28	1	27.70	10	27.27	27.85	-9	29,616	-0.03%
2023/11/27	11.5	27.09	7	27.26	26.80	4.5	29,504	0.02%
2023/11/24	36	27.44	30.8	27.39	27.40	5.2	29,685	0.02%
2023/11/23	24	27.49	9	27.62	27.50	15	29,608	0.05%
2023/11/22	19	27.54	3	27.70	27.60	16	29,536	0.05%
2023/11/21	24.1	27.78	22.2	27.85	27.80	1.9	29,424	0.01%
2023/11/20	18.4	27.88	26.4	27.99	27.85	-8.1	29,393	-0.03%
2023/11/17	23	27.64	6.8	27.64	27.65	16.3	29,093	0.06%
2023/11/16	64	28.07	28	28.16	27.65	36	28,699	0.13%
2023/11/15	15	28.32	145.7	28.23	28.60	-130.7	27,228	-0.48%	大賣/鉅額交易
2023/11/14	1	26.10	37.4	25.88	26.20	-36.4	23,784	-0.15%
2023/11/13	0	0.00	7	25.44	25.50	-7	23,206	-0.03%
2023/11/10	6	25.04	3	25.12	25.00	3	23,256	0.01%
2023/11/09	17	25.13	0	0.00	25.10	17	23,448	0.07%
2023/11/08	5.2	25.35	3	25.65	25.40	2.2	23,907	0.01%
2023/11/07	5	25.45	3	25.40	25.40	2	23,891	0.01%
2023/11/06	0	0.00	14	25.68	25.85	-14	23,980	-0.06%
2023/11/03	10	25.40	1	25.30	25.35	9	24,002	0.04%
2023/11/02	0	0.00	18	25.53	25.55	-18	24,017	-0.07%
2023/11/01	6	25.09	1	25.15	24.95	5	24,075	0.02%
2023/10/31	29	25.46	7	25.32	24.95	22	25,674	0.09%
2023/10/30	16	25.27	11.6	25.18	25.35	4.4	25,614	0.02%
2023/10/27	28.6	24.72	11	24.71	24.60	17.6	25,922	0.07%
2023/10/26	20	24.85	2	24.70	24.65	18	27,613	0.07%
2023/10/25	9	25.96	0	0.00	25.80	9	27,539	0.03%
2023/10/24	6.5	25.86	2.4	25.93	26.05	4.1	27,884	0.01%
2023/10/23	4	25.93	2	26.13	25.85	2	27,999	0.01%
2023/10/20	16	26.10	3.3	25.99	26.05	12.7	28,015	0.05%
2023/10/19	1	26.35	1	26.00	26.40	0	27,984	0.00%
2023/10/18	21.5	26.05	7	26.35	25.95	14.5	28,212	0.05%
2023/10/17	13	26.55	21	26.55	26.60	-8	27,807	-0.03%
2023/10/16	69	26.25	4	26.11	26.05	65	27,512	0.24%
2023/10/13	4	28.49	15.6	28.45	28.35	-11.6	26,303	-0.04%
2023/10/12	116	28.98	91.6	28.60	28.90	24.4	26,443	0.09%	大買/
2023/10/11	11	27.91	78	27.84	27.95	-67	25,404	-0.26%
2023/10/06	38	27.11	94.7	27.34	27.45	-56.7	25,395	-0.22%
2023/10/05	10	26.55	17	26.54	26.75	-7	25,248	-0.03%
2023/10/04	3.3	25.53	6	25.56	25.50	-2.7	24,972	-0.01%
2023/10/03	14	25.71	3	26.00	25.85	11	24,975	0.04%
2023/10/02	5	25.90	14	25.64	25.60	-9	25,301	-0.04%
2023/09/28	46.2	25.38	2	25.50	25.30	44.2	25,352	0.17%
2023/09/27	4.1	25.86	3	25.70	25.75	1.1	25,220	0.00%
2023/09/26	25.1	25.81	5	25.86	25.70	20.1	25,259	0.08%
2023/09/25	13.8	26.30	12	26.16	26.20	1.8	25,241	0.01%
2023/09/22	9	26.38	8	26.46	26.35	1	26,054	0.00%
2023/09/21	6.6	26.49	13	26.53	26.50	-6.4	27,514	-0.02%
2023/09/20	42.3	26.87	15	26.98	26.50	27.3	27,604	0.10%
2023/09/19	14.5	27.88	23	28.03	27.85	-8.5	28,054	-0.03%
2023/09/18	5	27.99	3	27.93	27.80	2	28,559	0.01%
2023/09/15	26	28.02	40.9	27.88	28.15	-14.9	28,753	-0.05%
2023/09/14	3.2	27.20	28.1	27.21	27.30	-24.9	28,274	-0.09%
2023/09/13	7	26.84	1	26.95	26.95	6	28,573	0.02%
2023/09/12	1	26.90	18	26.83	26.90	-17	28,978	-0.06%
2023/09/11	5	26.70	4	26.48	26.45	1	29,269	0.00%
2023/09/08	8	26.79	0	0.00	26.70	8	29,722	0.03%
2023/09/07	2	26.85	9	27.02	26.90	-7	30,265	-0.02%
2023/09/06	11	26.95	23	26.87	26.85	-12	30,670	-0.04%
2023/09/05	36	27.25	11	27.24	27.20	25	31,056	0.08%
2023/09/04	16	27.00	10	27.00	27.15	6	31,662	0.02%
2023/09/01	24	27.09	57	27.13	27.10	-33	31,756	-0.10%
2023/08/31	6	26.55	26	26.65	26.35	-20	31,715	-0.06%
2023/08/30	38	26.37	20	26.53	26.30	18	32,157	0.06%
2023/08/29	0	0.00	18	26.01	26.20	-18	33,491	-0.05%
2023/08/28	12	25.57	10	25.68	25.45	2	33,580	0.01%
2023/08/25	13	25.90	7	25.90	25.75	6	34,073	0.02%
2023/08/24	19	26.03	19.2	26.20	26.25	-0.2	34,356	0.00%
2023/08/23	7.2	25.38	4	25.55	25.70	3.2	35,219	0.01%
2023/08/22	8	25.37	2	25.25	25.25	6	35,252	0.02%
2023/08/21	15	25.26	10	25.40	25.50	5	35,537	0.01%
2023/08/18	8.1	25.74	3	25.55	25.65	5.1	35,676	0.01%
2023/08/17	7	25.26	14.3	25.68	25.90	-7.3	35,895	-0.02%
2023/08/16	19	25.58	2	25.65	25.65	17	36,187	0.05%
2023/08/15	10.1	26.20	12	26.26	26.15	-1.9	36,649	-0.01%
2023/08/14	55	25.75	26	25.70	25.45	29	37,137	0.08%
2023/08/11	15	26.78	10	26.86	26.80	5	36,897	0.01%
2023/08/10	36	26.71	4.8	26.77	26.80	31.2	36,971	0.08%
2023/08/09	46	26.87	0	0.00	27.05	46	36,885	0.12%
2023/08/08	41.1	27.18	4	27.49	27.10	37.1	36,586	0.10%
2023/08/07	12	27.57	11	27.56	27.70	1	36,475	0.00%
2023/08/04	150.1	26.76	38.2	27.05	27.25	112	36,476	0.31%	大買/鉅額交易
2023/08/02	67.1	28.39	42.2	28.70	28.10	25	34,905	0.07%
2023/08/01	64.2	29.57	43	29.58	29.30	21.2	34,678	0.06%
2023/07/31	11	29.60	249.1	29.72	29.35	-238.1	34,461	-0.69%	大賣/鉅額交易
2023/07/28	20	28.38	20.1	28.57	28.60	-0.1	32,833	0.00%
2023/07/27	15	27.58	34	27.89	28.20	-19	32,458	-0.06%
2023/07/26	225	26.90	512	26.81	26.80	-287	32,390	-0.89%	大買/大賣/鉅額交易
2023/07/25	208	27.37	404	27.11	27.15	-196	33,063	-0.59%	大買/大賣/鉅額交易
2023/07/24	6	27.10	202	27.30	27.25	-196	33,406	-0.59%	大賣/鉅額交易
2023/07/21	304	27.36	120	27.23	27.45	184	33,577	0.55%	大買/大賣/鉅額交易
2023/07/20	222	27.94	2	27.83	27.80	220	33,311	0.66%	大買/鉅額交易
2023/07/19	107	28.14	109	28.38	27.95	-2	33,387	-0.01%	大買/大賣/
2023/07/18	313	28.33	1	28.50	28.25	312	33,488	0.93%	大買/鉅額交易
2023/07/17	118	28.58	37	28.95	28.80	81	33,443	0.24%	大買/
2023/07/14	18	28.52	3	28.45	28.35	15	33,112	0.05%
2023/07/13	23	29.04	70	28.87	28.60	-47	33,055	-0.14%
2023/07/12	117	28.09	168	28.09	27.90	-51	32,088	-0.16%	大買/大賣/
2023/07/11	9	27.31	15	27.36	27.50	-6	31,809	-0.02%
2023/07/10	2.1	26.70	10	26.77	26.70	-7.9	32,066	-0.02%
2023/07/07	56	26.61	9.2	26.51	26.40	46.8	32,406	0.14%
2023/07/06	9.1	27.16	9	27.45	27.25	0.1	33,017	0.00%
2023/07/05	19	27.51	23	27.60	27.45	-4	33,954	-0.01%
2023/07/04	3	27.23	6	27.53	27.50	-3	34,773	-0.01%
2023/07/03	76	27.53	6.1	27.55	27.40	69.9	35,689	0.20%
2023/06/30	125	27.49	1	27.45	27.45	124	37,717	0.33%	大買/鉅額交易
2023/06/29	84	28.64	215	28.86	28.50	-131	37,664	-0.35%	大賣/鉅額交易
2023/06/28	8.3	27.20	3	27.42	27.20	5.3	36,252	0.01%
2023/06/27	57	27.17	11	26.99	26.95	46	36,243	0.13%
2023/06/26	50.3	27.95	21	28.17	28.00	29.3	35,959	0.08%
2023/06/21	35	28.46	20	28.82	28.95	15	36,302	0.04%
2023/06/20	7	28.58	53	28.75	28.85	-46	35,895	-0.13%
2023/06/19	59	28.56	43	28.70	28.55	16	35,826	0.04%
2023/06/16	40	28.83	61	29.22	29.20	-21	35,664	-0.06%
2023/06/15	74	29.40	20	29.49	29.10	54	35,434	0.15%
2023/06/14	20	29.15	39	29.35	29.25	-19	35,395	-0.05%
2023/06/13	34	28.99	35	29.19	28.95	-1	35,053	0.00%
2023/06/12	15	28.44	41	28.71	28.60	-26	34,595	-0.08%
2023/06/09	9.4	27.85	30	28.05	28.10	-20.6	34,330	-0.06%
2023/06/08	76.3	27.77	106	27.63	27.20	-29.7	34,230	-0.09%	大賣/
2023/06/07	67	28.46	82	28.59	28.60	-15	34,107	-0.04%
2023/06/06	73	28.61	57	28.82	28.70	16	34,479	0.05%
2023/06/05	20	28.54	1	28.55	28.15	19	34,492	0.06%
2023/06/02	51	28.12	185.2	27.61	28.50	-134.2	34,432	-0.39%	大賣/鉅額交易
2023/06/01	25	26.42	11	26.50	26.60	14	33,801	0.04%
2023/05/31	18	26.73	36	27.04	26.65	-18	36,137	-0.05%
2023/05/30	40	26.60	2.2	26.71	26.70	37.8	37,493	0.10%
2023/05/29	12	26.88	229	26.85	26.90	-217	37,521	-0.58%	大賣/鉅額交易
2023/05/26	13.2	26.17	32	26.16	26.05	-18.8	36,765	-0.05%
2023/05/25	11	26.10	5	26.32	26.05	6	36,848	0.02%
2023/05/24	4	25.61	26	25.76	26.00	-22	36,810	-0.06%
2023/05/23	29	25.59	41	25.72	25.50	-12	36,892	-0.03%
2023/05/22	38	26.07	9	26.44	25.80	29	37,053	0.08%
2023/05/19	15.2	25.88	57	25.99	26.00	-41.8	36,978	-0.11%
2023/05/18	41	25.44	70	25.46	25.80	-29	37,021	-0.08%
2023/05/17	26	24.70	60	24.69	24.65	-34	36,565	-0.09%
2023/05/16	8	24.15	23	24.11	24.10	-15	36,404	-0.04%
2023/05/15	13	23.61	5	23.54	23.50	8	36,374	0.02%
2023/05/12	20	23.85	3	23.97	23.90	17	36,677	0.05%
2023/05/11	20	23.85	3	23.97	23.75	17	37,308	0.05%
2023/05/10	26	24.07	7	24.08	24.25	19	37,511	0.05%
2023/05/09	15	24.48	13	24.66	24.50	2	37,581	0.01%
2023/05/08	19	24.58	16	24.83	24.50	3	37,768	0.01%
2023/05/05	11	24.56	12	24.69	24.65	-1	38,000	0.00%
2023/05/04	25	25.08	21	25.26	25.05	4	39,057	0.01%
2023/05/03	16	25.23	6	25.23	25.25	10	39,361	0.03%
2023/05/02	97	25.51	12	25.65	25.55	85	39,312	0.22%
2023/04/28	150	26.18	81	26.27	25.95	69	39,329	0.18%	大買/
2023/04/27	65	25.25	79	25.33	25.50	-14	38,499	-0.04%
2023/04/26	12	24.62	21	24.54	24.75	-9	38,072	-0.02%
2023/04/25	14	24.74	38	25.02	24.60	-24	37,845	-0.06%
2023/04/24	12	25.27	15	25.44	25.25	-3	37,532	-0.01%
2023/04/21	22	25.20	27	25.10	25.05	-5	37,425	-0.01%
2023/04/20	11	25.42	6	25.72	25.50	5	37,450	0.01%
2023/04/19	8	25.85	6	25.95	25.80	2	37,344	0.01%
2023/04/18	15	26.21	4	26.15	26.00	11	37,211	0.03%
2023/04/17	3	26.32	13	26.34	26.55	-10	37,212	-0.03%
2023/04/14	41	26.17	9	26.28	26.25	32	36,996	0.09%
2023/04/13	46	26.48	7	26.59	26.40	39	36,677	0.11%
2023/04/12	58	26.80	10	26.94	26.90	48	36,220	0.13%
2023/04/11	33	26.98	51	27.13	26.90	-18	35,781	-0.05%
2023/04/10	39	26.75	25	26.63	26.40	14	34,818	0.04%
2023/04/07	30	26.57	48	26.44	26.50	-18	33,724	-0.05%
2023/04/06	59	25.70	4	25.60	25.60	55	32,709	0.17%
2023/03/31	75	26.25	130	26.60	26.50	-55	31,690	-0.17%	大賣/
2023/03/30	65.1	25.29	62.1	25.42	25.25	3	29,508	0.01%
2023/03/29	8	24.51	7.2	24.55	24.50	0.8	28,743	0.00%
2023/03/28	11	24.83	6	24.94	24.65	5	28,770	0.02%
2023/03/27	32	25.41	20	25.34	25.10	12	28,641	0.04%
2023/03/24	20	25.57	71	25.29	25.55	-51	28,218	-0.18%
2023/03/23	0	0.00	8	24.59	24.70	-8	27,063	-0.03%
2023/03/22	5	24.58	26	24.62	24.50	-21	27,132	-0.08%
2023/03/21	1	24.65	9	24.55	24.60	-8	27,100	-0.03%
2023/03/20	10	24.40	15	24.38	24.40	-5	26,812	-0.02%
2023/03/17	81	24.16	20	24.16	23.90	61	26,712	0.23%
2023/03/16	46	23.79	26	23.84	24.00	20	26,592	0.08%
2023/03/15	9	24.09	47	24.15	23.95	-38	26,619	-0.14%
2023/03/14	17	24.06	5	24.15	23.85	12	26,782	0.04%
2023/03/13	9	24.17	37	24.12	24.45	-28	26,642	-0.11%
2023/03/10	66.1	24.43	27.4	24.16	24.10	38.7	26,376	0.15%
2023/03/09	22	25.39	15	25.53	25.10	7	26,066	0.03%
2023/03/08	61	24.74	57	24.92	25.10	4	25,647	0.02%
2023/03/07	54	24.72	110	24.78	24.90	-56	25,294	-0.22%	大賣/
2023/03/06	34.2	25.28	28	25.34	25.15	6.2	24,739	0.03%
2023/03/03	136.2	25.15	162	25.53	25.60	-25.8	23,658	-0.11%	大買/大賣/
2023/03/02	82	23.99	49	23.96	24.00	33	21,123	0.16%
2023/03/01	13	22.55	0	0.00	22.50	13	19,232	0.07%
2023/02/24	4	23.31	2	23.30	23.05	2	18,895	0.01%
2023/02/23	12	23.13	0	0.00	23.05	12	18,644	0.06%
2023/02/22	2	23.08	0.9	23.10	23.05	1.1	18,640	0.01%
2023/02/21	0	0.00	53	23.75	23.65	-53	18,479	-0.29%
2023/02/20	3	23.53	19	23.83	23.85	-16	18,422	-0.09%
2023/02/17	22	23.12	0	0.00	23.15	22	18,149	0.12%
2023/02/16	3	23.13	50	23.19	23.40	-47	18,056	-0.26%
2023/02/15	3	22.38	1	22.45	22.35	2	17,981	0.01%
2023/02/14	16	22.52	2	22.60	22.50	14	17,859	0.08%
2023/02/13	2	22.10	1	22.15	22.35	1	17,952	0.01%
2023/02/10	58	22.55	0	0.00	22.35	58	17,974	0.32%
2023/02/09	37	22.94	4	23.00	22.90	33	17,722	0.19%
2023/02/08	2	22.35	4	22.64	22.70	-2	17,056	-0.01%
2023/02/07	7	22.24	21	22.16	22.20	-14	16,739	-0.08%
2023/02/06	7	22.63	1	22.55	22.50	6	16,463	0.04%
2023/02/03	13	23.32	75	23.52	23.25	-62	16,174	-0.38%
2023/02/02	60	23.48	28	23.19	23.60	32	15,797	0.20%
2023/02/01	9	21.92	11	21.83	22.10	-2	14,453	-0.01%
2023/01/31	6	21.54	1	21.60	21.55	5	14,069	0.04%
2023/01/30	1	21.75	9	21.67	21.80	-8	14,075	-0.06%
2023/01/17	0	0.00	1	20.95	21.00	-1	13,801	-0.01%
2023/01/13	1	20.70	3	20.75	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	2	20.90	20.85	-2	14,197	-0.01%
2023/01/11	0	0.00	1.1	20.95	20.95	-1.1	14,342	-0.01%
2023/01/10	0	0.00	12.1	20.83	20.90	-12.1	14,581	-0.08%
2023/01/09	2.1	20.30	1	20.40	20.50	1.1	14,388	0.01%
2023/01/06	10	20.15	0.5	20.15	20.20	9.5	14,411	0.07%
2023/01/05	0	0.00	1.3	20.15	20.00	-1.3	14,575	-0.01%
2023/01/04	0	0.00	7.1	19.79	19.75	-7.1	14,496	-0.05%
2023/01/03	1.1	19.74	0	0.00	19.75	1.1	14,663	0.01%
2022/12/30	2	19.60	0	0.00	19.60	2	14,699	0.01%
2022/12/29	4	19.38	9	19.37	19.45	-5	14,794	-0.03%
2022/12/28	29.1	19.74	0	0.00	19.45	29.1	14,971	0.19%
2022/12/27	3	20.05	1	20.20	20.05	2	14,903	0.01%
2022/12/26	3	20.05	6	20.11	20.00	-3	14,955	-0.02%
2022/12/23	3	19.97	7	20.10	20.10	-4	15,178	-0.03%
2022/12/22	105	20.23	7	20.30	20.30	98	15,522	0.63%	大買/
2022/12/21	68	20.45	7	20.20	20.05	61	15,730	0.39%
2022/12/20	26	20.57	4	20.35	20.35	22	15,743	0.14%
2022/12/19	3	20.63	4	20.83	21.00	-1	15,794	-0.01%
2022/12/16	5	20.84	22.1	20.80	20.85	-17.1	15,758	-0.11%
2022/12/15	0	0.00	15	21.13	21.10	-15	15,653	-0.10%
2022/12/14	3	21.08	12.1	21.11	21.15	-9.1	15,667	-0.06%
2022/12/13	3	20.72	0	0.00	20.65	3	15,561	0.02%
2022/12/12	1	20.55	15	20.70	20.95	-14	15,446	-0.09%
2022/12/09	8.1	20.86	1	20.85	20.70	7.1	15,618	0.05%
2022/12/08	11	20.79	1	20.80	20.80	10	15,538	0.06%
2022/12/07	6	21.13	529	21.03	21.10	-523	15,446	-3.39%	大賣/鉅額交易
2022/12/06	13	21.49	0	0.00	21.20	13	15,257	0.09%
2022/12/05	11	22.22	4.1	22.29	22.10	6.9	15,022	0.05%
2022/12/02	2.1	21.98	306	22.15	22.00	-303.9	15,010	-2.02%	大賣/鉅額交易
2022/12/01	507	22.02	322.3	21.86	21.95	184.7	14,913	1.24%	大買/大賣/鉅額交易
2022/11/30	216	21.24	0	0.00	21.20	216	14,572	1.48%	大買/鉅額交易
2022/11/29	202	21.05	171	21.25	21.25	31	14,392	0.22%	大買/大賣/
2022/11/28	204.2	21.45	300	21.42	21.35	-95.8	14,389	-0.67%	大買/大賣/
2022/11/25	205	21.85	302	21.70	21.65	-97	14,440	-0.67%	大買/大賣/
2022/11/24	301	21.60	0	0.00	21.90	301	14,468	2.08%	大買/鉅額交易
2022/11/23	300	21.60	1	21.55	21.55	299	14,503	2.06%	大買/鉅額交易
2022/11/22	2	21.50	0	0.00	21.50	2	14,632	0.01%
2022/11/21	4	21.48	0	0.00	21.45	4	14,712	0.03%
2022/11/18	3	21.90	27	22.01	21.90	-24	14,682	-0.16%
2022/11/17	5	21.72	6	21.68	21.85	-1	14,559	-0.01%
2022/11/16	15.1	22.27	26	22.11	22.30	-10.9	14,310	-0.08%
2022/11/15	22	22.10	8	22.04	22.10	14	14,006	0.10%
2022/11/14	32.1	21.54	14	21.73	21.75	18.1	13,875	0.13%
2022/11/11	29.1	22.03	17	22.01	21.85	12.1	13,581	0.09%
2022/11/10	2	20.75	4	21.00	21.10	-2	13,069	-0.02%
2022/11/09	0	0.00	11.1	20.88	21.00	-11.1	13,083	-0.08%
2022/11/08	3	20.43	1	20.80	20.40	2	12,963	0.02%
2022/11/07	13	20.30	9	20.59	20.55	4	12,959	0.03%
2022/11/04	0	0.00	2	19.98	20.20	-2	13,008	-0.02%
2022/11/03	2	19.70	0	0.00	20.15	2	13,292	0.02%
2022/11/02	0	0.00	5.2	20.09	20.10	-5.2	13,787	-0.04%
2022/11/01	6	19.83	9	19.64	19.85	-3	13,974	-0.02%
2022/10/31	6	19.57	1	19.60	19.50	5	14,298	0.03%
2022/10/28	6	19.32	0	0.00	19.20	6	14,284	0.04%
2022/10/27	0	0.00	9	19.78	19.80	-9	14,277	-0.06%
2022/10/26	9.1	19.60	0	0.00	19.35	9.1	14,354	0.06%
2022/10/25	4	20.03	2	20.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	8	20.59	20.30	-8	14,248	-0.06%
2022/10/21	2	20.13	1	20.35	20.05	1	14,223	0.01%
2022/10/20	3	19.87	3	20.15	20.50	0	14,414	0.00%
2022/10/19	5	20.42	1	20.65	20.25	4	14,264	0.03%
2022/10/18	2	20.43	12	20.45	20.80	-10	14,198	-0.07%
2022/10/17	2	19.10	5	19.33	19.90	-3	14,210	-0.02%
2022/10/14	7	19.26	14.2	19.43	19.55	-7.2	14,263	-0.05%
2022/10/13	9.2	18.88	8	18.60	18.55	1.2	14,367	0.01%
2022/10/12	5	19.13	6	19.52	19.50	-1	14,378	-0.01%
2022/10/11	107	19.62	4	19.55	19.00	103	14,491	0.71%	大買/鉅額交易
2022/10/07	3	20.10	0	0.00	20.20	3	14,475	0.02%
2022/10/06	4	20.50	102.2	20.59	20.45	-98.2	14,657	-0.67%	大賣/
2022/10/05	5	20.56	8.2	20.64	20.60	-3.2	14,834	-0.02%
2022/10/04	4	20.40	4	20.31	20.45	0	14,847	0.00%
2022/10/03	5	19.63	1	19.55	19.70	4	14,893	0.03%
2022/09/30	7	19.75	2	19.60	19.75	5	15,255	0.03%
2022/09/29	0.2	19.10	1	19.90	19.35	-0.8	15,686	-0.01%
2022/09/28	12	18.85	9	18.72	18.60	3	16,083	0.02%
2022/09/27	1	19.55	12	19.30	19.50	-11	16,676	-0.07%
2022/09/26	11	19.50	17	19.44	19.10	-6	17,156	-0.03%
2022/09/23	2	20.15	0	0.00	20.10	2	17,836	0.01%
2022/09/22	9	20.18	7	20.14	20.15	2	18,507	0.01%
2022/09/21	2	20.38	5	20.34	20.35	-3	18,547	-0.02%
2022/09/20	0	0.00	1	20.85	20.50	-1	18,615	-0.01%
2022/09/19	3	20.48	9	20.54	20.55	-6	18,690	-0.03%
2022/09/16	10	20.90	2	20.80	20.70	8	18,832	0.04%
2022/09/15	4	21.33	8	21.44	21.30	-4	18,915	-0.02%
2022/09/14	1	20.90	1	21.10	21.25	0	19,166	0.00%
2022/09/13	5	21.68	0.1	21.60	21.55	4.9	19,318	0.03%
2022/09/08	2	21.10	2	20.90	21.20	0	19,905	0.00%
2022/09/07	2.2	20.37	2	20.43	20.40	0.2	20,151	0.00%
2022/09/06	15.1	20.65	5	20.69	20.50	10.1	20,351	0.05%
2022/09/05	8	21.01	9	20.93	21.00	-1	20,363	0.00%
2022/09/02	20	21.41	2	21.50	21.20	18	20,654	0.09%
2022/09/01	7	21.79	8	21.78	21.70	-1	20,813	0.00%
2022/08/31	1	22.10	5	21.75	22.20	-4	20,770	-0.02%
2022/08/30	11	21.79	7	21.74	21.85	4	20,802	0.02%
2022/08/29	19	21.81	11	21.77	21.75	8	20,824	0.04%
2022/08/26	15	22.71	9	22.74	22.60	6	20,877	0.03%
2022/08/25	5	22.20	18	22.23	22.35	-13	20,911	-0.06%
2022/08/24	18.1	21.99	29	21.90	21.75	-10.9	20,984	-0.05%
2022/08/23	6	22.09	4	22.25	22.15	2	21,157	0.01%
2022/08/22	10	22.41	0	0.00	22.25	10	21,376	0.05%
2022/08/19	1	22.75	8	22.79	22.75	-7	21,398	-0.03%
2022/08/18	2	22.13	3	22.03	22.35	-1	21,426	0.00%
2022/08/17	0	0.00	5	22.29	22.45	-5	21,656	-0.02%
2022/08/16	22	22.54	4	22.30	22.20	18	21,834	0.08%
2022/08/15	3	22.20	5	22.12	22.45	-2	21,950	-0.01%
2022/08/12	5	21.75	31	21.57	21.80	-26	22,119	-0.12%
2022/08/11	13	21.20	9	21.28	21.30	4	22,482	0.02%
2022/08/10	15	20.85	9	20.88	20.75	6	23,100	0.03%
2022/08/09	30	21.56	11	21.40	21.45	19	23,020	0.08%
2022/08/08	27	22.41	0	0.00	22.45	27	22,910	0.12%
2022/08/05	5	23.05	28	23.03	23.10	-23	22,899	-0.10%
2022/08/03	4	22.18	0	0.00	22.30	4	22,937	0.02%
2022/08/02	5	22.14	3	22.40	22.15	2	23,190	0.01%
2022/08/01	4	22.84	5	22.88	22.85	-1	23,192	0.00%
2022/07/29	2	23.00	4	23.04	23.15	-2	23,497	-0.01%
2022/07/28	3	22.90	3	22.80	22.70	0	23,919	0.00%
2022/07/27	9	22.68	4	22.80	22.85	5	24,126	0.02%
2022/07/26	5	22.57	148	22.58	22.55	-143	23,971	-0.60%	大賣/鉅額交易
2022/07/25	5	23.03	8	23.03	22.95	-3	24,109	-0.01%
2022/07/22	9	22.94	13	23.15	23.25	-4	24,257	-0.02%
2022/07/21	0	0.00	4.1	22.75	22.90	-4.1	24,402	-0.02%
2022/07/20	9	22.46	9	22.39	22.25	0	24,380	0.00%
2022/07/19	0	0.00	15	21.81	21.95	-15	24,500	-0.06%
2022/07/18	1	21.75	10	21.55	21.55	-9	24,747	-0.04%
2022/07/15	34	21.03	26	21.03	21.20	8	24,976	0.03%
2022/07/14	0	0.00	4	20.88	21.00	-4	25,457	-0.02%
2022/07/13	3	20.55	2	20.53	20.55	1	25,571	0.00%
2022/07/12	1	20.00	2	19.75	19.70	-1	25,625	0.00%
2022/07/11	4	20.34	12	20.30	20.40	-8	26,072	-0.03%
2022/07/08	79	20.27	3.3	20.36	20.25	75.7	27,122	0.28%
2022/07/07	30	19.47	3	19.27	19.75	27	27,313	0.10%
2022/07/06	6	18.96	3	18.77	18.70	3	28,086	0.01%
2022/07/05	37	19.93	1.1	19.60	19.60	35.9	27,795	0.13%
2022/07/04	6.1	19.93	21.1	20.32	20.05	-15	27,389	-0.05%
2022/07/01	10	21.08	40	20.76	20.05	-30	27,755	-0.11%
2022/06/30	35	21.90	4	21.95	21.70	31	28,309	0.11%
2022/06/29	52	23.09	4	22.94	23.15	48	28,995	0.17%
2022/06/28	2	23.28	5	23.20	23.20	-3	29,393	-0.01%
2022/06/27	4	23.61	5	23.75	23.75	-1	29,670	0.00%
2022/06/24	5	23.45	6	23.05	23.05	-1	29,930	0.00%
2022/06/23	20	23.01	1	23.45	23.00	19	30,180	0.06%
2022/06/22	7.1	23.42	26	23.12	22.80	-18.9	30,874	-0.06%
2022/06/21	24	23.78	3	23.82	24.30	21	33,231	0.06%
2022/06/20	20.1	24.12	15	23.81	23.65	5.1	33,993	0.02%
2022/06/17	16.1	24.50	3	24.90	24.75	13.1	34,037	0.04%
2022/06/16	7	26.16	11	25.57	25.45	-4	34,144	-0.01%
2022/06/15	0.1	26.90	105	27.10	26.85	-104.9	35,147	-0.30%	大賣/鉅額交易
2022/06/14	8	27.19	4	26.93	27.20	4	36,003	0.01%
2022/06/13	20.1	26.87	1	26.75	26.75	19.1	36,128	0.05%
2022/06/10	5	27.88	5	27.85	27.85	0	36,049	0.00%
2022/06/09	2	28.50	0	0.00	28.50	2	36,060	0.01%
2022/06/08	1	28.90	0	0.00	28.80	1	36,384	0.00%
2022/06/07	7	28.90	1	28.85	29.00	6	36,738	0.02%
2022/06/06	1	28.60	4	28.89	29.10	-3	36,869	-0.01%
2022/06/02	7	28.96	12.1	29.03	28.90	-5.1	37,105	-0.01%
2022/06/01	13	28.99	6	29.10	28.95	7	37,367	0.02%
2022/05/31	6	29.06	8.3	29.03	29.30	-2.3	37,476	-0.01%
2022/05/30	2	29.00	12.2	28.98	29.10	-10.2	37,692	-0.03%
2022/05/27	5	28.55	3	28.53	28.50	2	37,660	0.01%
2022/05/26	5	28.85	5	28.30	28.25	0	37,993	0.00%
2022/05/25	14	28.44	4	28.58	28.50	10	38,292	0.03%
2022/05/24	2	28.15	24	28.09	28.25	-22	38,992	-0.06%
2022/05/23	2.2	28.69	54	28.57	28.70	-51.8	39,584	-0.13%
2022/05/20	3	29.03	8	28.99	28.95	-5	40,397	-0.01%
2022/05/19	6	28.63	22	28.82	29.30	-16	41,439	-0.04%
2022/05/18	54	29.21	8.3	29.04	29.20	45.7	43,499	0.11%
2022/05/17	15	28.41	25.3	28.32	28.45	-10.3	46,659	-0.02%
2022/05/16	14	28.09	18	28.02	27.90	-4	47,921	-0.01%
2022/05/13	6	27.57	93	27.60	27.80	-87	47,988	-0.18%
2022/05/12	6	27.57	2	27.30	27.25	4	49,039	0.01%
2022/05/11	3	27.55	0	0.00	27.60	3	49,354	0.01%
2022/05/10	2	26.78	2	27.25	27.60	0	50,615	0.00%
2022/05/09	1	27.45	10	27.30	27.20	-9	51,111	-0.02%
2022/05/06	43	27.89	8	27.88	27.85	35	51,949	0.07%
2022/05/05	16	27.97	18.1	28.05	28.25	-2.1	51,793	0.00%
2022/05/04	3	27.10	11	27.34	27.25	-8	51,598	-0.02%
2022/05/03	4	27.34	1	27.45	27.35	3	51,527	0.01%
2022/04/29	27	27.47	22	27.39	27.25	5	51,605	0.01%
2022/04/28	18	26.87	16	26.76	27.05	2	51,541	0.00%
2022/04/27	26	26.07	11	25.95	26.45	15	51,400	0.03%
2022/04/26	5	26.97	5	27.14	26.95	0	51,148	0.00%
2022/04/25	6	27.20	6	27.16	27.00	0	51,359	0.00%
2022/04/22	21	27.97	18	28.13	28.10	3	51,204	0.01%
2022/04/21	9	28.16	10	28.28	28.50	-1	51,104	0.00%
2022/04/20	23	28.17	37	27.98	28.25	-14	50,710	-0.03%
2022/04/19	46	27.58	13	27.65	27.40	33	50,513	0.07%
2022/04/18	34	27.02	10	26.88	27.25	24	50,512	0.05%
2022/04/15	45.7	26.97	4	26.99	27.00	41.7	50,447	0.08%
2022/04/14	40	27.39	13	27.68	27.30	27	50,218	0.05%
2022/04/13	31	28.04	10	27.99	28.45	21	49,642	0.04%
2022/04/12	217	27.08	164	27.75	27.45	53	49,720	0.11%	大買/大賣/
2022/04/11	9	28.32	19	28.80	28.10	-10	49,006	-0.02%
2022/04/08	37	28.64	25	28.91	28.60	12	50,430	0.02%
2022/04/07	23	29.04	6	29.31	28.60	17	53,747	0.03%
2022/04/06	46	29.08	7	29.21	29.20	39	52,907	0.07%
2022/04/01	53	30.11	18	29.90	30.05	35	51,711	0.07%
2022/03/31	19	31.49	11	31.76	31.20	8	50,640	0.02%
2022/03/30	39.4	31.79	8	31.94	31.60	31.4	50,859	0.06%
2022/03/29	19	31.78	5	31.87	31.85	14	50,742	0.03%
2022/03/28	6	31.51	3	31.42	31.55	3	51,212	0.01%
2022/03/25	46	32.02	35	31.92	32.05	11	51,462	0.02%
2022/03/24	101	32.70	76	32.60	32.20	25	50,624	0.05%	大買/
2022/03/23	20	35.12	19	35.29	34.90	1	48,123	0.00%
2022/03/22	31	34.56	13	34.17	34.30	18	47,427	0.04%
2022/03/21	65	35.36	13	35.15	34.95	52	47,303	0.11%
2022/03/18	93	35.72	168.4	35.57	35.50	-75.4	47,163	-0.16%	大賣/
2022/03/17	6	34.43	14.2	34.53	34.90	-8.2	45,975	-0.02%
2022/03/16	8	33.01	9	32.85	32.65	-1	45,193	0.00%
2022/03/15	8	33.36	27	33.43	33.25	-19	45,138	-0.04%
2022/03/14	5	34.01	5	34.02	34.20	0	45,339	0.00%
2022/03/11	7	33.60	12	33.43	33.65	-5	45,695	-0.01%
2022/03/10	24	33.34	6	33.39	33.30	18	46,025	0.04%
2022/03/09	12	31.75	7	31.80	31.75	5	46,287	0.01%
2022/03/08	10	31.40	13	31.79	31.30	-3	47,557	-0.01%
2022/03/07	21	32.40	7	32.29	32.35	14	48,247	0.03%
2022/03/04	6	33.96	16	34.00	33.85	-10	49,923	-0.02%
2022/03/03	8	34.59	14	34.60	34.50	-6	50,389	-0.01%
2022/03/02	24	33.73	5	33.64	33.75	19	50,736	0.04%
2022/03/01	12	33.92	21	33.97	34.00	-9	51,017	-0.02%
2022/02/25	6	33.26	57	33.60	33.00	-51	51,223	-0.10%
2022/02/24	72	33.04	516	33.34	32.80	-444	52,171	-0.85%	大賣/鉅額交易
2022/02/23	62	34.78	56	34.70	34.80	6	53,469	0.01%
2022/02/22	25	33.92	171	33.96	34.15	-146	53,294	-0.27%	大賣/鉅額交易
2022/02/21	98	35.10	58	34.90	34.75	40	52,821	0.08%
2022/02/18	314.4	35.47	125	35.85	35.95	189.4	52,485	0.36%	大買/大賣/鉅額交易
2022/02/17	370.6	35.03	294	35.22	35.00	76.6	50,827	0.15%	大買/大賣/
2022/02/16	10	33.54	144.3	33.45	33.85	-134.3	47,874	-0.28%	大賣/鉅額交易
2022/02/15	4	32.30	12	32.30	32.15	-8	47,738	-0.02%
2022/02/14	41.3	31.67	8	32.10	32.10	33.3	47,930	0.07%
2022/02/11	14	33.22	21	33.28	33.10	-7	47,223	-0.01%
2022/02/10	46	33.11	105	33.24	33.30	-59	47,156	-0.13%	大賣/
2022/02/09	19	32.34	21	32.49	32.55	-2	46,154	0.00%
2022/02/08	6	31.98	56	31.73	31.85	-50	45,717	-0.11%
2022/02/07	3.5	30.10	9	30.22	30.40	-5.5	45,247	-0.01%
2022/01/26	53	30.18	18	30.19	29.95	35	45,712	0.08%
2022/01/25	2	29.63	10	29.63	29.60	-8	45,967	-0.02%
2022/01/24	8	29.23	2	29.55	29.50	6	45,987	0.01%
2022/01/21	10	30.03	21	30.02	30.00	-11	46,215	-0.02%
2022/01/20	0	0.00	9	30.65	30.75	-9	46,435	-0.02%
2022/01/19	3	30.35	1	30.35	30.45	2	46,717	0.00%
2022/01/18	4	30.69	6	30.88	30.45	-2	47,063	0.00%
2022/01/17	16	30.30	3	30.20	30.60	13	46,903	0.03%
2022/01/14	14	29.66	16.5	29.58	29.70	-2.5	47,055	-0.01%
2022/01/13	9	30.12	12	30.19	30.10	-3	47,091	-0.01%
2022/01/12	9	29.84	42	29.75	30.10	-33	47,456	-0.07%
2022/01/11	12	30.00	1	30.20	30.00	11	48,247	0.02%
2022/01/10	19	30.46	6	30.68	30.65	13	48,126	0.03%
2022/01/07	13	30.35	8	30.73	30.30	5	48,287	0.01%
2022/01/06	41.7	30.65	32	30.61	30.65	9.7	48,462	0.02%
2022/01/05	47	31.50	24.6	32.01	31.30	22.4	48,474	0.05%
2022/01/04	7	31.77	13.3	32.00	31.70	-6.3	48,117	-0.01%
2022/01/03	124	32.83	50	32.34	32.10	74	47,745	0.15%	大買/
2021/12/30	44	33.56	157.8	33.12	34.00	-113.8	46,047	-0.25%	大賣/鉅額交易
2021/12/29	0	0.00	103.2	31.65	31.65	-103.2	42,679	-0.24%	大賣/鉅額交易
2021/12/28	1	31.65	3.2	31.60	31.60	-2.2	42,969	-0.01%
2021/12/27	8	31.52	0	0.00	31.40	8	43,163	0.02%
2021/12/24	14	31.80	39.3	31.96	31.65	-25.3	43,390	-0.06%
2021/12/23	5	31.56	4	31.53	31.45	1	43,117	0.00%
2021/12/22	26	31.67	48	31.91	31.25	-22	43,472	-0.05%
2021/12/21	82.1	31.26	74	31.09	30.95	8.1	42,827	0.02%
2021/12/20	3	30.63	6	30.79	30.55	-3	42,493	-0.01%
2021/12/17	18	30.54	78	30.75	30.55	-60	42,624	-0.14%
2021/12/16	34	30.91	9.8	30.87	30.80	24.3	42,963	0.06%
2021/12/15	45	30.78	1	30.70	30.75	44	43,444	0.10%
2021/12/14	24	30.23	10	30.13	29.90	14	44,350	0.03%
2021/12/13	4	30.91	7	31.04	30.70	-3	44,148	-0.01%
2021/12/10	5	30.95	36	30.96	30.90	-31	44,195	-0.07%
2021/12/09	11	31.68	11	31.55	31.40	0	44,133	0.00%
2021/12/08	26	31.78	84	31.74	31.45	-58	44,100	-0.13%
2021/12/07	19	31.36	61	31.44	31.50	-42	44,127	-0.10%
2021/12/06	51	31.87	18	31.85	31.90	33	43,907	0.08%
2021/12/03	22	32.46	26	32.51	32.60	-4	43,953	-0.01%
2021/12/02	129	32.69	100	32.26	31.75	29	43,613	0.07%	大買/
2021/12/01	37	32.42	24	32.45	32.40	13	43,114	0.03%
2021/11/30	164.1	32.25	51.3	32.27	32.05	112.8	43,219	0.26%	大買/鉅額交易
2021/11/29	0	0.00	8	30.63	30.90	-8	41,872	-0.02%
2021/11/26	21	30.42	23	30.28	30.15	-2	42,105	0.00%
2021/11/25	16	31.47	21	31.27	31.15	-5	41,665	-0.01%
2021/11/24	25	31.17	76	31.05	31.25	-51	41,494	-0.12%
2021/11/23	102	31.65	82	31.70	31.30	20	41,265	0.05%	大買/
2021/11/22	47	31.50	47.4	31.55	31.75	-0.4	40,414	0.00%
2021/11/19	11	29.95	12	29.91	29.70	-1	38,656	0.00%
2021/11/18	10	30.69	10	30.70	30.55	0	38,574	0.00%
2021/11/17	47	30.85	25.3	30.84	30.30	21.7	38,480	0.06%
2021/11/16	28	30.33	147	30.49	30.60	-119	38,004	-0.31%	大賣/鉅額交易
2021/11/15	61	30.27	40	30.27	30.15	21	37,805	0.06%
2021/11/12	99	29.05	103	29.57	29.35	-4	37,740	-0.01%	大賣/
2021/11/11	13	28.24	25	28.37	28.35	-12	37,226	-0.03%
2021/11/10	49	28.19	19	28.23	28.35	30	37,985	0.08%
2021/11/09	4	28.05	268	28.05	28.15	-264	39,953	-0.66%	大賣/鉅額交易
2021/11/08	6	27.27	26.4	27.44	27.35	-20.4	41,429	-0.05%
2021/11/05	245	26.88	5	26.94	26.85	240	43,345	0.55%	大買/鉅額交易
2021/11/04	15	26.75	10	26.83	26.55	5	43,762	0.01%
2021/11/03	10	27.00	46	27.01	27.25	-36	44,168	-0.08%
2021/11/02	67	26.75	9	26.87	26.20	58	45,745	0.13%
2021/11/01	20	26.34	10	26.46	26.35	10	47,388	0.02%
2021/10/29	6	26.37	8	26.49	26.30	-2	49,066	0.00%
2021/10/28	26	26.29	13	26.26	26.15	13	50,575	0.03%
2021/10/27	2	25.70	1	25.90	26.15	1	52,444	0.00%
2021/10/26	10	26.06	23	25.99	26.10	-13	54,632	-0.02%
2021/10/25	10	25.43	7	25.12	25.70	3	54,687	0.01%
2021/10/22	19	25.24	23	25.18	25.10	-4	56,056	-0.01%
2021/10/21	6	25.12	31	25.21	25.00	-25	56,402	-0.04%
2021/10/20	9	24.93	8	24.84	24.90	1	56,960	0.00%
2021/10/19	18.1	24.43	11	24.45	24.70	7.1	57,574	0.01%
2021/10/18	19	25.40	7	25.56	25.50	12	57,499	0.02%
2021/10/15	29	25.77	17	25.78	25.75	12	58,543	0.02%
2021/10/14	10	24.88	40	24.91	25.20	-30	59,292	-0.05%
2021/10/13	28	24.12	14	24.00	24.00	14	60,366	0.02%
2021/10/12	7	24.96	5	25.34	25.05	2	60,742	0.00%
2021/10/08	9	25.62	27	25.91	25.55	-18	61,887	-0.03%
2021/10/07	10	25.32	26	25.29	25.50	-16	66,391	-0.02%
2021/10/06	33	25.05	8	24.95	24.75	25	74,612	0.03%
2021/10/05	55	24.89	16	25.29	25.70	39	75,870	0.05%
2021/10/04	7.5	25.20	44	25.27	25.05	-36.5	78,635	-0.05%
2021/10/01	19	25.79	10	25.97	25.60	9	79,199	0.01%
2021/09/30	7	26.63	59	26.56	26.50	-52	79,468	-0.07%
2021/09/29	73	26.21	11	26.29	26.25	62	79,674	0.08%
2021/09/28	6	27.19	1.3	27.22	27.15	4.7	80,461	0.01%
2021/09/27	2	27.73	9	27.52	27.65	-7	81,549	-0.01%
2021/09/24	7	27.23	10	27.26	27.35	-3	82,123	0.00%
2021/09/23	30	27.12	7	27.37	26.95	23	82,727	0.03%
2021/09/22	18	26.74	9	26.93	27.35	9	83,468	0.01%
2021/09/17	61.1	27.80	19	28.06	27.70	42.1	84,079	0.05%
2021/09/16	22	28.75	3	28.95	28.70	19	87,496	0.02%
2021/09/15	63	29.00	0	0.00	28.90	63	89,938	0.07%
2021/09/14	6.2	29.51	8	30.03	29.40	-1.8	90,964	0.00%
2021/09/13	9	29.92	25	29.83	29.70	-16	91,629	-0.02%
2021/09/10	26	29.76	32.1	29.79	30.10	-6.1	92,729	-0.01%
2021/09/09	11	29.22	18	29.31	29.40	-7	93,644	-0.01%
2021/09/08	46	29.14	38.2	29.07	28.85	7.8	94,115	0.01%
2021/09/07	6	30.06	19	30.12	30.15	-13	94,595	-0.01%
2021/09/06	59	30.69	56	30.84	30.30	3	95,575	0.00%
2021/09/03	123.6	30.68	61	30.71	30.85	62.6	97,333	0.06%	大買/
2021/09/02	57	30.14	6	30.16	29.95	51	96,921	0.05%
2021/09/01	30	29.94	79.2	30.14	30.55	-49.2	97,031	-0.05%
2021/08/31	19	29.49	16	29.58	29.50	3	96,931	0.00%
2021/08/30	4	29.40	12	29.47	29.65	-8	97,463	-0.01%
2021/08/27	9	29.14	2	29.40	29.15	7	98,333	0.01%
2021/08/26	5	29.80	250	29.30	29.20	-245	99,251	-0.25%	大賣/鉅額交易
2021/08/25	250	29.89	34	29.60	29.70	216	100,540	0.21%	大買/鉅額交易
2021/08/24	8	29.27	5	29.34	28.90	3	102,892	0.00%
2021/08/23	27	29.45	30	29.45	29.50	-3	104,601	0.00%
2021/08/20	20	28.68	15	28.76	28.40	5	107,325	0.00%
2021/08/19	44	29.12	28	29.37	28.90	16	108,012	0.01%
2021/08/18	19	29.39	33	29.53	30.10	-14	109,243	-0.01%
2021/08/17	9	28.85	64	28.57	28.75	-55	112,145	-0.05%
2021/08/16	158	29.04	137	28.62	29.10	21	112,428	0.02%	大買/大賣/
2021/08/13	262	29.21	187	29.45	28.50	75	111,703	0.07%	大買/大賣/
2021/08/12	178	30.57	213	30.78	30.65	-35	110,052	-0.03%	大買/大賣/
2021/08/11	159	32.19	30	32.06	31.85	129	110,132	0.12%	大買/鉅額交易
2021/08/10	15	33.81	7	34.24	33.65	8	108,980	0.01%
2021/08/09	42	34.03	16	34.17	33.95	26	109,786	0.02%
2021/08/06	263	34.43	33	34.25	34.10	230	110,277	0.21%	大買/鉅額交易
2021/08/05	93	35.25	95.1	35.44	35.80	-2.1	109,968	0.00%
2021/08/04	24	34.81	91	34.89	35.30	-67	110,404	-0.06%
2021/08/03	47	33.99	161	33.92	33.95	-114	110,239	-0.10%	大賣/鉅額交易
2021/08/02	77	34.90	278.1	34.97	35.30	-201.1	110,429	-0.18%	大賣/鉅額交易
2021/07/30	396.1	34.43	112	34.40	34.20	284.1	109,823	0.26%	大買/大賣/鉅額交易
2021/07/29	14	32.48	12	32.60	33.00	2	108,812	0.00%
2021/07/28	64	31.59	19	31.95	32.00	45	109,877	0.04%
2021/07/27	37	33.91	15	34.11	33.65	22	110,393	0.02%
2021/07/26	33	33.87	20	34.12	33.75	13	111,517	0.01%
2021/07/23	48	33.33	8	33.40	33.55	40	112,549	0.04%
2021/07/22	28	32.81	31	32.92	33.20	-3	113,852	0.00%
2021/07/21	45.3	32.42	29	32.84	32.10	16.3	115,453	0.01%
2021/07/20	46.3	33.24	18.8	33.24	33.05	27.5	117,525	0.02%
2021/07/19	87	33.95	65	33.90	34.00	22	117,960	0.02%
2021/07/16	50	34.89	15.1	34.89	35.00	34.9	119,602	0.03%
2021/07/15	35.6	35.07	20	35.34	35.20	15.6	120,661	0.01%
2021/07/14	260	36.03	243.1	35.51	35.10	17	121,265	0.01%	大買/大賣/
2021/07/13	114	36.97	408.6	37.43	38.05	-294.6	119,749	-0.25%	大買/大賣/鉅額交易
2021/07/12	26	35.41	32	35.66	35.00	-6	114,426	-0.01%
2021/07/09	137	35.56	107.3	35.66	35.30	29.8	114,947	0.03%	大買/大賣/
2021/07/08	56	35.26	38.2	35.16	34.85	17.8	115,976	0.02%
2021/07/07	24	34.66	20	34.92	35.00	4	119,942	0.00%
2021/07/06	24	35.26	36.1	34.79	34.70	-12.1	128,126	-0.01%
2021/07/05	34	35.39	25	35.49	35.20	9	135,042	0.01%
2021/07/02	63	34.63	34	34.76	34.80	29	135,275	0.02%
2021/07/01	39	34.19	44	34.11	34.00	-5	135,177	0.00%
2021/06/30	28	34.41	56	34.59	34.85	-28	136,510	-0.02%
2021/06/29	27	34.59	51	34.82	34.10	-24	139,726	-0.02%
2021/06/28	63	34.81	497	35.02	34.90	-434	139,217	-0.31%	大賣/鉅額交易
2021/06/25	639.4	35.70	236	35.53	34.60	403.4	138,970	0.29%	大買/大賣/鉅額交易
2021/06/24	76.1	34.02	67	34.13	34.45	9.1	136,185	0.01%
2021/06/23	33	33.34	25	33.20	33.50	8	135,432	0.01%
2021/06/22	51.3	33.01	25	32.84	32.50	26.3	134,713	0.02%
2021/06/21	63	33.29	27	33.61	33.10	36	134,608	0.03%
2021/06/18	101	34.72	83	34.75	34.55	18	134,792	0.01%	大買/
2021/06/17	16	33.42	223	33.46	34.45	-207	134,171	-0.15%	大賣/鉅額交易
2021/06/16	53	34.16	54	34.13	33.65	-1	134,849	0.00%
2021/06/15	24	34.96	55	34.84	35.00	-31	134,260	-0.02%
2021/06/11	78	34.54	125.1	34.97	34.20	-47.1	133,394	-0.04%	大賣/
2021/06/10	5	33.61	77	33.52	33.50	-72	131,196	-0.05%
2021/06/09	38	33.15	36	33.11	32.95	2	130,979	0.00%
2021/06/08	24	34.01	8	33.96	33.70	16	131,489	0.01%
2021/06/07	71	34.03	85	34.14	34.10	-14	131,781	-0.01%
2021/06/04	27	34.10	19	33.71	33.95	8	131,715	0.01%
2021/06/03	166.2	34.63	280	34.57	34.75	-113.8	132,009	-0.09%	大買/大賣/鉅額交易
2021/06/02	65	34.73	54	34.35	33.90	11	131,817	0.01%
2021/06/01	286.2	35.29	269	35.31	34.50	17.2	131,606	0.01%	大買/大賣/
2021/05/31	80.1	34.00	119	34.28	34.15	-38.9	130,897	-0.03%	大賣/
2021/05/28	76.2	33.34	117	33.95	33.85	-40.9	130,275	-0.03%	大賣/
2021/05/27	42.2	31.38	68	31.14	31.20	-25.8	128,647	-0.02%
2021/05/26	49.1	31.99	33	31.97	31.55	16.1	129,060	0.01%
2021/05/25	227	32.17	99.3	32.05	31.90	127.7	129,082	0.10%	大買/鉅額交易
2021/05/24	13.2	29.36	24	29.25	29.90	-10.8	128,289	-0.01%
2021/05/21	18	28.71	11	28.81	28.90	7	129,832	0.01%
2021/05/20	32	28.57	68	28.91	28.05	-36	133,005	-0.03%
2021/05/19	296.1	28.63	148	28.52	28.85	148.1	136,676	0.11%	大買/大賣/鉅額交易
2021/05/18	32	27.72	37	27.85	28.20	-5	140,850	0.00%
2021/05/17	66	26.86	73	25.90	25.65	-7	142,972	0.00%
2021/05/14	91	29.25	33	28.86	28.45	58	145,873	0.04%
2021/05/13	171.1	28.95	152	28.85	28.85	19.1	145,345	0.01%	大買/大賣/
2021/05/12	32.3	28.91	184.3	28.84	28.25	-152	145,223	-0.10%	大賣/鉅額交易
2021/05/11	88	31.15	123	30.92	30.55	-35	144,075	-0.02%	大賣/
2021/05/10	116.3	33.35	33.3	33.18	32.80	83	143,691	0.06%	大買/
2021/05/07	36.3	33.18	131.3	33.26	33.90	-95	142,957	-0.07%	大賣/
2021/05/06	47.1	31.36	22	31.53	30.85	25.1	143,081	0.02%
2021/05/05	87	32.51	43	32.55	31.40	44	142,600	0.03%
2021/05/04	107	33.38	160	32.62	33.65	-53	142,982	-0.04%	大買/大賣/
2021/05/03	74.1	34.31	99	34.51	33.50	-24.9	143,520	-0.02%
2021/04/29	149.2	36.03	60.6	36.21	35.70	88.5	143,228	0.06%	大買/
2021/04/28	206.1	37.85	83.1	37.93	37.45	123	143,596	0.09%	大買/鉅額交易
2021/04/27	140	37.96	131	38.12	38.50	9	143,362	0.01%	大買/大賣/
2021/04/26	105	37.50	156.8	37.75	37.40	-51.8	142,201	-0.04%	大買/大賣/
2021/04/23	69.1	35.20	114.1	35.39	35.65	-45	141,657	-0.03%	大賣/
2021/04/22	218.9	35.26	206	35.34	34.25	12.9	141,573	0.01%	大買/大賣/
2021/04/21	140	36.61	45.3	36.75	36.45	94.7	139,757	0.07%	大買/
2021/04/20	53.3	36.89	98	36.75	36.70	-44.7	138,800	-0.03%
2021/04/19	93.1	36.71	173	36.69	36.00	-79.9	139,029	-0.06%	大賣/
2021/04/16	42	35.22	131.7	35.37	35.80	-89.7	137,639	-0.07%	大賣/
2021/04/15	104	33.94	32	33.98	34.10	72	138,817	0.05%	大買/
2021/04/14	117.3	33.67	130	33.83	34.80	-12.7	138,975	-0.01%	大買/大賣/
2021/04/13	149	35.41	237.6	36.00	34.05	-88.6	137,889	-0.06%	大買/大賣/
2021/04/12	312	35.55	229.6	35.58	34.85	82.5	135,283	0.06%	大買/大賣/
2021/04/09	209	32.24	586.1	32.94	34.30	-377.1	130,146	-0.29%	大買/大賣/鉅額交易
2021/04/08	65	30.65	105.2	30.78	31.20	-40.2	129,813	-0.03%	大賣/
2021/04/07	56	30.03	38.2	30.10	30.15	17.8	134,775	0.01%
2021/04/06	77	30.51	51	30.82	30.15	26	140,595	0.02%
2021/04/01	117	30.40	263	30.50	30.60	-146	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	121	29.52	32.5	29.47	29.50	88.5	144,399	0.06%	大買/
2021/03/30	43	29.64	39	29.66	29.60	4	149,139	0.00%
2021/03/29	19	29.55	63.2	29.65	29.80	-44.2	149,698	-0.03%
2021/03/26	36	28.87	208	28.86	29.10	-172	149,983	-0.11%	大賣/鉅額交易
2021/03/25	38	27.86	13	28.04	27.95	25	150,448	0.02%
2021/03/24	86	28.09	153	28.01	28.00	-67	151,429	-0.04%	大賣/
2021/03/23	26	28.77	89.1	28.92	28.40	-63.1	152,291	-0.04%
2021/03/22	57	28.11	36	28.15	28.35	21	153,789	0.01%
2021/03/19	161	27.62	39	27.89	28.20	122	154,795	0.08%	大買/鉅額交易
2021/03/18	15	28.34	45	28.44	28.30	-30	155,192	-0.02%
2021/03/17	70	28.34	69	28.24	28.15	1	157,488	0.00%
2021/03/16	17	28.20	36	28.27	28.20	-19	161,098	-0.01%
2021/03/15	13	27.94	5	27.93	27.90	8	163,352	0.00%
2021/03/12	64.6	28.28	26	28.52	28.20	38.6	167,957	0.02%
2021/03/11	15.1	27.67	86	27.65	28.20	-70.9	173,341	-0.04%
2021/03/10	83.1	27.00	73	26.91	26.85	10.1	177,370	0.01%
2021/03/09	153	26.77	175	26.65	26.55	-22	181,010	-0.01%	大買/大賣/
2021/03/08	63	27.53	50	27.39	27.10	13	188,156	0.01%
2021/03/05	89.4	27.31	106.2	27.51	27.40	-16.8	192,747	-0.01%	大賣/
2021/03/04	131.2	28.55	88	28.59	28.25	43.2	192,978	0.02%	大買/
2021/03/03	86.1	29.65	282.6	29.49	29.60	-196.5	192,715	-0.10%	大賣/鉅額交易
2021/03/02	120.1	30.87	118.4	30.53	29.95	1.7	191,772	0.00%	大買/大賣/
2021/02/26	77	30.66	77	30.67	30.55	0	192,576	0.00%
2021/02/25	64	31.41	107.7	31.29	31.45	-43.7	193,847	-0.02%	大賣/
2021/02/24	147.3	31.46	152	31.50	30.70	-4.7	194,330	0.00%	大買/大賣/
2021/02/23	106	31.24	224.3	31.13	31.70	-118.3	192,360	-0.06%	大買/大賣/鉅額交易
2021/02/22	441	31.41	143.3	31.53	30.90	297.7	190,001	0.16%	大買/大賣/鉅額交易
2021/02/19	344.1	30.42	199.5	30.51	30.45	144.6	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	250.7	30.48	429.2	30.40	31.50	-178.5	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	243	29.51	421	29.31	29.05	-178	177,643	-0.10%	大買/大賣/鉅額交易
2021/02/05	241.3	28.52	498	28.70	28.30	-256.7	176,123	-0.15%	大買/大賣/鉅額交易
2021/02/04	163.1	27.84	42.1	27.99	27.90	120.9	172,763	0.07%	大買/鉅額交易
2021/02/03	117.3	27.82	139	27.91	27.80	-21.7	172,451	-0.01%	大買/大賣/
2021/02/02	163	27.67	66	27.87	27.35	97	171,524	0.06%	大買/
2021/02/01	97	26.71	166	27.06	27.45	-69	170,562	-0.04%	大賣/
2021/01/29	106	26.94	224	27.14	26.45	-118	170,825	-0.07%	大買/大賣/鉅額交易
2021/01/28	149	26.72	42	26.57	26.50	107	170,468	0.06%	大買/鉅額交易
2021/01/27	60.1	27.84	56	28.01	27.80	4.1	170,602	0.00%
2021/01/26	121.1	28.11	84	28.05	27.70	37.1	172,034	0.02%	大買/
2021/01/25	253.1	28.38	88	28.38	28.80	165.1	170,842	0.10%	大買/鉅額交易
2021/01/22	44	27.43	114	27.69	28.00	-70	169,732	-0.04%	大賣/
2021/01/21	248	27.22	235	27.13	27.00	13	170,471	0.01%	大買/大賣/
2021/01/20	97.2	26.77	78.5	27.10	26.25	18.8	171,041	0.01%
2021/01/19	105	26.53	84	26.45	26.60	21	173,155	0.01%	大買/
2021/01/18	139.2	25.73	105	25.74	25.75	34.2	179,072	0.02%	大買/大賣/
2021/01/15	123	27.94	56.2	28.04	27.50	66.8	182,515	0.04%	大買/
2021/01/14	47	28.38	84	28.38	28.45	-37	185,741	-0.02%
2021/01/13	43	27.75	74	27.88	27.70	-31	185,366	-0.02%
2021/01/12	149.6	27.64	122	27.58	27.30	27.6	184,497	0.01%	大買/大賣/
2021/01/11	89	28.58	46.3	28.47	28.45	42.7	182,504	0.02%
2021/01/08	246	28.87	438.8	28.91	29.00	-192.8	181,130	-0.11%	大買/大賣/鉅額交易
2021/01/07	86.6	27.44	124.5	27.45	27.60	-37.9	177,275	-0.02%	大賣/
2021/01/06	255.5	28.04	620	27.57	27.35	-364.5	176,380	-0.21%	大買/大賣/鉅額交易
2021/01/05	618.5	28.46	118	28.28	28.45	500.5	174,775	0.29%	大買/大賣/鉅額交易
2021/01/04	167	28.18	166	28.19	28.00	1	174,629	0.00%	大買/大賣/
2020/12/31	196.7	29.83	655	29.83	29.05	-458.3	171,456	-0.27%	大買/大賣/鉅額交易
2020/12/30	623	29.91	326.4	29.72	29.90	296.6	165,316	0.18%	大買/大賣/鉅額交易
2020/12/29	459	29.57	468.6	29.07	28.40	-9.6	159,360	-0.01%	大買/大賣/
2020/12/28	350	28.46	528.2	28.84	29.35	-178.2	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	160	26.58	198	26.59	26.70	-38	149,756	-0.03%	大買/大賣/
2020/12/24	418	25.80	478	25.85	25.80	-60	147,166	-0.04%	大買/大賣/
2020/12/23	59	24.28	81	24.33	24.70	-22	142,585	-0.02%
2020/12/22	411	24.62	72	24.15	23.80	339	141,318	0.24%	大買/鉅額交易
2020/12/21	144	24.28	71	24.41	24.40	73	139,563	0.05%	大買/
2020/12/18	23	24.41	558	24.24	24.05	-535	137,775	-0.39%	大賣/鉅額交易
2020/12/17	18	24.34	134	24.30	24.45	-116	136,579	-0.08%	大賣/鉅額交易
2020/12/16	570	24.58	17	24.75	24.15	553	135,224	0.41%	大買/鉅額交易
2020/12/15	100	23.74	93	23.93	23.65	7	132,685	0.01%
2020/12/14	737.4	24.62	406	24.45	24.40	331.4	131,699	0.25%	大買/大賣/鉅額交易
2020/12/11	258	24.42	49	24.10	24.00	209	130,041	0.16%	大買/鉅額交易
2020/12/10	77	25.02	1,136	25.09	24.40	-1,059	127,372	-0.83%	大賣/鉅額交易
2020/12/09	166.2	26.00	552	25.84	26.50	-385.8	123,797	-0.31%	大買/大賣/鉅額交易
2020/12/08	416	25.70	193.1	25.82	26.35	223	121,354	0.18%	大買/大賣/鉅額交易
2020/12/07	591	25.89	283.9	25.85	26.05	307.1	116,631	0.26%	大買/大賣/鉅額交易
2020/12/04	113	23.06	180	23.23	23.70	-67	110,676	-0.06%	大買/大賣/
2020/12/03	402	21.84	203.3	21.89	21.55	198.7	106,197	0.19%	大買/大賣/鉅額交易
2020/12/02	1,032	21.27	538	21.49	21.90	494	103,400	0.48%	大買/大賣/鉅額交易
2020/12/01	651.7	19.11	281.3	19.25	19.95	370.3	95,563	0.39%	大買/大賣/鉅額交易
2020/11/30	43	18.48	125	18.48	18.30	-82	90,621	-0.09%	大賣/
2020/11/27	105	18.16	86.1	18.21	18.20	19	88,964	0.02%	大買/
2020/11/26	28	17.64	24	17.67	17.65	4	87,178	0.00%
2020/11/25	170	18.20	35	17.87	17.70	135	86,867	0.16%	大買/鉅額交易
2020/11/24	67	18.54	119	18.70	18.50	-52	84,646	-0.06%	大賣/
2020/11/23	184	17.98	221	18.00	18.10	-37	82,159	-0.05%	大買/大賣/
2020/11/20	64	17.68	22	17.72	17.55	42	80,001	0.05%
2020/11/19	6	17.45	52.9	17.42	17.45	-46.9	79,114	-0.06%
2020/11/18	145	17.49	30	17.44	17.40	115	79,007	0.15%	大買/鉅額交易
2020/11/17	88	17.34	26	17.30	17.20	62	79,003	0.08%
2020/11/16	37	17.10	32	17.06	17.05	5	79,084	0.01%
2020/11/13	166	17.49	29	17.62	17.40	137	79,446	0.17%	大買/鉅額交易
2020/11/12	23	17.64	65	17.63	17.90	-42	77,823	-0.05%
2020/11/11	19	17.46	11.2	17.53	17.45	7.8	76,885	0.01%
2020/11/10	26	17.47	252	17.45	17.50	-226	76,390	-0.30%	大賣/鉅額交易
2020/11/09	38	17.40	111	17.59	17.40	-73	75,692	-0.10%	大賣/
2020/11/06	150	17.81	116	17.63	17.35	34	75,246	0.05%	大買/大賣/
2020/11/05	18	17.42	887	17.42	17.35	-869	73,795	-1.18%	大賣/鉅額交易
2020/11/04	183	17.80	465	17.66	17.75	-282	72,941	-0.39%	大買/大賣/鉅額交易
2020/11/03	15	17.52	48	17.58	17.60	-33	71,220	-0.05%
2020/11/02	9	16.97	55	16.91	16.95	-46	69,272	-0.07%
2020/10/30	56	17.15	63	17.12	16.95	-7	69,099	-0.01%
2020/10/29	50	17.06	35	17.15	17.20	15	67,781	0.02%
2020/10/28	300	17.18	639	17.37	17.20	-339	65,884	-0.51%	大買/大賣/鉅額交易
2020/10/27	372.1	17.81	198	17.85	17.80	174.1	63,866	0.27%	大買/大賣/鉅額交易
2020/10/26	218	18.06	123	18.36	18.60	95	60,816	0.16%	大買/大賣/
2020/10/23	618	16.55	163	16.79	17.40	455	53,613	0.85%	大買/大賣/鉅額交易
2020/10/22	577	15.32	140	15.43	15.85	437	47,751	0.92%	大買/大賣/鉅額交易
2020/10/21	11	15.00	36	14.96	15.15	-25	43,315	-0.06%
2020/10/20	7	14.60	4	14.60	14.65	3	42,698	0.01%
2020/10/19	13	14.66	5	14.55	14.55	8	42,857	0.02%
2020/10/16	14	14.51	6	14.48	14.50	8	43,138	0.02%
2020/10/15	13	14.71	14	14.69	14.65	-1	42,871	0.00%
2020/10/14	262	15.11	34	15.12	15.05	228	42,666	0.53%	大買/鉅額交易
2020/10/13	19	14.67	38	14.76	15.00	-19	41,633	-0.05%
2020/10/12	32	14.93	45	14.92	14.40	-13	40,323	-0.03%
2020/10/08	4	14.29	37.3	14.37	14.40	-33.3	38,370	-0.09%
2020/10/07	26	14.39	34	14.40	14.50	-8	37,858	-0.02%
2020/10/06	7	14.19	29	14.11	14.20	-22	37,144	-0.06%
2020/10/05	26	14.08	96	14.09	13.95	-70	36,937	-0.19%
2020/09/30	56	13.89	55	13.83	13.95	1	35,392	0.00%
2020/09/29	87	13.69	77	13.64	13.70	10	34,649	0.03%
2020/09/28	38	12.90	30	13.28	13.45	8	33,328	0.02%
2020/09/25	25	12.56	12	12.55	12.25	13	33,051	0.04%
2020/09/24	8	12.81	6	12.88	12.75	2	32,836	0.01%
2020/09/23	20	13.04	3	13.05	13.00	17	32,788	0.05%
2020/09/22	12	13.19	5	13.15	13.30	7	32,530	0.02%
2020/09/21	56	13.50	15	13.25	13.25	41	32,380	0.13%
2020/09/18	78	13.80	25	13.81	13.70	53	32,226	0.16%
2020/09/17	2	13.80	15	13.76	13.80	-13	31,986	-0.04%
2020/09/16	14	13.68	18	13.66	13.55	-4	31,346	-0.01%
2020/09/15	20	13.65	36	13.62	13.60	-16	31,103	-0.05%
2020/09/14	23	13.78	4	13.76	13.60	19	31,005	0.06%
2020/09/11	20	13.54	12	13.37	13.50	8	30,885	0.03%
2020/09/10	39	13.53	20	13.47	13.50	19	31,069	0.06%
2020/09/09	7	13.45	8	13.51	13.60	-1	31,585	0.00%
2020/09/08	18	13.34	16	13.36	13.30	2	31,061	0.01%
2020/09/07	50	13.39	61	13.53	13.30	-11	31,060	-0.04%
2020/09/04	12	12.78	18	12.79	12.95	-6	29,840	-0.02%
2020/09/03	0	0.00	58	12.41	12.45	-58	29,353	-0.20%
2020/09/02	51	12.15	200	12.05	12.10	-149	29,030	-0.51%	大賣/鉅額交易
2020/09/01	3.1	12.27	10	12.30	12.30	-6.9	29,570	-0.02%
2020/08/31	11	12.17	1	12.35	12.15	10	29,875	0.03%
2020/08/28	7	12.53	0	0.00	12.45	7	29,863	0.02%
2020/08/27	1	12.35	27	12.45	12.60	-26	30,199	-0.09%
2020/08/26	45	12.26	53	12.20	12.25	-8	30,236	-0.03%
2020/08/25	2	12.13	27	12.11	12.20	-25	30,553	-0.08%
2020/08/24	18	11.74	9	11.81	11.85	9	31,306	0.03%
2020/08/21	23	11.70	0	0.00	11.70	23	33,893	0.07%
2020/08/20	81	11.72	30	11.88	11.80	51	35,651	0.14%
2020/08/19	77	12.64	26	12.86	12.40	51	35,269	0.14%
2020/08/18	9	13.12	20	13.13	13.10	-11	34,051	-0.03%
2020/08/17	10	13.13	39	13.11	13.10	-29	34,250	-0.08%
2020/08/14	6	13.10	6	13.10	13.15	0	34,170	0.00%
2020/08/13	7	13.16	65	13.27	13.20	-58	34,339	-0.17%
2020/08/12	6	13.10	67	13.10	13.10	-61	34,266	-0.18%
2020/08/11	64	13.19	40	13.33	13.15	24	34,227	0.07%
2020/08/10	40	13.22	10	13.15	13.15	30	34,239	0.09%
2020/08/07	26	13.22	0	0.00	13.30	26	34,588	0.08%
2020/08/06	32	13.52	54	13.58	13.35	-22	34,588	-0.06%
2020/08/05	27	13.41	65	13.38	13.45	-38	34,282	-0.11%
2020/08/04	12	13.07	4	13.05	13.05	8	33,817	0.02%
2020/08/03	6	13.04	5.7	13.05	13.00	0.3	33,818	0.00%
2020/07/31	55	13.22	3	13.10	13.10	52	33,647	0.15%
2020/07/30	15	13.36	185	13.37	13.55	-170	33,039	-0.51%	大賣/鉅額交易
2020/07/29	43	12.80	0	0.00	12.80	43	32,106	0.13%
2020/07/28	28	12.97	33	12.95	12.85	-5	32,324	-0.02%
2020/07/27	14	13.09	5	13.08	13.00	9	32,738	0.03%
2020/07/24	69	13.38	2	13.53	13.20	67	32,685	0.20%
2020/07/23	3	13.72	5	13.63	13.70	-2	32,481	-0.01%
2020/07/22	51	13.55	3	13.50	13.55	48	32,472	0.15%
2020/07/21	1	13.20	10	13.25	13.20	-9	32,313	-0.03%
2020/07/20	5	12.97	10	13.00	12.95	-5	32,296	-0.02%
2020/07/17	14	13.05	3	13.28	13.00	11	32,373	0.03%
2020/07/16	7	13.26	47	13.25	13.20	-40	32,500	-0.12%
2020/07/15	5	13.36	11	13.35	13.20	-6	32,502	-0.02%
2020/07/14	10	13.40	4.4	13.36	13.40	5.6	33,044	0.02%
2020/07/13	2	13.30	11	13.38	13.65	-9	33,273	-0.03%
2020/07/10	6	13.26	1.2	13.10	13.10	4.8	33,406	0.01%
2020/07/09	4	13.63	0.5	13.60	13.60	3.5	33,641	0.01%
2020/07/08	26	13.79	1	13.85	13.90	25	33,495	0.07%
2020/07/07	0	0.00	74	14.04	13.80	-74	33,371	-0.22%
2020/07/06	71	13.75	10	13.72	13.80	61	33,204	0.18%
2020/07/03	5	13.50	5.2	13.50	13.45	-0.2	33,035	0.00%
2020/07/02	0	0.00	4	13.55	13.55	-4	33,443	-0.01%
2020/07/01	10	13.65	31	13.57	13.55	-21	33,601	-0.06%
2020/06/30	7	13.40	10	13.40	13.35	-3	33,499	-0.01%
2020/06/29	15	13.18	22	13.40	13.20	-7	33,679	-0.02%
2020/06/24	11	13.47	10	13.45	13.40	1	33,726	0.00%
2020/06/23	12	13.45	12	13.65	13.60	0	34,020	0.00%
2020/06/22	35	13.52	8	13.49	13.45	27	34,272	0.08%
2020/06/19	14	13.43	14	13.62	13.40	0	34,816	0.00%
2020/06/18	17	13.45	13	13.46	13.45	4	34,987	0.01%
2020/06/17	23	13.81	321	13.72	13.70	-298	34,951	-0.85%	大賣/鉅額交易
2020/06/16	295	13.97	50.5	13.66	13.95	244.5	35,025	0.70%	大買/鉅額交易
2020/06/15	16	13.23	10	13.35	13.05	6	34,715	0.02%
2020/06/12	25	13.03	8	13.09	13.25	17	34,968	0.05%
2020/06/11	32	13.69	14	13.54	13.50	18	35,081	0.05%
2020/06/10	25	14.11	21	14.11	14.10	4	35,235	0.01%
2020/06/09	8	14.08	8	14.05	14.05	0	35,764	0.00%
2020/06/08	2	13.93	14	14.01	13.90	-12	36,143	-0.03%
2020/06/05	4	13.83	6	13.80	13.85	-2	35,693	-0.01%
2020/06/04	9	13.66	8	13.58	13.55	1	35,604	0.00%
2020/06/03	15	13.55	2	13.65	13.70	13	35,659	0.04%
2020/06/02	14	13.59	3	13.53	13.50	11	35,326	0.03%
2020/06/01	23	13.71	11	14.00	13.55	12	35,072	0.03%
2020/05/29	56	13.87	73	14.01	13.75	-17	34,653	-0.05%
2020/05/28	140	14.68	75	14.67	14.20	65	33,975	0.19%	大買/
2020/05/27	179	13.59	161	13.72	14.30	18	31,674	0.06%	大買/大賣/
2020/05/26	3	12.80	59.2	12.95	13.00	-56.2	29,929	-0.19%
2020/05/25	4	12.59	5	12.55	12.60	-1	30,057	0.00%
2020/05/22	76	12.81	1.2	13.12	12.75	74.8	30,087	0.25%
2020/05/21	2	13.23	1	13.15	13.15	1	30,192	0.00%
2020/05/20	25	13.18	11	13.23	13.10	14	30,790	0.05%
2020/05/19	5	12.89	3	12.92	12.90	2	31,243	0.01%
2020/05/18	5	12.80	0	0.00	12.75	5	31,528	0.02%
2020/05/15	7	12.84	40	12.86	12.90	-33	31,570	-0.10%
2020/05/14	13	13.00	6	13.26	12.80	7	31,724	0.02%
2020/05/13	0	0.00	1.1	13.31	13.40	-1.1	31,575	0.00%
2020/05/12	7	13.54	30	13.75	13.50	-23	31,735	-0.07%
2020/05/11	1	13.70	5	13.79	13.70	-4	31,994	-0.01%
2020/05/08	1	13.65	24.5	13.59	13.50	-23.5	32,223	-0.07%
2020/05/07	0	0.00	25	13.45	13.40	-25	32,803	-0.08%
2020/05/06	2	13.28	6	13.26	13.20	-4	33,354	-0.01%
2020/05/05	55	13.41	7	13.49	13.30	48	33,346	0.14%
2020/05/04	55.1	13.39	34	13.55	13.40	21.1	33,813	0.06%
2020/04/30	18	13.91	32	13.91	14.00	-14	33,729	-0.04%
2020/04/29	50	13.49	35	13.50	13.50	15	33,566	0.04%
2020/04/28	3	13.38	1	13.35	13.40	2	34,079	0.01%
2020/04/27	6	13.25	10	13.34	13.45	-4	34,512	-0.01%
2020/04/24	19	13.05	0	0.00	13.00	19	34,197	0.06%
2020/04/23	23	13.14	33	13.13	13.00	-10	33,993	-0.03%
2020/04/22	30	12.87	55	12.57	13.00	-25	33,834	-0.07%
2020/04/21	16	12.89	4	12.80	12.80	12	33,696	0.04%
2020/04/20	0	0.00	17	13.29	13.40	-17	33,398	-0.05%
2020/04/17	88	13.63	19	13.56	13.30	69	33,361	0.21%
2020/04/16	52.1	13.38	24	13.16	13.40	28.1	32,673	0.09%
2020/04/15	12	13.15	27	13.19	13.25	-15	32,553	-0.05%
2020/04/14	48	13.00	25	12.96	13.05	23	32,454	0.07%
2020/04/13	6	12.45	4	12.45	12.35	2	32,450	0.01%
2020/04/10	35	12.68	12	12.70	12.65	23	34,604	0.07%
2020/04/09	53.6	13.07	3	13.00	12.80	50.6	35,302	0.14%
2020/04/08	18	12.68	7	12.70	12.75	11	35,697	0.03%
2020/04/07	19	12.53	9	12.51	12.50	10	35,417	0.03%
2020/04/06	44	11.70	46	11.87	12.00	-2	34,931	-0.01%
2020/04/01	15	11.36	47	11.52	11.60	-32	34,914	-0.09%
2020/03/31	63	11.63	48	11.54	11.35	15	34,868	0.04%
2020/03/30	35	11.38	45	11.48	11.70	-10	34,701	-0.03%
2020/03/27	56	11.83	57	11.85	11.65	-1	34,827	0.00%
2020/03/26	32	11.61	9	11.50	11.65	23	34,706	0.07%
2020/03/25	14	11.52	70	11.57	11.65	-56	35,221	-0.16%
2020/03/24	25	10.67	23	10.59	10.60	2	35,347	0.01%
2020/03/23	17	10.01	15	10.00	9.96	2	35,300	0.01%
2020/03/20	30	10.89	14	10.82	10.75	16	35,815	0.04%
2020/03/19	34	10.20	19	10.27	10.15	15	36,286	0.04%
2020/03/18	11	11.50	72	11.68	11.25	-61	36,259	-0.17%
2020/03/17	46	11.67	35	11.88	11.50	11	36,410	0.03%
2020/03/16	91	13.02	85	13.12	12.50	6	36,837	0.02%
2020/03/13	59	12.98	55	13.04	13.60	4	37,142	0.01%
2020/03/12	51	14.51	30.7	14.71	14.20	20.3	37,054	0.05%
2020/03/11	13	15.86	15	16.03	15.65	-2	36,930	-0.01%
2020/03/10	10	15.72	63	15.58	16.15	-53	38,411	-0.14%
2020/03/09	51	15.88	0	0.00	15.60	51	38,532	0.13%
2020/03/06	41	16.35	22	16.30	16.25	19	38,426	0.05%
2020/03/05	35	16.76	20	16.77	16.65	15	38,417	0.04%
2020/03/04	11	16.29	21	16.39	16.60	-10	38,578	-0.03%
2020/03/03	203	16.45	30	16.33	16.30	173	39,346	0.44%	大買/鉅額交易
2020/03/02	39	15.47	315	15.51	15.80	-276	39,248	-0.70%	大賣/鉅額交易
2020/02/27	28	16.27	50	16.35	16.00	-22	39,017	-0.06%
2020/02/26	42	16.72	52	16.74	16.55	-10	38,640	-0.03%
2020/02/25	21	16.70	26	16.83	17.00	-5	38,347	-0.01%
2020/02/24	23	16.98	84.1	17.13	16.90	-61.1	38,528	-0.16%
2020/02/21	79	16.98	38	17.03	17.00	41	38,935	0.11%
2020/02/20	366	16.93	119	16.83	17.15	247	38,592	0.64%	大買/大賣/鉅額交易
2020/02/19	37	16.39	111	16.32	16.45	-74	38,514	-0.19%	大賣/
2020/02/18	15	16.62	20	16.74	16.60	-5	38,137	-0.01%
2020/02/17	32	16.56	28.3	16.68	16.75	3.7	38,017	0.01%
2020/02/14	32	16.53	6	16.60	16.50	26	37,792	0.07%
2020/02/13	58	16.87	55	16.74	16.65	3	37,531	0.01%
2020/02/12	241	16.67	25	16.79	16.80	216	37,297	0.58%	大買/鉅額交易
2020/02/11	230	16.26	31	16.29	16.40	199	36,846	0.54%	大買/鉅額交易
2020/02/10	64.1	16.17	26	16.17	16.10	38.1	36,528	0.10%
2020/02/07	113.1	17.07	5	17.00	16.95	108.1	35,873	0.30%	大買/鉅額交易
2020/02/06	29	17.66	15	17.70	17.75	14	35,236	0.04%
2020/02/05	84	17.69	37	17.62	17.55	47	35,192	0.13%
2020/02/04	51	16.97	29.1	16.81	17.15	21.9	34,517	0.06%
2020/02/03	44	15.91	24	15.85	16.55	20	34,174	0.06%
2020/01/31	65	16.95	32	16.95	16.95	33	33,675	0.10%
2020/01/30	60	17.45	24	17.71	17.30	36	32,996	0.11%
2020/01/20	0	0.00	72	19.15	19.20	-72	32,440	-0.22%
2020/01/17	13	19.09	0.1	19.05	19.05	12.9	32,591	0.04%
2020/01/16	25	19.15	3	19.23	19.25	22	32,491	0.07%
2020/01/15	44.1	19.45	3	19.55	19.15	41.1	32,476	0.13%
2020/01/14	27	19.62	21	19.63	19.60	6	32,318	0.02%
2020/01/13	12	19.35	35	19.46	19.55	-23	32,153	-0.07%
2020/01/10	17	19.16	39	19.24	19.15	-22	32,360	-0.07%
2020/01/09	70	19.31	137	19.27	19.30	-67	32,297	-0.21%	大賣/
2020/01/08	23	19.23	13	19.27	19.10	10	32,090	0.03%
2020/01/07	66	19.10	62	19.12	19.05	4	31,808	0.01%
2020/01/06	349.1	20.04	215	19.69	19.45	134.1	31,363	0.43%	大買/大賣/鉅額交易
2020/01/03	35	19.78	98	19.87	19.90	-63	29,634	-0.21%
2020/01/02	191	19.86	143	19.81	19.65	48	28,977	0.17%	大買/大賣/
2019/12/31	19	19.46	28	19.57	19.55	-9	28,145	-0.03%
2019/12/30	24	19.51	8	19.49	19.55	16	28,143	0.06%
2019/12/27	42	19.52	42	19.65	19.55	0	28,165	0.00%
2019/12/26	27	19.59	5	19.80	19.45	22	27,906	0.08%
2019/12/25	15	19.52	24	19.50	19.65	-9	28,005	-0.03%
2019/12/24	94	19.53	33.3	19.45	19.40	60.8	28,210	0.22%
2019/12/23	161	19.89	130	19.84	19.75	31	28,056	0.11%	大買/大賣/
2019/12/20	188	19.92	165	19.97	19.80	23	28,023	0.08%	大買/大賣/
2019/12/19	51	19.73	990	19.66	19.75	-939	27,350	-3.43%	大賣/鉅額交易
2019/12/18	39	19.48	310	19.53	19.45	-271	26,746	-1.01%	大賣/鉅額交易
2019/12/17	314	19.85	150	19.58	19.70	164	26,934	0.61%	大買/大賣/鉅額交易
2019/12/16	469	19.54	471	19.42	19.50	-2	26,265	-0.01%	大買/大賣/
2019/12/13	1,307	19.05	314	19.22	19.00	993	25,722	3.86%	大買/大賣/鉅額交易
2019/12/12	149	18.89	339.5	18.98	18.85	-190.5	25,693	-0.74%	大買/大賣/鉅額交易
2019/12/11	236	19.23	116	19.15	19.00	120	25,212	0.48%	大買/大賣/鉅額交易
2019/12/10	255	18.98	194	18.80	19.05	61	24,698	0.25%	大買/大賣/
2019/12/09	14	18.70	287	18.38	18.70	-273	24,211	-1.13%	大賣/鉅額交易
2019/12/06	248	18.80	145	18.70	18.60	103	23,695	0.43%	大買/大賣/鉅額交易
2019/12/05	466	18.25	313.3	18.53	18.70	152.7	23,377	0.65%	大買/大賣/鉅額交易
2019/12/04	13	17.73	63	17.77	17.80	-50	22,045	-0.23%
2019/12/03	57.1	17.33	44	17.52	17.70	13.1	22,203	0.06%
2019/12/02	16	17.17	7	17.17	17.20	9	22,022	0.04%
2019/11/29	30	17.63	6	17.73	17.45	24	22,431	0.11%
2019/11/28	15	17.92	42.4	17.86	17.75	-27.4	23,063	-0.12%
2019/11/27	51	17.66	15	17.53	17.45	36	22,570	0.16%
2019/11/26	44	17.33	20.6	17.34	17.40	23.4	22,792	0.10%
2019/11/25	18	17.21	21	17.21	17.30	-3	22,735	-0.01%
2019/11/22	7	17.30	2	17.15	17.15	5	22,826	0.02%
2019/11/21	24	17.52	12	17.52	17.40	12	23,169	0.05%
2019/11/20	3	17.53	58	17.44	17.65	-55	23,547	-0.23%
2019/11/19	27	17.01	17	17.06	17.00	10	22,954	0.04%
2019/11/18	23	16.78	94	16.73	17.00	-71	22,863	-0.31%
2019/11/15	2	16.30	17	16.24	16.25	-15	22,768	-0.07%
2019/11/14	4	16.06	1	16.05	16.05	3	22,943	0.01%
2019/11/13	8	16.15	0	0.00	16.15	8	23,250	0.03%
2019/11/12	38	16.29	16	16.17	16.40	22	23,508	0.09%
2019/11/11	20	16.25	95	16.22	16.20	-75	24,071	-0.31%
2019/11/08	28	16.60	10	16.76	16.65	18	24,480	0.07%
2019/11/07	5	16.66	27	16.69	16.55	-22	24,963	-0.09%
2019/11/06	16	16.82	7	16.90	16.80	9	25,892	0.03%
2019/11/05	19	16.98	7.4	17.04	17.10	11.6	26,482	0.04%
2019/11/04	10	16.93	3	16.87	16.90	7	27,063	0.03%
2019/11/01	15	17.04	80.2	17.06	17.05	-65.2	27,440	-0.24%
2019/10/31	4	17.14	3.1	17.23	17.15	0.9	28,700	0.00%
2019/10/30	17	17.20	6	17.19	17.10	11	29,513	0.04%
2019/10/29	5	17.36	33	17.41	17.30	-28	31,026	-0.09%
2019/10/28	9	17.52	1	17.55	17.35	8	32,251	0.02%
2019/10/25	113	18.13	122	18.06	17.75	-9	34,325	-0.03%	大買/大賣/
2019/10/24	18	17.78	42	17.77	17.90	-24	36,429	-0.07%
2019/10/23	13	17.76	9	17.74	17.70	4	38,132	0.01%
2019/10/22	3	17.67	38	17.67	17.60	-35	38,929	-0.09%
2019/10/21	1	17.50	17	17.63	17.65	-16	39,984	-0.04%
2019/10/18	5	17.63	18	17.68	17.65	-13	40,523	-0.03%
2019/10/17	1	17.25	1	17.40	17.45	0	40,474	0.00%
2019/10/16	6	17.37	6	17.44	17.35	0	40,787	0.00%
2019/10/15	14	17.37	14	17.53	17.25	0	41,079	0.00%
2019/10/14	10	17.37	35	17.52	17.65	-25	41,666	-0.06%
2019/10/09	26	17.10	82	16.95	16.90	-56	42,459	-0.13%
2019/10/08	44	17.66	7	17.76	17.60	37	43,478	0.09%
2019/10/07	4	17.88	17	17.94	17.95	-13	44,275	-0.03%
2019/10/04	30	17.78	5	17.75	17.75	25	45,183	0.06%
2019/10/03	5	17.78	1	17.70	17.70	4	45,475	0.01%
2019/10/02	10	17.91	13	18.08	17.95	-3	45,554	-0.01%
2019/10/01	14	18.04	4	18.18	18.05	10	45,733	0.02%
2019/09/27	18	18.04	0	0.00	17.85	18	45,952	0.04%
2019/09/26	58	18.40	24	18.25	18.15	34	45,792	0.07%
2019/09/25	130	18.29	134	18.47	18.50	-4	45,832	-0.01%	大買/大賣/
2019/09/24	16	18.72	415	18.80	18.60	-399	45,655	-0.87%	大賣/鉅額交易
2019/09/23	15	18.73	23.3	18.77	18.65	-8.3	45,449	-0.02%
2019/09/20	67	18.87	80	19.00	18.80	-13	45,441	-0.03%
2019/09/19	11	18.81	2	19.05	18.75	9	45,151	0.02%
2019/09/18	131.9	19.15	16	19.20	18.90	115.9	45,126	0.26%	大買/鉅額交易
2019/09/17	504	19.04	82	18.92	18.95	422	44,722	0.94%	大買/鉅額交易
2019/09/16	13	18.44	25	18.52	18.55	-12	44,150	-0.03%
2019/09/12	123	18.77	177	18.84	18.65	-54	44,078	-0.12%	大買/大賣/
2019/09/11	40	18.47	43.2	18.56	18.30	-3.2	43,580	-0.01%
2019/09/10	107	18.24	141	18.20	18.30	-34	43,109	-0.08%	大買/大賣/
2019/09/09	49	18.44	31	18.57	18.20	18	42,880	0.04%
2019/09/06	36	18.26	14	18.35	18.30	22	42,457	0.05%
2019/09/05	17	18.02	33	18.08	18.00	-16	42,012	-0.04%
2019/09/04	32	17.65	1	17.80	17.80	31	41,383	0.07%
2019/09/03	61	17.72	4	17.78	17.55	57	41,261	0.14%
2019/09/02	21	17.84	81	17.60	17.90	-60	40,738	-0.15%
2019/08/30	16	17.07	5	17.20	17.05	11	39,738	0.03%
2019/08/29	42	17.05	2	17.18	17.10	40	39,290	0.10%
2019/08/28	6	17.23	29	17.16	17.40	-23	38,909	-0.06%
2019/08/27	9	16.92	8	17.05	16.90	1	38,769	0.00%
2019/08/26	117	17.07	172	16.92	16.85	-55	38,688	-0.14%	大買/大賣/
2019/08/23	25	17.15	21.3	17.31	17.50	3.7	38,245	0.01%
2019/08/22	13	16.80	1	16.75	16.60	12	37,445	0.03%
2019/08/21	8	16.89	6	16.88	16.90	2	37,279	0.01%
2019/08/20	33.2	17.20	10	17.26	16.75	23.2	37,062	0.06%
2019/08/19	48.2	17.23	10.4	17.18	17.20	37.8	36,560	0.10%
2019/08/16	14	16.95	4	16.89	16.90	10	36,467	0.03%
2019/08/15	17	16.94	4	16.95	17.05	13	36,148	0.04%
2019/08/14	7	17.38	17	17.48	17.55	-10	35,909	-0.03%
2019/08/13	115	17.15	125	16.97	16.90	-10	35,298	-0.03%	大買/大賣/
2019/08/12	160	17.38	111	17.31	17.25	49	34,870	0.14%	大買/大賣/
2019/08/08	51	17.67	69	17.58	17.35	-18	34,427	-0.05%
2019/08/07	16.2	18.04	2.1	18.26	17.80	14.1	33,632	0.04%
2019/08/06	227	18.19	218	17.84	18.20	9	33,318	0.03%	大買/大賣/
2019/08/05	261	18.83	420	18.50	18.35	-159	32,845	-0.48%	大買/大賣/鉅額交易
2019/08/02	185.2	18.61	44	18.54	18.60	141.2	32,635	0.43%	大買/鉅額交易
2019/08/01	180	19.30	365	19.20	19.45	-185	31,608	-0.59%	大買/大賣/鉅額交易
2019/07/31	411.2	19.31	200	19.48	19.25	211.2	30,780	0.69%	大買/大賣/鉅額交易
2019/07/30	471	19.59	691	19.84	19.80	-220	29,265	-0.75%	大買/大賣/鉅額交易
2019/07/29	318	19.99	228.1	19.97	20.05	89.9	28,053	0.32%	大買/大賣/
2019/07/26	203	19.15	205	19.15	19.40	-2	25,856	-0.01%	大買/大賣/
2019/07/25	196	17.92	68	18.08	18.50	128	23,504	0.54%	大買/鉅額交易
2019/07/24	137	17.48	326	17.27	17.50	-189	21,743	-0.87%	大買/大賣/鉅額交易
2019/07/23	151	17.46	60	17.63	17.55	91	21,046	0.43%	大買/
2019/07/22	159	17.18	144	17.16	17.25	15	20,288	0.07%	大買/大賣/
2019/07/19	61	16.85	140	16.86	16.80	-79	20,287	-0.39%	大賣/
2019/07/18	7	16.82	24	16.83	16.75	-17	20,151	-0.08%
2019/07/17	218	16.87	55	16.75	16.85	163	19,982	0.82%	大買/鉅額交易
2019/07/16	86	17.18	94	16.97	16.95	-8	20,102	-0.04%
2019/07/15	83	17.00	51	17.03	17.15	32	20,043	0.16%
2019/07/12	72.2	16.90	220	16.82	16.70	-147.8	19,474	-0.76%	大賣/鉅額交易
2019/07/11	93	16.43	155	16.40	16.45	-62	18,616	-0.33%	大賣/
2019/07/10	131	16.67	138	16.65	16.85	-7	17,710	-0.04%	大買/大賣/
2019/07/09	20	16.46	17	16.55	16.45	3	16,887	0.02%
2019/07/08	25	16.53	25	16.51	16.40	0	16,732	0.00%
2019/07/05	32	16.30	53	16.39	16.40	-21	17,084	-0.12%
2019/07/04	67.6	16.13	44	16.18	16.30	23.6	17,151	0.14%
2019/07/03	4	15.60	146	15.67	15.90	-142	17,544	-0.81%	大賣/鉅額交易
2019/07/02	98	15.59	41	15.59	15.70	57	18,720	0.30%
2019/07/01	16	15.38	39	15.41	15.50	-23	19,050	-0.12%
2019/06/28	22	15.16	4	15.19	15.20	18	19,080	0.09%
2019/06/27	157	15.22	62	15.24	15.15	95	19,145	0.50%	大買/
2019/06/26	37	15.19	5	15.38	15.05	32	19,043	0.17%
2019/06/25	17	15.07	46	15.07	14.95	-29	18,832	-0.15%
2019/06/24	68	15.07	38	14.93	15.20	30	18,624	0.16%
2019/06/21	20	14.95	61	14.77	14.80	-41	18,486	-0.22%
2019/06/20	40	14.80	10	14.77	14.80	30	18,461	0.16%
2019/06/19	32	14.51	25.1	14.50	14.60	6.9	18,573	0.04%
2019/06/18	0	0.00	5	14.25	14.30	-5	18,489	-0.03%
2019/06/17	0	0.00	3	14.30	14.30	-3	18,525	-0.02%
2019/06/14	0	0.00	5	14.15	14.10	-5	18,777	-0.03%
2019/06/13	3	14.15	0	0.00	14.10	3	18,806	0.02%
2019/06/11	30	14.42	30	14.40	14.40	0	18,896	0.00%
2019/06/10	11	14.10	0	0.00	14.20	11	18,814	0.06%
2019/06/06	7	14.04	24	14.01	13.95	-17	18,799	-0.09%
2019/06/05	3	14.18	3	14.27	14.10	0	18,928	0.00%
2019/06/04	0	0.00	0.1	14.05	14.00	-0.1	19,246	0.00%
2019/06/03	4	13.94	4	13.95	14.15	0	19,457	0.00%
2019/05/31	1	14.15	2	14.23	14.25	-1	19,449	-0.01%
2019/05/30	1	14.00	0	0.00	14.05	1	19,371	0.01%
2019/05/29	5	13.76	6	13.68	13.80	-1	19,390	-0.01%
2019/05/28	8	13.75	1	13.75	13.75	7	19,473	0.04%
2019/05/27	6	13.68	4	13.70	13.65	2	19,657	0.01%
2019/05/24	6	13.80	11	13.80	13.80	-5	20,421	-0.02%
2019/05/23	11	13.73	4	13.75	13.80	7	21,458	0.03%
2019/05/21	17	13.92	7	13.86	14.10	10	21,814	0.05%
2019/05/20	6	13.97	0	0.00	13.95	6	21,716	0.03%
2019/05/17	5	13.97	3	14.03	13.85	2	21,692	0.01%
2019/05/16	23	14.02	4.2	14.19	14.00	18.8	21,657	0.09%
2019/05/15	12	14.30	2	14.25	14.25	10	21,752	0.05%
2019/05/14	5	14.18	6	14.24	14.15	-1	21,722	0.00%
2019/05/13	15	14.41	6	14.44	14.35	9	21,427	0.04%
2019/05/10	30	15.01	36	15.03	15.00	-6	21,296	-0.03%
2019/05/09	47	15.49	19	15.33	15.35	28	20,981	0.13%
2019/05/08	7	15.78	6	15.93	16.05	1	20,743	0.00%
2019/05/07	4	16.10	16	16.11	16.10	-12	20,813	-0.06%
2019/05/06	4	15.96	14	15.90	15.90	-10	21,305	-0.05%
2019/05/03	0	0.00	7	16.19	16.25	-7	21,253	-0.03%
2019/05/02	5	16.04	2	16.05	16.00	3	21,220	0.01%
2019/04/30	5	16.02	10	15.94	16.05	-5	21,273	-0.02%
2019/04/29	18	15.99	4.6	16.00	15.95	13.4	21,273	0.06%
2019/04/26	35.2	16.28	14	16.25	16.30	21.2	21,211	0.10%
2019/04/25	152	16.73	110	16.86	16.65	42	20,914	0.20%	大買/大賣/
2019/04/24	102	16.60	108	16.75	16.60	-6	20,549	-0.03%	大買/大賣/
2019/04/23	163	16.63	164	16.69	16.60	-1	20,457	0.00%	大買/大賣/
2019/04/22	269	16.90	292	16.93	16.95	-23	20,287	-0.11%	大買/大賣/
2019/04/19	166	16.78	178	16.77	16.75	-12	19,881	-0.06%	大買/大賣/
2019/04/18	33	16.65	38	16.61	16.35	-5	19,377	-0.03%
2019/04/17	23	16.34	39.1	16.64	16.80	-16.1	19,186	-0.08%
2019/04/16	30	16.10	27	16.14	16.20	3	18,541	0.02%
2019/04/15	30	16.13	22	16.10	16.00	8	18,621	0.04%
2019/04/12	28	16.04	8	15.99	15.90	20	18,706	0.11%
2019/04/11	47	16.57	26	16.70	16.30	21	18,667	0.11%
2019/04/10	17	16.48	23	16.53	16.60	-6	18,210	-0.03%
2019/04/09	57	16.55	77.2	16.55	16.45	-20.2	17,910	-0.11%
2019/04/08	80	16.26	123	16.21	16.35	-43	17,166	-0.25%	大賣/
2019/04/03	12.5	15.02	17	15.26	15.50	-4.5	15,823	-0.03%
2019/04/02	0	0.00	9	15.05	15.05	-9	15,266	-0.06%
2019/04/01	12	14.85	10	14.81	14.85	2	15,089	0.01%
2019/03/29	0	0.00	10	14.70	14.75	-10	14,943	-0.07%
2019/03/28	0	0.00	1	14.65	14.70	-1	15,061	-0.01%
2019/03/27	5	14.63	2	14.65	14.65	3	15,211	0.02%
2019/03/25	6	14.54	11	14.60	14.65	-5	15,790	-0.03%
2019/03/22	15	14.99	20	15.08	14.90	-5	15,839	-0.03%
2019/03/21	2	14.80	80	14.76	14.80	-78	15,889	-0.49%
2019/03/20	3	14.47	146	14.45	14.55	-143	15,845	-0.90%	大賣/鉅額交易
2019/03/19	150	14.55	157	14.50	14.60	-7	15,870	-0.04%	大買/大賣/
2019/03/18	0	0.00	220	14.24	14.30	-220	15,707	-1.40%	大賣/鉅額交易
2019/03/15	1	14.30	0	0.00	14.20	1	15,893	0.01%
2019/03/12	6	14.15	0	0.00	14.20	6	17,476	0.03%
2019/03/11	2	14.08	5	14.13	14.10	-3	17,832	-0.02%
2019/03/08	14	14.03	15	14.18	14.20	-1	18,688	-0.01%
2019/03/07	28	14.53	2	14.90	14.40	26	18,765	0.14%
2019/03/06	3	15.05	0	0.00	14.95	3	19,222	0.02%
2019/03/05	0	0.00	201	14.95	14.95	-201	19,763	-1.02%	大賣/鉅額交易
2019/03/04	5	15.39	6	15.12	15.10	-1	20,167	0.00%
2019/02/27	5	15.18	7	15.19	15.35	-2	20,224	-0.01%
2019/02/26	210	15.74	5	15.30	15.30	205	20,332	1.01%	大買/鉅額交易
2019/02/25	114	15.83	119	15.79	15.65	-5	20,474	-0.02%	大買/大賣/
2019/02/22	32	15.29	80.4	15.24	15.30	-48.4	19,888	-0.24%
2019/02/21	5	14.55	23	14.79	14.90	-18	18,911	-0.10%
2019/02/20	4	14.48	16	14.41	14.45	-12	18,761	-0.06%
2019/02/19	2	14.50	1	14.55	14.55	1	18,865	0.01%
2019/02/18	20	14.43	1	14.40	14.40	19	19,000	0.10%
2019/02/15	3	14.50	1	14.30	14.30	2	19,155	0.01%
2019/02/14	18	14.61	6	14.60	14.60	12	19,399	0.06%
2019/02/13	331	14.75	15	14.67	14.70	316	19,408	1.63%	大買/鉅額交易
2019/02/12	5	14.55	6	14.50	14.45	-1	19,281	-0.01%
2019/02/11	1.2	14.75	1	14.50	14.50	0.2	19,554	0.00%
2019/01/30	5.1	14.70	0	0.00	14.70	5.1	19,840	0.03%
2019/01/29	16.1	14.60	8	14.65	14.65	8.1	20,244	0.04%
2019/01/28	2	14.80	8.3	14.80	14.80	-6.3	20,527	-0.03%
2019/01/25	34	14.47	99	14.63	14.70	-65	21,695	-0.30%
2019/01/24	35.1	13.93	5	14.02	14.00	30.1	21,937	0.14%
2019/01/23	0	0.00	19	13.83	13.95	-19	22,921	-0.08%
2019/01/22	6	13.87	22	13.90	13.80	-16	23,649	-0.07%
2019/01/21	10	14.00	7	14.06	14.05	3	23,994	0.01%
2019/01/18	0	0.00	1	13.95	13.95	-1	24,518	0.00%
2019/01/16	35	13.81	0	0.00	13.65	35	25,241	0.14%
2019/01/15	3	13.70	3	13.50	13.70	0	25,272	0.00%
2019/01/11	9	13.46	4	13.55	13.40	5	26,272	0.02%
2019/01/10	8	13.53	29	13.58	13.65	-21	26,358	-0.08%
2019/01/09	20	13.50	6	13.49	13.40	14	26,449	0.05%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/07	0	0.00	10	13.30	13.15	-10	26,651	-0.04%
2019/01/04	5	12.51	6	12.58	12.90	-1	27,076	0.00%
2019/01/03	12	12.95	0	0.00	12.90	12	27,630	0.04%
2019/01/02	10	13.55	10	13.35	13.25	0	27,797	0.00%
2018/12/28	0	0.00	1	13.70	13.55	-1	27,951	0.00%
2018/12/27	50	13.75	5	13.81	13.70	45	29,025	0.16%
2018/12/26	20	13.65	50	13.52	13.45	-30	29,491	-0.10%
2018/12/25	16	13.47	4	13.50	13.45	12	29,595	0.04%
2018/12/24	3	13.45	17	13.70	13.75	-14	30,136	-0.05%
2018/12/22	7	13.46	4	13.50	13.45	3	30,293	0.01%
2018/12/21	11	13.46	26	13.41	13.60	-15	30,584	-0.05%
2018/12/20	11.2	13.65	2	13.60	13.60	9.2	30,739	0.03%
2018/12/19	10.3	13.97	10	13.99	14.00	0.3	30,936	0.00%
2018/12/18	11	13.96	22	14.13	13.90	-11	30,953	-0.04%
2018/12/17	28	13.98	50	13.86	13.85	-22	31,027	-0.07%
2018/12/14	43	13.92	3	14.20	13.85	40	31,301	0.13%
2018/12/13	106	14.38	27	14.32	14.40	79	31,477	0.25%	大買/
2018/12/12	104	14.20	107	14.15	14.20	-3	32,000	-0.01%	大買/大賣/
2018/12/11	117	13.91	120	14.03	13.90	-3	32,377	-0.01%	大買/大賣/
2018/12/10	33	13.79	116	13.80	13.85	-83	32,841	-0.25%	大賣/
2018/12/07	109	14.16	137	14.24	14.10	-28	32,972	-0.08%	大買/大賣/
2018/12/06	211	14.14	213	14.58	14.00	-2	33,310	-0.01%	大買/大賣/
2018/12/05	57	14.81	48	14.74	14.90	9	33,260	0.03%
2018/12/04	119	15.73	10	15.73	15.75	109	33,343	0.33%	大買/鉅額交易
2018/12/03	74	15.70	149.3	15.82	15.95	-75.3	34,617	-0.22%	大賣/
2018/11/30	129	15.08	97	15.10	15.00	32	34,599	0.09%	大買/
2018/11/29	127	15.26	123	15.45	15.05	4	34,238	0.01%	大買/大賣/
2018/11/28	25	15.06	241	14.96	15.15	-216	33,616	-0.64%	大賣/鉅額交易
2018/11/27	16	14.61	19	14.38	14.80	-3	33,129	-0.01%
2018/11/26	11	14.15	11	14.22	14.20	0	32,944	0.00%
2018/11/23	34	13.99	49	14.08	14.00	-15	32,988	-0.05%
2018/11/22	349	14.32	57	14.19	14.00	292	33,035	0.88%	大買/鉅額交易
2018/11/21	2	13.90	17	13.86	14.00	-15	33,163	-0.05%
2018/11/20	15	13.80	19	13.82	13.85	-4	33,252	-0.01%
2018/11/19	10	13.90	19	13.90	13.95	-9	33,289	-0.03%
2018/11/16	125	13.55	121	13.60	13.50	4	33,131	0.01%	大買/大賣/
2018/11/15	54	13.43	115	13.49	13.40	-61	33,176	-0.18%	大賣/
2018/11/14	129	13.45	120	13.55	13.45	9	33,370	0.03%	大買/大賣/
2018/11/13	103	13.25	3	13.32	13.50	100	33,784	0.30%	大買/
2018/11/12	10	13.75	21	13.72	13.75	-11	34,154	-0.03%
2018/11/09	9	13.48	6	13.56	13.65	3	34,950	0.01%
2018/11/08	36	13.79	253	13.92	13.65	-217	35,350	-0.61%	大賣/鉅額交易
2018/11/07	252	13.70	53	13.81	13.90	199	35,344	0.56%	大買/鉅額交易
2018/11/06	134	13.69	194	13.53	13.25	-60	35,549	-0.17%	大買/大賣/
2018/11/05	41	13.95	15	14.04	13.95	26	35,270	0.07%
2018/11/02	299	14.30	311	14.12	14.20	-12	35,079	-0.03%	大買/大賣/
2018/11/01	76	13.70	393	13.44	13.70	-317	34,006	-0.93%	大賣/鉅額交易
2018/10/31	99	13.15	104	13.19	13.40	-5	33,450	-0.01%	大賣/
2018/10/30	45	12.20	154.4	12.13	12.45	-109.4	32,844	-0.33%	大賣/鉅額交易
2018/10/29	33	11.60	19	11.69	11.75	14	32,747	0.04%
2018/10/26	46	11.95	10	11.45	11.45	36	32,641	0.11%
2018/10/25	38	12.02	10	12.15	11.95	28	32,342	0.09%
2018/10/24	17	12.84	16	12.91	12.85	1	32,709	0.00%
2018/10/23	348	13.16	7	13.05	13.00	341	32,876	1.04%	大買/鉅額交易
2018/10/22	210	13.04	481	12.99	13.30	-271	33,296	-0.81%	大買/大賣/鉅額交易
2018/10/19	216	12.72	313	12.42	12.60	-97	33,492	-0.29%	大買/大賣/
2018/10/18	53	12.74	54	12.86	12.70	-1	33,055	0.00%
2018/10/17	167	12.88	182	13.01	12.85	-15	33,048	-0.05%	大買/大賣/
2018/10/16	170	12.64	189	12.82	12.75	-19	32,952	-0.06%	大買/大賣/
2018/10/15	31	12.52	11	12.47	12.45	20	33,075	0.06%
2018/10/12	38	12.26	27	12.48	12.65	11	33,217	0.03%
2018/10/11	41	12.22	48	12.36	12.05	-7	32,857	-0.02%
2018/10/09	14	13.34	14	13.40	13.35	0	32,204	0.00%
2018/10/08	36	13.17	6	13.23	13.20	30	32,112	0.09%
2018/10/05	47	13.19	0.4	13.35	13.20	46.6	33,101	0.14%
2018/10/04	29.5	14.23	2	14.50	14.10	27.5	32,298	0.09%
2018/10/03	56	14.73	20	14.85	14.65	36	31,920	0.11%
2018/10/02	18	14.96	74	14.95	14.95	-56	32,139	-0.17%
2018/10/01	7	14.70	12	14.68	14.70	-5	32,557	-0.02%
2018/09/28	48	14.59	6	14.75	14.50	42	32,847	0.13%
2018/09/27	47	14.58	46	14.73	14.70	1	32,764	0.00%
2018/09/26	3	14.47	184	14.67	14.75	-181	32,638	-0.55%	大賣/鉅額交易
2018/09/25	22	14.53	72	14.37	14.55	-50	32,627	-0.15%
2018/09/21	30	14.15	65	14.19	14.20	-35	32,709	-0.11%
2018/09/20	98	14.36	135	14.47	14.25	-37	33,066	-0.11%	大賣/
2018/09/19	104	14.35	50	14.50	14.30	54	32,866	0.16%	大買/
2018/09/18	216	14.39	83	14.41	14.30	133	32,623	0.41%	大買/鉅額交易
2018/09/17	104	14.77	96	14.86	14.75	8	32,438	0.02%	大買/
2018/09/14	57	14.56	146	14.65	14.65	-89	32,255	-0.28%	大賣/
2018/09/13	18	14.23	11	14.49	14.20	7	32,050	0.02%
2018/09/12	152	14.37	105	14.43	14.35	47	32,161	0.15%	大買/大賣/
2018/09/11	19	14.35	125.1	14.53	14.90	-106.1	32,305	-0.33%	大賣/鉅額交易
2018/09/10	17	14.26	13	14.32	14.05	4	33,012	0.01%
2018/09/07	256	14.79	267	15.17	14.45	-11	33,015	-0.03%	大買/大賣/
2018/09/06	144	16.13	65	16.13	15.95	79	32,130	0.25%	大買/
2018/09/05	46	16.95	6	17.11	16.90	40	31,952	0.13%
2018/09/04	48	16.96	59	17.12	17.05	-11	34,339	-0.03%
2018/09/03	6.5	16.91	6	17.14	16.90	0.5	34,621	0.00%
2018/08/31	7	17.11	20	17.07	17.25	-13	34,988	-0.04%
2018/08/30	22.1	16.94	36	17.12	17.00	-13.9	35,329	-0.04%
2018/08/29	72	17.11	59	17.21	17.15	13	35,544	0.04%
2018/08/28	30	16.91	183.6	16.84	16.95	-153.6	36,246	-0.42%	大賣/鉅額交易
2018/08/27	13	16.46	75	16.45	16.50	-62	36,584	-0.17%
2018/08/24	27	16.13	16	16.26	16.15	11	36,621	0.03%
2018/08/23	15	16.39	18	16.36	16.40	-3	37,283	-0.01%
2018/08/22	274	16.37	215	16.35	16.35	59	38,658	0.15%	大買/大賣/
2018/08/21	46	16.08	135	16.29	16.45	-89	39,760	-0.22%	大賣/
2018/08/20	157.6	16.00	160	16.26	16.00	-2.4	40,081	-0.01%	大買/大賣/
2018/08/17	96	16.00	34	16.21	15.95	62	40,505	0.15%
2018/08/16	120	16.27	130	16.28	16.40	-10	40,834	-0.02%	大買/大賣/
2018/08/15	88	17.08	20	17.15	16.90	68	40,689	0.17%
2018/08/14	18	17.60	20	17.70	17.65	-2	40,926	0.00%
2018/08/13	156	18.60	49	18.61	18.50	107	41,563	0.26%	大買/鉅額交易
2018/08/10	24	19.09	1	19.10	19.10	23	41,785	0.06%
2018/08/09	53	19.07	55	19.29	19.20	-2	44,009	0.00%
2018/08/08	111	19.30	101	19.30	19.35	10	46,409	0.02%	大買/大賣/
2018/08/07	64	19.02	19	19.04	19.05	45	46,302	0.10%
2018/08/06	201	19.08	191	19.10	19.20	10	46,177	0.02%	大買/大賣/
2018/08/03	589	19.42	500	19.24	19.25	89	46,053	0.19%	大買/大賣/
2018/08/02	89	19.65	3	19.63	19.65	86	45,644	0.19%
2018/08/01	204	19.95	225	19.90	19.95	-21	45,565	-0.05%	大買/大賣/
2018/07/31	500	19.93	621.3	19.84	19.95	-121.3	45,621	-0.27%	大買/大賣/鉅額交易
2018/07/30	286	19.84	218	19.49	19.40	68	44,987	0.15%	大買/大賣/
2018/07/27	68	19.90	19	19.88	19.90	49	44,610	0.11%
2018/07/26	434	19.90	563	19.73	19.95	-129	44,463	-0.29%	大買/大賣/鉅額交易
2018/07/25	200	19.48	205	19.50	19.50	-5	44,646	-0.01%	大買/大賣/
2018/07/24	110	19.30	181	19.29	19.30	-71	44,836	-0.16%	大買/大賣/
2018/07/23	352	19.01	342	19.02	19.05	10	44,995	0.02%	大買/大賣/
2018/07/20	168	19.09	126	19.34	19.05	42	45,628	0.09%	大買/大賣/
2018/07/19	220	19.46	205	19.65	19.25	15	46,186	0.03%	大買/大賣/
2018/07/18	257	19.61	262	19.78	19.60	-5	46,253	-0.01%	大買/大賣/
2018/07/17	46	19.55	160	19.72	19.55	-114	46,329	-0.25%	大賣/鉅額交易
2018/07/16	514	19.83	318	19.81	19.70	196	46,503	0.42%	大買/大賣/鉅額交易
2018/07/13	253	19.74	334	19.87	19.75	-81	46,454	-0.17%	大買/大賣/
2018/07/12	224	19.39	256	19.25	19.40	-32	45,512	-0.07%	大買/大賣/
2018/07/11	246	18.91	200	19.00	18.90	46	45,401	0.10%	大買/大賣/
2018/07/10	142	19.14	118	19.15	19.20	24	45,352	0.05%	大買/大賣/
2018/07/09	502	19.49	759	18.74	19.50	-257	45,228	-0.57%	大買/大賣/鉅額交易
2018/07/06	208	18.13	109	18.78	18.00	99	44,506	0.22%	大買/大賣/
2018/07/05	249	18.65	254	18.90	18.65	-5	44,325	-0.01%	大買/大賣/
2018/07/04	417	18.80	400	18.74	18.80	17	44,407	0.04%	大買/大賣/
2018/07/03	134	18.87	108	19.17	18.80	26	44,586	0.06%	大買/大賣/
2018/07/02	487	19.18	498	19.42	19.10	-11	44,468	-0.02%	大買/大賣/
2018/06/29	352	19.49	313	19.47	19.50	39	44,339	0.09%	大買/大賣/
2018/06/28	302	18.85	320	18.75	18.85	-18	43,645	-0.04%	大買/大賣/
2018/06/27	184	18.91	148	19.08	18.70	36	43,702	0.08%	大買/大賣/
2018/06/26	365	18.88	315	18.98	18.90	50	43,624	0.11%	大買/大賣/
2018/06/25	529	19.28	522	19.37	19.25	7	43,362	0.02%	大買/大賣/
2018/06/22	351	19.27	347	19.20	19.30	4	43,548	0.01%	大買/大賣/
2018/06/21	104	19.40	110	19.47	19.40	-6	43,517	-0.01%	大買/大賣/
2018/06/20	160	19.20	166	19.33	19.20	-6	43,729	-0.01%	大買/大賣/
2018/06/19	406	19.70	217	19.90	19.50	189	43,616	0.43%	大買/大賣/鉅額交易
2018/06/15	28	20.18	120.7	20.37	20.10	-92.7	42,583	-0.22%	大賣/
2018/06/14	370	20.17	374	20.33	20.00	-4	42,163	-0.01%	大買/大賣/
2018/06/13	79	20.81	62	20.88	20.60	17	41,884	0.04%
2018/06/12	700	21.18	711	21.21	21.10	-11	42,420	-0.03%	大買/大賣/
2018/06/11	213	20.63	176	20.74	20.65	37	40,435	0.09%	大買/大賣/
2018/06/08	325	20.65	314	20.80	20.50	11	40,827	0.03%	大買/大賣/
2018/06/07	343	20.67	203	20.80	20.60	140	41,975	0.33%	大買/大賣/鉅額交易
2018/06/06	453	20.83	434	20.66	20.65	19	41,833	0.05%	大買/大賣/
2018/06/05	344	20.66	440	20.70	20.65	-96	42,451	-0.23%	大買/大賣/
2018/06/04	420	20.40	575.5	20.24	20.40	-155.5	42,132	-0.37%	大買/大賣/鉅額交易
2018/06/01	356	19.79	301	19.85	19.75	55	41,731	0.13%	大買/大賣/
2018/05/31	131	19.91	95	20.06	20.05	36	41,822	0.09%	大買/
2018/05/30	202	20.05	26	20.22	19.80	176	41,310	0.43%	大買/鉅額交易
2018/05/29	486	20.78	689	20.96	20.70	-203	40,187	-0.51%	大買/大賣/鉅額交易
2018/05/28	382	20.56	421	20.60	20.55	-39	39,438	-0.10%	大買/大賣/
2018/05/25	341	20.56	379	20.78	20.50	-38	41,185	-0.09%	大買/大賣/
2018/05/24	438	20.47	577	20.22	20.50	-139	40,648	-0.34%	大買/大賣/鉅額交易
2018/05/23	460.8	20.09	390	20.44	20.00	70.8	40,312	0.18%	大買/大賣/
2018/05/22	108	20.22	106	20.10	19.85	2	40,235	0.00%	大買/大賣/
2018/05/21	355	20.61	270	20.80	20.40	85	40,482	0.21%	大買/大賣/
2018/05/18	382	19.99	338.3	20.08	20.15	43.7	40,014	0.11%	大買/大賣/
2018/05/17	661	20.73	458	20.93	20.40	203	40,280	0.50%	大買/大賣/鉅額交易
2018/05/16	527	19.96	790.1	19.31	20.25	-263.1	39,326	-0.67%	大買/大賣/鉅額交易
2018/05/15	171	18.48	80	18.75	18.45	91	37,961	0.24%	大買/
2018/05/14	112	18.55	217	18.62	18.60	-105	39,203	-0.27%	大買/大賣/鉅額交易
2018/05/11	80	18.53	83	18.77	18.40	-3	40,096	-0.01%
2018/05/10	72	18.37	60	18.49	18.45	12	40,725	0.03%
2018/05/09	51	18.07	87	18.19	18.10	-36	41,324	-0.09%
2018/05/08	96	18.06	93	18.17	18.05	3	41,690	0.01%
2018/05/07	11	17.91	109	17.91	18.00	-98	41,668	-0.24%	大賣/
2018/05/04	15	17.63	19	17.64	17.65	-4	41,734	-0.01%
2018/05/03	174	17.81	54	17.89	17.55	120	42,668	0.28%	大買/鉅額交易
2018/05/02	217	18.49	242	18.54	18.10	-25	42,623	-0.06%	大買/大賣/
2018/04/30	135	18.20	182	18.11	18.30	-47	42,434	-0.11%	大買/大賣/
2018/04/27	71	17.78	92	17.89	17.85	-21	43,303	-0.05%
2018/04/26	265	17.95	57	18.03	17.45	208	43,477	0.48%	大買/鉅額交易
2018/04/25	120	17.90	608	17.54	18.15	-488	43,430	-1.12%	大買/大賣/鉅額交易
2018/04/24	335	17.07	148	17.07	16.95	187	43,061	0.43%	大買/大賣/鉅額交易
2018/04/23	76	17.99	110	17.90	17.80	-34	43,221	-0.08%	大賣/
2018/04/20	67	18.31	76	18.36	18.25	-9	43,600	-0.02%
2018/04/19	118	18.64	45	18.74	18.70	73	43,536	0.17%	大買/
2018/04/18	168	18.69	91	18.83	18.65	77	43,828	0.18%	大買/
2018/04/17	204	18.91	100	19.00	18.60	104	44,271	0.23%	大買/鉅額交易
2018/04/16	131	19.00	0	0.00	18.95	131	44,884	0.29%	大買/鉅額交易
2018/04/13	2.5	19.18	99	19.23	19.10	-96.5	45,274	-0.21%
2018/04/12	2	19.10	63	19.16	19.00	-61	45,130	-0.14%
2018/04/11	51	19.06	147	19.25	18.85	-96	44,985	-0.21%	大賣/
2018/04/10	112	19.05	44	19.23	18.90	68	45,217	0.15%	大買/
2018/04/09	87	18.98	7	18.79	18.75	80	45,569	0.18%
2018/04/03	83	19.30	25	19.40	19.35	58	45,356	0.13%
2018/04/02	86	19.71	101.2	19.89	19.75	-15.2	45,609	-0.03%	大賣/
2018/03/31	44	19.45	115	19.45	19.55	-71	45,559	-0.16%	大賣/
2018/03/30	106	19.72	83	19.89	19.55	23	45,681	0.05%	大買/
2018/03/29	77	19.65	75	19.79	19.55	2	45,678	0.00%
2018/03/28	60	19.76	29	19.92	19.75	31	45,841	0.07%
2018/03/27	342	20.32	148	20.35	20.20	194	46,478	0.42%	大買/大賣/鉅額交易
2018/03/26	86	19.93	124	19.95	19.85	-38	46,371	-0.08%	大賣/
2018/03/23	32	19.64	273	19.67	19.90	-241	46,731	-0.52%	大賣/鉅額交易
2018/03/22	284	20.54	65	20.46	20.20	219	46,491	0.47%	大買/鉅額交易
2018/03/21	176	20.85	135	20.98	20.80	41	46,006	0.09%	大買/大賣/
2018/03/20	65	20.66	81	20.74	20.60	-16	45,878	-0.03%
2018/03/19	116	21.14	125	21.34	21.00	-9	45,927	-0.02%	大買/大賣/
2018/03/16	188	21.44	119	21.46	21.20	69	45,850	0.15%	大買/大賣/
2018/03/15	58	20.79	75	20.63	21.10	-17	45,070	-0.04%
2018/03/14	133	20.90	56	20.84	20.75	77	45,336	0.17%	大買/
2018/03/13	190	20.54	521	20.67	21.15	-331	45,288	-0.73%	大買/大賣/鉅額交易
2018/03/12	211	20.09	66.3	20.22	19.85	144.7	44,621	0.32%	大買/鉅額交易
2018/03/09	236	20.17	344	20.10	20.05	-108	45,141	-0.24%	大買/大賣/鉅額交易
2018/03/08	10	19.65	244	19.43	19.60	-234	45,410	-0.52%	大賣/鉅額交易
2018/03/07	417	19.39	178	19.50	19.05	239	45,994	0.52%	大買/大賣/鉅額交易
2018/03/06	278	19.34	160	19.48	19.30	118	47,086	0.25%	大買/大賣/鉅額交易
2018/03/05	133	19.12	101	19.39	18.90	32	51,967	0.06%	大買/大賣/
2018/03/02	139	19.09	228	19.14	19.15	-89	53,074	-0.17%	大買/大賣/
2018/03/01	45	19.61	72	19.68	19.55	-27	54,895	-0.05%
2018/02/27	167	19.55	253	19.40	19.90	-86	55,804	-0.15%	大買/大賣/
2018/02/26	63	18.76	158.3	18.96	18.70	-95.3	53,916	-0.18%	大賣/
2018/02/23	190	18.78	123	19.01	18.65	67	54,210	0.12%	大買/大賣/
2018/02/22	139	18.68	21	18.51	18.65	118	54,689	0.22%	大買/鉅額交易
2018/02/21	246	19.04	195	18.88	19.10	51	54,370	0.09%	大買/大賣/
2018/02/12	126	18.32	71	18.72	18.20	55	54,075	0.10%	大買/
2018/02/09	311	18.17	225	18.32	18.55	86	54,177	0.16%	大買/大賣/
2018/02/08	384	19.19	609	19.20	19.00	-225	53,787	-0.42%	大買/大賣/鉅額交易
2018/02/07	102	20.52	97	20.77	19.90	5	53,068	0.01%	大買/
2018/02/06	128	20.26	134	20.34	20.10	-6	53,539	-0.01%	大買/大賣/
2018/02/05	155	22.01	145	22.05	22.25	10	53,063	0.02%	大買/大賣/
2018/02/02	142	23.72	40	23.52	23.40	102	52,870	0.19%	大買/鉅額交易
2018/02/01	245	23.98	150.9	24.19	24.10	94.1	52,478	0.18%	大買/大賣/
2018/01/31	96	23.85	196	23.81	23.65	-100	52,991	-0.19%	大賣/
2018/01/30	233	23.91	12	23.65	23.55	221	54,366	0.41%	大買/鉅額交易
2018/01/29	70	23.93	204	23.80	24.00	-134	54,359	-0.25%	大賣/鉅額交易
2018/01/26	333	23.85	308	24.02	23.85	25	54,345	0.05%	大買/大賣/
2018/01/25	210	23.54	63	23.47	23.40	147	53,427	0.28%	大買/鉅額交易
2018/01/24	25	23.57	26.1	23.62	23.45	-1.1	53,627	0.00%
2018/01/23	238	23.99	179.3	24.14	23.80	58.7	53,350	0.11%	大買/大賣/
2018/01/22	15	23.57	15	23.63	23.55	0	52,333	0.00%
2018/01/19	34	23.64	71.4	23.73	23.85	-37.4	52,490	-0.07%
2018/01/18	30	23.48	17	23.54	23.35	13	52,186	0.02%
2018/01/17	146	23.54	33	23.42	23.30	113	53,423	0.21%	大買/鉅額交易
2018/01/16	63	23.59	122	23.85	24.00	-59	52,968	-0.11%	大賣/
2018/01/15	107	23.42	16	23.39	23.45	91	52,533	0.17%	大買/
2018/01/12	76.8	23.11	45	23.23	23.10	31.8	52,843	0.06%
2018/01/11	49.9	23.52	19	23.55	23.30	30.9	52,681	0.06%
2018/01/10	58.5	24.06	6	24.08	24.05	52.5	52,809	0.10%
2018/01/09	116	24.43	120	24.67	24.35	-4	52,614	-0.01%	大買/大賣/
2018/01/08	40.2	24.15	72	24.25	24.00	-31.8	52,953	-0.06%
2018/01/05	2	24.40	17	24.47	24.40	-15	54,515	-0.03%
2018/01/04	103.1	24.65	27	24.77	24.50	76.1	55,305	0.14%	大買/
2018/01/03	108	24.85	99.2	24.91	24.80	8.8	56,864	0.02%	大買/
2018/01/02	3	23.55	19	23.63	23.85	-16	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析