錸德 (2349)-凱基-中山券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.53
漲跌
▲0.08
漲幅
+1.07%
成交量
1,230張
產業
上市光電類股▲0.56%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	7.40	7.45	-0.2	1,203	-0.02%
2024/04/26	25	7.75	0	0.00	7.78	25	1,095	2.28%
2024/04/24	0	0.00	6	7.34	7.34	-6	1,005	-0.60%
2024/04/19	0	0.00	50	7.30	7.26	-50	988	-5.06%
2024/04/16	30	7.53	0	0.00	7.34	30	955	3.14%
2024/04/03	12	7.71	0	0.00	7.72	12	889	1.35%
2024/04/01	0	0.00	1	7.71	7.75	-1	880	-0.11%
2024/03/29	0	0.00	0.1	7.70	7.74	-0.1	875	-0.02%
2024/03/22	0	7.66	2.9	7.78	7.82	-2.9	896	-0.32%
2024/03/20	0	0.00	9	7.80	7.74	-9	893	-1.01%
2024/03/19	10	7.81	0.4	7.83	7.81	9.6	894	1.08%
2024/03/18	9	7.83	0.1	7.81	7.86	8.9	893	0.99%
2024/03/15	10	7.78	0	0.00	7.78	10	895	1.12%
2024/03/14	5	7.91	0	0.00	7.87	5	889	0.56%
2024/03/13	5	7.92	0	0.00	7.96	5	900	0.56%
2024/03/12	0	0.00	1.4	8.02	8.06	-1.4	924	-0.15%
2024/03/07	0	0.00	0.5	7.83	7.82	-0.5	1,024	-0.05%
2024/03/04	0	0.00	10	7.89	7.90	-10	1,044	-0.96%
2024/02/23	0	0.00	0.1	7.90	7.86	-0.1	1,007	-0.01%
2024/02/22	0	0.00	0.7	7.90	7.92	-0.7	1,016	-0.07%
2024/02/19	0	0.00	0.5	8.03	8.05	-0.5	1,034	-0.04%
2024/02/02	0	0.00	1	7.85	7.82	-1	1,027	-0.10%
2024/01/30	0	0.00	10	7.86	7.83	-10	1,018	-0.98%
2024/01/26	0.4	7.94	0	0.00	7.90	0.4	1,021	0.04%
2024/01/22	0	0.00	0	7.90	7.93	0	1,016	0.00%
2024/01/17	0	0.00	1	7.92	7.84	-1	1,019	-0.10%
2023/12/29	10	8.20	0	0.00	8.20	10	1,022	0.98%
2023/12/25	10	8.10	0	0.00	8.10	10	1,018	0.98%
2023/12/20	0	0.00	10	8.25	8.22	-10	1,015	-0.98%
2023/12/19	20	8.11	0	0.00	8.11	20	1,005	1.99%
2023/12/13	2	8.25	0	0.00	8.24	2	994	0.20%
2023/12/08	2	8.44	0	0.00	8.45	2	966	0.21%
2023/12/07	0	0.00	20	8.51	8.42	-20	950	-2.10%
2023/12/06	30	8.63	0	0.00	8.67	30	911	3.29%
2023/12/05	10	8.41	0	0.00	8.41	10	789	1.27%
2023/11/30	0	0.00	0	8.14	8.13	0	743	0.00%
2023/11/29	0	0.00	3	8.14	8.08	-3	733	-0.41%
2023/11/24	0	0.00	0.9	8.10	8.18	-0.9	722	-0.12%
2023/11/23	2	8.20	0	0.00	8.22	2	722	0.28%
2023/11/20	0	0.00	0	8.16	8.21	0	724	0.00%
2023/11/07	0	0.00	0.1	8.13	8.19	-0.1	756	-0.01%
2023/11/06	0	0.00	0.2	8.08	8.18	-0.2	773	-0.03%
2023/10/23	5	7.84	0	0.00	7.85	5	906	0.55%
2023/10/06	0	0.00	3	8.04	8.08	-3	1,080	-0.28%
2023/10/05	10	8.06	0	0.00	8.06	10	1,095	0.91%
2023/10/04	0	0.00	2	8.02	8.03	-2	1,112	-0.18%
2023/10/03	5	8.13	0	0.00	8.13	5	1,111	0.45%
2023/09/26	10	8.15	0	0.00	8.21	10	1,211	0.83%
2023/09/21	3	8.29	0	0.00	8.29	3	1,257	0.24%
2023/09/05	0.4	8.58	0	0.00	8.65	0.4	1,806	0.02%
2023/08/30	0.9	8.36	0	0.00	8.42	0.9	2,106	0.04%
2023/08/24	6	8.39	0	0.00	8.38	6	2,450	0.24%
2023/08/23	2	8.41	0	0.00	8.39	2	2,482	0.08%
2023/08/16	10	8.49	0	0.00	8.51	10	2,833	0.35%
2023/08/15	4	8.58	1	8.54	8.59	3	2,864	0.10%
2023/08/11	25	8.56	0	0.00	8.56	25	2,869	0.87%
2023/08/10	25	8.69	0	0.00	8.68	25	2,870	0.87%
2023/08/08	0	0.00	1.2	8.88	8.89	-1.2	2,895	-0.04%
2023/08/02	20	8.89	0	0.00	8.92	20	2,880	0.69%
2023/08/01	8	9.08	0	0.00	9.08	8	2,840	0.28%
2023/07/28	0	0.00	4.1	9.19	9.18	-4.1	2,807	-0.15%
2023/07/26	20	9.11	0	0.00	9.11	20	2,798	0.71%
2023/07/25	0	0.00	2.7	9.20	9.19	-2.7	2,786	-0.10%
2023/07/24	30	9.24	0	0.00	9.21	30	2,776	1.08%
2023/07/17	6	9.82	4	9.76	9.82	2	2,785	0.07%
2023/07/10	10	9.31	0	0.00	9.31	10	2,836	0.35%
2023/07/07	18	9.37	0	0.00	9.37	18	2,872	0.63%
2023/07/06	2	9.50	0	0.00	9.50	2	2,905	0.07%
2023/07/05	26	9.65	0	0.00	9.63	26	3,008	0.86%
2023/07/04	4	9.79	0	0.00	9.79	4	2,994	0.13%
2023/07/03	0	0.00	7	9.85	9.86	-7	2,998	-0.23%
2023/06/30	1	9.78	0	0.00	9.88	1	2,995	0.03%
2023/06/29	1	9.74	0	0.00	9.79	1	2,999	0.03%
2023/06/28	2	9.76	0	0.00	9.73	2	3,017	0.07%
2023/06/27	6	9.71	2	9.70	9.71	4	3,046	0.13%
2023/06/26	4	10.11	10	10.15	10.05	-6	3,048	-0.20%
2023/06/21	1	9.58	0	0.00	9.57	1	2,976	0.03%
2023/06/15	0	0.00	8	9.60	9.43	-8	2,899	-0.28%
2023/06/12	0	0.00	2	9.89	9.89	-2	2,804	-0.07%
2023/06/09	0	0.00	5.4	10.00	9.99	-5.4	2,770	-0.19%
2023/06/06	3	9.95	0	0.00	9.88	3	2,685	0.11%
2023/06/05	0	0.00	1	10.05	10.00	-1	2,619	-0.04%
2023/06/02	1	9.97	0	0.00	9.91	1	2,525	0.04%
2023/06/01	0	0.00	9	9.71	9.70	-9	2,391	-0.38%
2023/05/31	3	9.57	27	9.66	9.72	-24	2,320	-1.03%
2023/05/30	4	9.30	0	0.00	9.24	4	2,220	0.18%
2023/05/29	0	0.00	50	9.32	9.29	-50	2,216	-2.26%
2023/05/26	40	9.37	10	9.46	9.32	30	2,190	1.37%
2023/05/25	20	9.76	15	9.79	9.83	5	2,076	0.24%
2023/05/22	20	9.10	10	9.11	9.12	10	1,981	0.50%
2023/05/19	25	9.12	0	0.00	9.09	25	1,977	1.26%
2023/05/18	2	8.92	0	0.00	9.00	2	1,956	0.10%
2023/05/16	3	8.91	0	0.00	8.94	3	1,948	0.15%
2023/04/24	0	0.00	3	9.11	9.09	-3	1,957	-0.15%
2023/04/18	1	9.30	0	0.00	9.29	1	1,870	0.05%
2023/04/17	1	9.28	0.5	9.30	9.36	0.5	1,852	0.03%
2023/04/14	10	9.44	0	0.00	9.43	10	1,822	0.55%
2023/04/13	10	9.33	0	0.00	9.27	10	1,760	0.57%
2023/04/12	10	9.34	0	0.00	9.34	10	1,738	0.58%
2023/04/11	10	9.20	5	9.18	9.17	5	1,690	0.30%
2023/04/10	13	9.37	20	9.30	9.34	-7	1,649	-0.42%
2023/04/06	0	8.90	0	0.00	8.88	0	1,509	0.00%
2023/03/30	0	0.00	1	9.03	8.99	-1	1,479	-0.07%
2023/03/29	0	8.90	15	8.95	9.04	-15	1,463	-1.02%
2023/03/27	10	9.13	0	0.00	9.09	10	1,386	0.72%
2023/03/13	0	0.00	4	8.59	8.62	-4	1,362	-0.29%
2023/03/10	0	0.00	5	8.80	8.81	-5	1,370	-0.36%
2023/03/06	1	8.74	0	0.00	8.71	1	1,383	0.07%
2023/02/22	0	0.00	5	8.65	8.64	-5	1,344	-0.37%
2023/02/20	3	8.87	0	0.00	8.90	3	1,293	0.23%
2023/02/17	0	0.00	2	8.31	8.33	-2	1,210	-0.17%
2023/02/16	0	0.00	5	8.31	8.30	-5	1,211	-0.41%
2023/02/10	0	0.00	5	8.18	8.19	-5	1,198	-0.42%
2023/02/08	0	0.00	5	8.27	8.26	-5	1,203	-0.42%
2023/01/09	0	0.00	1.5	7.85	7.90	-1.5	1,052	-0.14%
2023/01/06	0	0.00	0.7	7.77	7.80	-0.7	1,050	-0.07%
2022/12/22	0	0.00	10	7.81	7.88	-10	1,075	-0.93%
2022/12/20	0	0.00	5	7.80	7.81	-5	1,071	-0.47%
2022/12/13	0	0.00	10	8.13	8.10	-10	1,066	-0.94%
2022/12/09	10	8.07	2	8.15	8.16	8	1,105	0.72%
2022/12/08	0	0.00	5	8.02	8.00	-5	1,090	-0.46%
2022/12/07	3	8.25	2	8.10	8.13	1	1,059	0.09%
2022/12/06	2	8.08	0	0.00	7.96	2	996	0.20%
2022/12/01	0	0.00	0	8.05	8.10	0	929	0.00%
2022/11/08	2	7.35	0	0.00	7.28	2	1,257	0.16%
2022/10/24	10	7.09	0	0.00	7.07	10	1,289	0.78%
2022/10/21	5	7.00	0	0.00	7.05	5	1,292	0.39%
2022/10/14	5	7.18	0	0.00	7.16	5	1,288	0.39%
2022/10/11	0	0.00	2	7.29	7.28	-2	1,298	-0.15%
2022/09/05	0	0.00	5	8.14	8.13	-5	1,463	-0.34%
2022/08/30	5	8.47	0	0.00	8.47	5	1,461	0.34%
2022/08/29	0	0.00	20	8.40	8.36	-20	1,455	-1.37%
2022/08/24	0.3	8.40	0.5	8.40	8.40	-0.2	1,432	-0.01%
2022/08/18	0	0.00	1	8.45	8.52	-1	1,350	-0.07%
2022/08/16	20	8.75	20	8.85	8.71	0	1,258	0.00%
2022/08/15	20	8.30	0	0.00	8.32	20	1,145	1.75%
2022/07/21	0	0.00	0	7.46	7.50	0	1,122	0.00%
2022/07/20	0	0.00	0.1	7.43	7.43	-0.1	1,135	-0.01%
2022/06/27	0	0.00	1	8.12	8.20	-1	1,070	-0.09%
2022/05/20	0	0.00	2	8.95	8.86	-2	1,400	-0.14%
2022/05/19	2	8.76	0	0.00	8.80	2	1,406	0.14%
2022/05/18	0	0.00	12	8.85	8.89	-12	1,428	-0.84%
2022/05/12	4	8.66	22	8.68	8.64	-18	1,515	-1.19%
2022/05/11	0	0.00	5	8.77	8.77	-5	1,527	-0.33%
2022/05/10	0	0.00	2	8.90	8.90	-2	1,554	-0.13%
2022/05/09	2	8.74	0	0.00	8.74	2	1,590	0.13%
2022/05/05	0	0.00	3	9.12	9.06	-3	1,621	-0.19%
2022/04/28	0	0.00	2	8.87	8.90	-2	1,929	-0.10%
2022/04/27	2	8.61	0	0.00	8.86	2	2,054	0.10%
2022/04/25	3	8.90	0	0.00	8.70	3	2,195	0.14%
2022/04/21	0	0.00	10	9.00	9.02	-10	2,284	-0.44%
2022/04/19	4	8.97	3	8.97	8.96	1	2,416	0.04%
2022/04/18	23	8.92	0	0.00	8.91	23	2,594	0.89%
2022/04/08	0	0.00	0.3	9.06	9.08	-0.3	3,929	-0.01%
2022/03/17	6	9.25	0	0.00	9.25	6	5,971	0.10%
2022/03/16	0	9.09	0	0.00	9.09	0	6,202	0.00%
2022/03/15	5	9.12	0	0.00	9.10	5	6,443	0.08%
2022/03/14	5	9.16	0	0.00	9.24	5	6,453	0.08%
2022/03/04	0	0.00	2	9.45	9.44	-2	6,609	-0.03%
2022/02/24	2	9.40	0	0.00	9.43	2	6,670	0.03%
2022/02/22	3	9.46	0	0.00	9.50	3	6,642	0.05%
2022/02/15	5	9.55	0	0.00	9.55	5	6,641	0.08%
2022/02/14	3	9.58	0	0.00	9.63	3	6,638	0.05%
2022/02/11	2.6	9.85	0	0.00	9.85	2.6	6,615	0.04%
2022/02/10	0	0.00	17.7	9.86	9.85	-17.7	6,626	-0.27%
2022/01/25	10	9.45	0	0.00	9.45	10	6,687	0.15%
2022/01/21	11	9.94	0	0.00	9.90	11	6,555	0.17%
2022/01/20	11	10.23	0	0.00	10.20	11	6,482	0.17%
2022/01/13	2	10.05	0	0.00	10.00	2	6,126	0.03%
2022/01/10	0	0.00	0.7	10.65	10.60	-0.7	5,829	-0.01%
2022/01/07	1	10.65	0	0.00	10.60	1	5,747	0.02%
2022/01/06	10	10.90	1	10.90	11.00	9	5,605	0.16%
2022/01/05	0	0.00	2	11.40	11.25	-2	5,463	-0.04%
2022/01/04	7	11.76	33.3	11.35	11.65	-26.3	5,238	-0.50%
2022/01/03	24	11.54	25	11.26	11.40	-1	4,828	-0.02%
2021/12/30	21	11.39	10.8	11.80	11.75	10.2	4,470	0.23%
2021/12/29	30	11.08	17.3	11.24	11.25	12.7	3,769	0.34%
2021/12/28	10	10.25	0.5	10.20	10.25	9.5	3,205	0.30%
2021/12/27	21	10.15	10	9.99	10.25	11	3,139	0.35%
2021/12/24	10	10.20	0	0.00	9.97	10	3,049	0.33%
2021/12/23	22	9.99	15	10.25	9.97	7	2,973	0.24%
2021/12/22	2	9.87	0	0.00	9.90	2	2,868	0.07%
2021/12/20	4	9.46	0	0.00	9.49	4	2,772	0.14%
2021/12/10	0	0.00	5	9.96	9.93	-5	2,513	-0.20%
2021/12/09	0	0.00	1	10.15	10.15	-1	2,274	-0.04%
2021/11/30	0	9.20	0	9.19	8.90	0	1,968	0.00%
2021/11/24	0	0.00	1	9.53	9.51	-1	1,751	-0.06%
2021/11/18	0	0.00	0.3	9.58	9.58	-0.3	1,736	-0.02%
2021/11/15	15	9.58	0	0.00	9.54	15	1,798	0.83%
2021/11/09	0	0.00	1	9.94	9.82	-1	1,908	-0.05%
2021/11/08	0	0.00	0.4	9.90	9.95	-0.4	1,969	-0.02%
2021/11/05	0	0.00	20	10.00	9.94	-20	2,105	-0.95%
2021/11/04	20	10.10	0	0.00	10.10	20	2,265	0.88%
2021/11/02	1	9.74	1	9.84	9.72	0	2,918	0.00%
2021/11/01	0	0.00	3	9.76	9.76	-3	3,043	-0.10%
2021/10/29	3	9.86	0	0.00	9.78	3	3,046	0.10%
2021/10/28	0	0.00	35	9.83	9.90	-35	3,040	-1.15%
2021/10/20	5	9.51	0	0.00	9.50	5	3,104	0.16%
2021/09/29	0	0.00	90	9.50	9.57	-90	3,442	-2.61%
2021/09/28	0	0.00	10	9.62	9.68	-10	3,502	-0.29%
2021/09/17	0	0.00	1	9.59	9.62	-1	3,924	-0.03%
2021/09/10	0	0.00	0.3	9.50	9.59	-0.3	4,010	-0.01%
2021/09/03	0	0.00	1	9.88	9.88	-1	4,049	-0.02%
2021/08/18	30	9.61	0	0.00	9.82	30	4,214	0.71%
2021/08/17	0	0.00	52	9.60	9.82	-52	4,233	-1.23%
2021/08/16	15	9.62	2	9.56	9.53	13	4,225	0.31%
2021/08/13	1	9.97	38	9.93	9.91	-37	4,188	-0.88%
2021/08/12	1	10.15	0	0.00	10.15	1	4,177	0.02%
2021/08/11	6	10.85	0	0.00	10.65	6	4,159	0.14%
2021/08/10	0	0.00	1.1	10.50	10.40	-1.1	4,112	-0.03%
2021/08/09	19	11.88	40	11.54	11.50	-21	4,094	-0.51%
2021/08/06	79	11.40	10	11.40	11.40	69	3,679	1.88%
2021/08/05	2	10.35	10	10.40	10.40	-8	3,635	-0.22%
2021/08/03	10	9.50	0	0.00	9.42	10	3,794	0.26%
2021/07/28	30	9.57	0	0.00	9.56	30	4,050	0.74%
2021/07/27	0	0.00	2	10.00	9.78	-2	4,183	-0.05%
2021/07/23	0.5	9.70	0	0.00	9.75	0.5	4,398	0.01%
2021/07/19	0	0.00	0.1	9.98	10.10	-0.1	4,873	0.00%
2021/07/14	0	9.68	0	0.00	9.72	0	6,521	0.00%
2021/07/12	0	0.00	0.1	9.94	9.90	-0.1	6,768	0.00%
2021/07/08	2	9.93	0	0.00	9.88	2	6,906	0.03%
2021/07/07	10	9.96	0	0.00	9.86	10	7,050	0.14%
2021/07/06	9	10.05	0	0.00	9.96	9	7,140	0.13%
2021/07/01	4	9.90	12	10.13	10.15	-8	7,257	-0.11%
2021/06/30	0	0.00	10	9.24	9.24	-10	7,216	-0.14%
2021/06/29	1	9.17	0	0.00	9.16	1	7,237	0.01%
2021/06/28	1	9.32	0	0.00	9.32	1	7,271	0.01%
2021/06/25	0	0.00	0.1	9.46	9.42	-0.1	7,458	0.00%
2021/06/22	21	9.34	0	0.00	9.32	21	7,680	0.27%
2021/06/21	5	9.32	0	0.00	9.31	5	7,686	0.07%
2021/06/18	2	9.65	0	0.00	9.64	2	7,719	0.03%
2021/06/17	7	9.70	0.8	9.74	9.77	6.2	7,809	0.08%
2021/06/16	0	0.00	1	9.72	9.68	-1	7,836	-0.01%
2021/06/09	9	9.92	0	0.00	9.78	9	7,892	0.11%
2021/06/08	0	0.00	0.4	9.95	10.00	-0.4	7,900	-0.01%
2021/06/03	20	10.15	0	0.00	10.15	20	7,899	0.25%
2021/06/01	0	0.00	0.3	10.10	10.15	-0.3	7,850	0.00%
2021/05/31	0	0.00	4	10.01	10.00	-4	7,835	-0.05%
2021/05/28	0	0.00	5	9.55	9.75	-5	7,797	-0.06%
2021/05/27	2	9.58	0	0.00	9.45	2	7,779	0.03%
2021/05/21	5	9.36	10	9.35	9.38	-5	7,817	-0.06%
2021/05/20	10	9.43	0	0.00	9.20	10	7,829	0.13%
2021/05/19	0	0.00	3	9.00	9.08	-3	7,813	-0.04%
2021/05/18	0.7	9.04	2	8.74	9.04	-1.3	7,769	-0.02%
2021/05/17	15	8.37	1	8.37	8.37	14	7,684	0.18%
2021/05/14	14	9.40	3	9.43	9.30	11	7,592	0.14%
2021/05/13	0	0.00	5	9.70	9.61	-5	7,488	-0.07%
2021/05/12	9	10.20	2	10.05	9.95	7	7,372	0.09%
2021/05/11	3	10.58	1	10.75	10.40	2	7,214	0.03%
2021/05/10	2	11.08	3	11.24	11.20	-1	7,096	-0.01%
2021/05/07	2	11.15	0.3	11.25	11.25	1.7	7,074	0.02%
2021/05/05	0	0.00	4	11.18	10.95	-4	6,988	-0.06%
2021/05/04	11	11.10	1	11.15	11.15	10	6,914	0.15%
2021/04/29	2	12.65	2	12.45	12.45	0	6,688	0.00%
2021/04/28	0	0.00	5.1	12.72	12.80	-5.1	6,581	-0.08%
2021/04/27	0	0.00	25	12.69	12.60	-25	6,603	-0.38%
2021/04/26	15	12.75	4.1	12.74	12.80	10.9	6,606	0.16%
2021/04/23	11	11.79	0	0.00	12.20	11	6,475	0.17%
2021/04/22	6	12.74	20	12.95	12.10	-14	6,339	-0.22%
2021/04/21	23	13.57	136.4	13.15	13.35	-113.4	5,837	-1.94%	大賣/鉅額交易
2021/04/20	5	11.80	16	12.61	12.90	-11	5,116	-0.21%
2021/04/19	0	0.00	15	11.67	11.75	-15	4,727	-0.32%
2021/04/16	0	0.00	1	11.30	11.35	-1	4,570	-0.02%
2021/04/14	0	0.00	40	10.85	11.10	-40	4,503	-0.89%
2021/04/13	11	11.30	4	11.45	11.00	7	4,482	0.16%
2021/04/09	31	11.05	1	11.00	11.00	30	4,303	0.70%
2021/04/08	40	11.18	44	11.24	11.20	-4	4,228	-0.09%
2021/04/07	0	0.00	24.1	10.78	10.90	-24.1	4,120	-0.58%
2021/04/06	25	10.88	1	10.85	10.80	24	4,131	0.58%
2021/04/01	0	0.00	0.2	10.40	10.50	-0.2	4,043	0.00%
2021/03/31	0	0.00	6.6	10.57	10.50	-6.6	4,142	-0.16%
2021/03/30	5	10.85	0	0.00	10.75	5	4,362	0.11%
2021/03/29	2	10.40	0	0.00	10.40	2	4,267	0.05%
2021/03/26	0	0.00	2	10.70	10.50	-2	4,228	-0.05%
2021/03/24	1	10.35	0	0.00	10.40	1	4,211	0.02%
2021/03/23	4	10.35	10	10.37	10.30	-6	4,220	-0.14%
2021/03/22	10	10.85	0	0.00	10.70	10	4,224	0.24%
2021/03/16	0	0.00	5.4	10.19	10.20	-5.4	4,478	-0.12%
2021/03/15	0	0.00	4	10.20	10.20	-4	4,705	-0.09%
2021/03/12	0	0.00	2	10.20	10.20	-2	5,115	-0.04%
2021/03/11	2	10.25	0	0.00	10.20	2	5,812	0.03%
2021/03/10	0.5	10.10	0.9	10.10	10.15	-0.4	5,905	-0.01%
2021/02/23	0	0.00	0.8	10.50	10.60	-0.8	7,284	-0.01%
2021/02/17	5	10.05	0.2	9.97	10.10	4.8	7,394	0.06%
2021/02/05	6	9.93	0	0.00	9.91	6	7,387	0.08%
2021/02/02	4	10.15	0	0.00	10.20	4	7,341	0.05%
2021/02/01	0	0.00	1	10.15	10.15	-1	7,348	-0.01%
2021/01/22	0	0.00	2	10.90	10.60	-2	7,455	-0.03%
2021/01/20	2	10.90	0	0.00	10.55	2	7,483	0.03%
2021/01/19	5	10.25	3	10.30	11.20	2	7,358	0.03%
2021/01/18	0	0.00	5	10.25	10.20	-5	7,326	-0.07%
2021/01/15	7	10.38	0	0.00	10.30	7	7,334	0.10%
2021/01/14	0	0.00	6	10.65	10.50	-6	7,375	-0.08%
2021/01/13	0	0.00	2	10.60	10.55	-2	7,438	-0.03%
2021/01/11	0	0.00	3	10.55	10.60	-3	7,617	-0.04%
2021/01/08	5	10.55	22.6	10.55	10.65	-17.6	7,992	-0.22%
2021/01/07	5	10.75	0	0.00	10.65	5	8,153	0.06%
2021/01/06	5	10.60	0	10.55	10.60	5	8,144	0.06%
2021/01/05	53	10.80	1	10.85	10.85	52	8,141	0.64%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/31	5	10.95	0	0.00	10.90	5	8,498	0.06%
2020/12/30	0	0.00	3	11.23	11.00	-3	8,655	-0.03%
2020/12/29	0	0.00	3	11.13	11.05	-3	8,752	-0.03%
2020/12/28	34	11.33	24.7	11.20	11.20	9.3	8,855	0.10%
2020/12/25	10.1	11.41	1	11.35	11.35	9.1	8,937	0.10%
2020/12/24	22	11.70	25	11.60	11.55	-3	8,998	-0.03%
2020/12/21	6	11.03	5.9	10.99	10.95	0.1	9,078	0.00%
2020/12/18	0	0.00	13	10.79	10.80	-13	9,291	-0.14%
2020/12/16	5	10.65	0.4	10.70	10.80	4.6	9,538	0.05%
2020/12/15	5	10.70	0	0.00	10.65	5	9,633	0.05%
2020/12/14	5	10.80	1	10.85	10.95	4	9,739	0.04%
2020/12/11	17	10.97	2	10.90	10.90	15	9,948	0.15%
2020/12/10	2	11.45	9	11.52	11.45	-7	10,159	-0.07%
2020/12/09	28.4	11.56	37	11.67	11.75	-8.6	10,542	-0.08%
2020/12/08	4.9	11.91	19	11.99	11.95	-14.1	11,314	-0.12%
2020/12/07	39	12.01	55	11.81	12.30	-16	11,057	-0.14%
2020/12/04	10	11.25	5	11.20	11.20	5	10,467	0.05%
2020/12/03	2	11.58	8.5	11.39	11.25	-6.5	10,447	-0.06%
2020/12/01	6	11.40	2	11.20	11.40	4	10,667	0.04%
2020/11/30	20	11.62	16.4	11.33	11.00	3.6	10,487	0.03%
2020/11/27	8	11.16	2	11.25	11.20	6	10,355	0.06%
2020/11/26	27	11.16	0	0.00	11.20	27	10,322	0.26%
2020/11/25	0	0.00	90	11.06	11.15	-90	10,155	-0.89%
2020/11/24	10	10.48	3	10.45	10.50	7	10,123	0.07%
2020/11/23	40	10.50	0	0.00	10.50	40	10,210	0.39%
2020/11/20	5	10.72	11	10.88	10.70	-6	10,250	-0.06%
2020/11/19	12	10.82	0.3	10.80	10.80	11.7	10,348	0.11%
2020/11/18	3	10.60	2	10.55	10.60	1	10,504	0.01%
2020/11/17	26	10.39	0.3	10.25	10.30	25.7	10,527	0.24%
2020/11/16	0.4	10.30	0.1	10.40	10.35	0.2	10,691	0.00%
2020/11/13	0	0.00	0.2	10.40	10.50	-0.2	11,339	0.00%
2020/11/12	1	10.40	0	0.00	10.40	1	11,765	0.01%
2020/11/10	20	10.45	0.3	10.40	10.40	19.7	11,905	0.17%
2020/11/06	5.3	10.69	1	10.65	10.70	4.3	12,028	0.04%
2020/11/05	5	10.85	2	11.00	10.85	3	12,035	0.02%
2020/11/04	0	0.00	1	10.55	10.40	-1	11,987	-0.01%
2020/11/03	5	10.50	0	0.00	10.45	5	12,058	0.04%
2020/11/02	0	0.00	0.1	10.30	10.30	-0.1	12,074	0.00%
2020/10/29	20	10.55	26	10.50	10.50	-6	12,205	-0.05%
2020/10/28	26	10.99	4	10.95	10.70	22	12,258	0.18%
2020/10/27	0	0.00	0.4	10.55	10.55	-0.4	12,277	0.00%
2020/10/26	0	0.00	3.8	10.50	10.50	-3.8	12,347	-0.03%
2020/10/21	15	11.25	0	0.00	11.10	15	12,432	0.12%
2020/10/20	0	0.00	17	11.77	11.55	-17	12,409	-0.14%
2020/10/19	2	11.90	1.3	11.85	11.75	0.7	12,444	0.01%
2020/10/16	17	11.62	3	11.70	11.70	14	12,426	0.11%
2020/10/15	2	11.25	9	11.10	11.35	-7	12,199	-0.06%
2020/10/14	1.5	10.30	7	10.40	10.35	-5.5	12,315	-0.04%
2020/10/13	1	10.40	5.4	10.35	10.35	-4.4	12,609	-0.03%
2020/10/12	10	11.00	20	10.94	10.80	-10	13,172	-0.08%
2020/09/28	12	5.54	57.8	5.56	5.53	-45.8	13,380	-0.34%
2020/09/25	17	5.70	5	5.82	5.64	12	13,275	0.09%
2020/09/24	12	5.89	0	0.00	5.81	12	13,135	0.09%
2020/09/23	20	6.00	0	0.00	6.00	20	13,040	0.15%
2020/09/22	6	6.01	0	0.00	6.00	6	13,076	0.05%
2020/09/21	8	6.06	0	0.00	6.01	8	13,134	0.06%
2020/09/18	2	6.12	10	6.14	6.11	-8	13,122	-0.06%
2020/09/17	5	6.21	0	0.00	6.18	5	13,170	0.04%
2020/09/16	5	6.40	0	0.00	6.29	5	13,261	0.04%
2020/09/15	0	0.00	45	6.26	6.36	-45	13,174	-0.34%
2020/09/14	4.7	6.39	12	6.45	6.35	-7.3	12,959	-0.06%
2020/09/10	1	6.46	0.8	6.40	6.42	0.2	12,756	0.00%
2020/09/09	4	6.30	12.1	6.43	6.40	-8.1	12,649	-0.06%
2020/09/08	36.7	6.28	20	6.31	6.25	16.7	12,571	0.13%
2020/09/07	10	6.77	23.7	6.69	6.54	-13.7	12,413	-0.11%
2020/09/04	24	6.53	88	6.51	6.51	-64	12,147	-0.53%
2020/09/03	151	6.68	35	6.69	6.69	116	11,812	0.98%	大買/鉅額交易
2020/09/02	0	0.00	8	6.18	6.18	-8	10,890	-0.07%
2020/08/28	5	6.01	20	5.93	5.92	-15	10,883	-0.14%
2020/08/27	44	6.12	40	6.01	6.12	4	10,860	0.04%
2020/08/26	0	0.00	110.7	5.89	5.89	-110.7	10,522	-1.05%	大賣/鉅額交易
2020/08/25	3	5.84	12	5.87	5.85	-9	10,518	-0.09%
2020/08/24	40	5.70	1	5.69	5.69	39	10,517	0.37%
2020/08/21	20	5.62	0	0.00	5.70	20	10,590	0.19%
2020/08/20	30	5.67	0	0.00	5.55	30	10,736	0.28%
2020/08/19	1	6.00	0	0.00	5.89	1	10,655	0.01%
2020/08/17	0	0.00	33	6.04	6.07	-33	10,739	-0.31%
2020/08/14	11	6.03	21.5	5.82	6.04	-10.5	10,833	-0.10%
2020/08/13	67	5.84	10	5.80	5.77	57	11,006	0.52%
2020/08/12	3	5.91	21	5.82	5.88	-18	11,446	-0.16%
2020/08/11	53	6.13	12	6.10	5.94	41	12,223	0.34%
2020/08/10	10	5.80	0	0.00	6.13	10	11,838	0.08%
2020/08/07	0	0.00	1	5.60	5.58	-1	11,704	-0.01%
2020/08/06	0	0.00	2	5.53	5.51	-2	11,958	-0.02%
2020/08/05	2	5.56	0	0.00	5.52	2	12,396	0.02%
2020/07/30	10	5.24	9.1	5.45	5.45	0.9	12,845	0.01%
2020/07/28	4	5.15	0	0.00	5.16	4	12,758	0.03%
2020/07/24	10	5.43	0	0.00	5.39	10	12,716	0.08%
2020/07/23	2.9	5.59	0	0.00	5.60	2.9	12,657	0.02%
2020/07/22	20	5.56	0	0.00	5.65	20	12,643	0.16%
2020/07/16	5	5.66	0	0.00	5.61	5	12,411	0.04%
2020/07/15	0	0.00	2	5.70	5.63	-2	12,360	-0.02%
2020/07/13	10	5.95	0	0.00	5.92	10	12,195	0.08%
2020/07/10	12	5.91	3.8	5.94	5.90	8.2	12,102	0.07%
2020/07/09	2	5.84	5.4	5.82	5.77	-3.4	11,802	-0.03%
2020/07/08	4	6.07	62	6.25	6.12	-58	11,498	-0.50%
2020/07/07	50	5.58	8.3	5.72	5.84	41.7	10,895	0.38%
2020/07/06	7	5.34	10	5.31	5.31	-3	10,586	-0.03%
2020/07/03	9	5.22	9	5.25	5.23	0	10,535	0.00%
2020/07/02	1	5.25	0	0.00	5.25	1	10,531	0.01%
2020/07/01	9	5.37	1	5.30	5.30	8	10,472	0.08%
2020/06/30	1	5.22	16	5.21	5.24	-15	10,311	-0.15%
2020/06/29	3	5.03	3	5.14	5.01	0	10,136	0.00%
2020/06/24	7	5.05	1.6	5.03	5.04	5.4	10,025	0.05%
2020/06/23	1	5.11	0	0.00	5.14	1	9,827	0.01%
2020/06/22	3	5.33	3	5.50	5.31	0	9,634	0.00%
2020/06/19	3	5.42	0	0.00	5.42	3	9,571	0.03%
2020/06/18	5	5.48	0	0.00	5.50	5	9,572	0.05%
2020/06/16	0	0.00	30	5.52	5.54	-30	9,633	-0.31%
2020/06/15	3	5.47	10	5.36	5.36	-7	9,710	-0.07%
2020/06/11	11	5.73	0	0.00	5.66	11	9,694	0.11%
2020/06/10	1	5.94	17	5.73	5.84	-16	9,621	-0.17%
2020/06/09	0	0.00	10	5.69	5.70	-10	9,608	-0.10%
2020/06/08	23	5.77	0	0.00	5.74	23	9,640	0.24%
2020/06/05	23	5.85	80	5.84	5.81	-57	9,576	-0.60%
2020/06/04	23	6.02	12	5.85	5.84	11	9,557	0.12%
2020/06/03	0.5	5.83	19	5.82	5.87	-18.5	9,500	-0.19%
2020/06/02	9	5.66	0	0.00	5.66	9	9,359	0.10%
2020/05/29	10	5.63	9	5.74	5.69	1	9,279	0.01%
2020/05/28	6.7	5.65	1	5.58	5.61	5.7	9,182	0.06%
2020/05/27	38	5.78	10	5.88	5.80	28	9,089	0.31%
2020/05/26	10	5.60	0	0.00	5.59	10	8,919	0.11%
2020/05/25	0	0.00	0.2	5.54	5.57	-0.2	8,848	0.00%
2020/05/22	0	0.00	7.2	5.73	5.70	-7.2	8,761	-0.08%
2020/05/21	3	5.62	0	0.00	5.62	3	8,606	0.03%
2020/05/20	13	6.00	4.5	6.09	5.95	8.5	8,366	0.10%
2020/05/19	47	5.90	25	5.91	5.79	22	7,940	0.28%
2020/05/18	77	6.78	32	6.64	6.40	45	7,425	0.61%
2020/05/15	1	7.10	0	0.00	7.10	1	6,484	0.02%
2020/05/14	10	6.46	3	6.46	6.46	7	6,211	0.11%
2020/05/13	6	5.87	19	5.88	5.88	-13	5,918	-0.22%
2020/05/12	69	5.35	20	5.35	5.35	49	5,527	0.89%
2020/05/08	5.2	4.43	14.9	4.43	4.43	-9.7	4,875	-0.20%
2020/05/06	0.3	4.83	0	0.00	4.84	0.3	4,462	0.01%
2020/04/29	4	4.96	2	4.98	4.99	2	4,634	0.04%
2020/04/27	20	5.05	12	4.98	5.00	8	4,717	0.17%
2020/04/23	2	4.81	5	4.79	4.79	-3	4,722	-0.06%
2020/04/22	5	4.70	5	4.75	4.70	0	4,704	0.00%
2020/04/21	20	4.71	0	0.00	4.63	20	4,683	0.43%
2020/04/15	0	0.00	50	5.06	5.09	-50	4,527	-1.10%
2020/04/14	0	0.00	5	4.90	4.94	-5	4,493	-0.11%
2020/04/13	0	0.00	18.5	4.81	4.87	-18.5	4,482	-0.41%
2020/04/10	13	4.81	10	5.00	4.84	3	4,574	0.07%
2020/04/09	15	4.87	0	0.00	4.86	15	4,603	0.33%
2020/04/08	1	4.67	2	4.66	4.82	-1	4,523	-0.02%
2020/04/07	0	0.00	1	4.50	4.52	-1	4,451	-0.02%
2020/04/01	12	4.26	1	4.33	4.39	11	4,439	0.25%
2020/03/27	0	0.00	6	4.16	4.15	-6	4,342	-0.14%
2020/03/24	0	0.00	300	4.06	4.08	-300	4,348	-6.90%	大賣/鉅額交易
2020/03/23	300	4.14	21	3.85	3.98	279	4,365	6.39%	大買/鉅額交易
2020/03/19	0	0.00	33	3.62	3.44	-33	4,637	-0.71%
2020/03/17	51	3.82	0	0.00	3.87	51	4,644	1.10%
2020/03/13	0	0.00	7	4.06	4.15	-7	4,670	-0.15%
2020/03/12	0	0.00	7	4.84	4.50	-7	4,522	-0.15%
2020/03/11	0	0.00	8	4.98	4.90	-8	4,477	-0.18%
2020/03/10	0	0.00	7	4.69	4.95	-7	4,460	-0.16%
2020/03/09	0	0.00	7	5.16	4.95	-7	4,407	-0.16%
2020/03/06	10	5.18	10	5.27	5.22	0	4,367	0.00%
2020/03/05	0	0.00	7	5.25	5.32	-7	4,446	-0.16%
2020/03/04	0	0.00	7	5.31	5.24	-7	4,461	-0.16%
2020/03/03	0	0.00	7	5.42	5.32	-7	4,499	-0.16%
2020/03/02	0	0.00	7	5.11	5.23	-7	4,522	-0.15%
2020/02/27	2	5.50	211	5.50	5.34	-209	4,556	-4.59%	大賣/鉅額交易
2020/02/26	0	0.00	207	5.55	5.56	-207	4,659	-4.44%	大賣/鉅額交易
2020/02/25	0	0.00	7	5.63	5.63	-7	4,651	-0.15%
2020/02/24	1	5.77	5	5.90	5.76	-4	4,677	-0.09%
2020/02/21	1	5.91	0.4	5.91	5.95	0.6	4,660	0.01%
2020/02/19	0	0.00	100	5.92	5.90	-100	4,714	-2.12%
2020/02/17	0	0.00	3	5.92	5.88	-3	4,803	-0.06%
2020/02/14	0	0.00	200	5.96	5.96	-200	4,800	-4.17%	大賣/鉅額交易
2020/02/12	0	0.00	232	5.96	6.01	-232	4,916	-4.72%	大賣/鉅額交易
2020/02/11	22	6.01	0	0.00	6.00	22	4,895	0.45%
2020/02/10	10	5.88	0	0.00	5.88	10	4,894	0.20%
2020/02/06	10	6.10	0.3	6.10	6.12	9.7	4,918	0.20%
2020/02/03	80	5.28	3	5.29	5.55	77	4,990	1.54%
2020/01/31	22	5.85	2	5.92	5.86	20	4,906	0.41%
2020/01/30	150	6.04	7	5.99	5.99	143	4,890	2.92%	大買/鉅額交易
2020/01/20	51	6.64	3	6.65	6.65	48	4,809	1.00%
2020/01/17	0	0.00	6	6.71	6.71	-6	4,781	-0.13%
2020/01/15	0	0.00	12	6.76	6.76	-12	4,805	-0.25%
2020/01/13	0	0.00	16	6.72	6.70	-16	4,876	-0.33%
2020/01/10	51	6.76	9	6.74	6.73	42	4,902	0.86%
2020/01/09	110	6.79	9	6.79	6.78	101	4,910	2.06%	大買/鉅額交易
2020/01/08	2	6.71	1	6.73	6.71	1	4,936	0.02%
2020/01/07	1	6.85	0	0.00	6.81	1	4,923	0.02%
2020/01/06	104	6.85	0	0.00	6.80	104	4,938	2.11%	大買/鉅額交易
2020/01/03	9	7.07	11.8	7.02	7.02	-2.8	4,869	-0.06%
2020/01/02	1	7.14	0	0.00	7.14	1	4,808	0.02%
2019/12/31	0	0.00	1	7.12	7.12	-1	4,895	-0.02%
2019/12/27	38	7.18	39	7.22	7.18	-1	5,039	-0.02%
2019/12/25	0.5	7.05	0	0.00	7.10	0.5	5,223	0.01%
2019/12/23	3	7.08	0	0.00	7.08	3	5,252	0.06%
2019/12/17	51	7.30	0	0.00	7.25	51	5,187	0.98%
2019/12/16	1	7.42	0	0.00	7.49	1	5,088	0.02%
2019/12/13	2	7.13	5	7.18	7.19	-3	4,858	-0.06%
2019/12/12	1	7.18	6.3	7.15	7.15	-5.3	4,791	-0.11%
2019/12/10	5	7.02	0	0.00	7.10	5	4,633	0.11%
2019/12/09	4	6.98	3	6.98	6.98	1	4,593	0.02%
2019/12/06	25	6.96	5.3	7.02	6.98	19.7	4,590	0.43%
2019/12/05	34	6.92	1	6.94	6.93	33	4,580	0.72%
2019/12/04	85	6.95	0	0.00	6.92	85	4,654	1.83%
2019/12/03	104	6.98	0	0.00	7.03	104	4,992	2.08%	大買/鉅額交易
2019/11/28	0	0.00	5.4	7.04	7.04	-5.4	5,477	-0.10%
2019/11/27	10	6.94	0	0.00	6.92	10	5,468	0.18%
2019/11/26	73	6.96	24	7.00	6.92	49	5,457	0.90%
2019/11/25	44	7.05	5	6.91	7.06	39	5,383	0.72%
2019/11/22	0	0.00	5	6.93	6.90	-5	5,226	-0.10%
2019/11/21	0.3	6.86	5	7.02	6.88	-4.7	5,237	-0.09%
2019/11/20	0	0.00	5	7.04	7.05	-5	5,203	-0.10%
2019/11/19	30	7.05	5	7.12	7.01	25	5,245	0.48%
2019/11/18	0	0.00	5	7.03	7.09	-5	5,228	-0.10%
2019/11/15	19	7.03	18	7.03	7.00	1	5,286	0.02%
2019/11/14	24	7.11	12	7.23	7.05	12	5,320	0.23%
2019/11/13	0	0.00	5	7.36	7.32	-5	5,256	-0.10%
2019/11/12	7	7.34	7	7.43	7.35	0	5,284	0.00%
2019/11/11	5	7.44	10	7.78	7.44	-5	5,234	-0.10%
2019/11/08	5	7.82	0	0.00	7.81	5	5,156	0.10%
2019/11/07	20	7.82	0	0.00	7.82	20	5,159	0.39%
2019/11/06	14	7.99	6	7.96	7.90	8	5,130	0.16%
2019/11/04	66	7.92	110	7.98	8.02	-44	5,174	-0.85%	大賣/
2019/11/01	21	8.00	0	0.00	7.99	21	5,071	0.41%
2019/10/31	0	0.00	24.5	8.16	8.09	-24.5	5,003	-0.49%
2019/10/30	6	8.20	2	8.17	8.16	4	4,977	0.08%
2019/10/29	22	8.25	0	0.00	8.22	22	4,954	0.44%
2019/10/28	3	8.30	0	0.00	8.31	3	4,965	0.06%
2019/10/25	58	8.38	6.5	8.37	8.35	51.5	4,993	1.03%
2019/10/23	2	8.46	0	0.00	8.43	2	4,999	0.04%
2019/10/22	3	8.56	13.6	8.50	8.50	-10.6	5,108	-0.21%
2019/10/21	2	8.65	0	0.00	8.65	2	5,288	0.04%
2019/10/18	5	8.60	6	8.51	8.45	-1	5,495	-0.02%
2019/10/17	15	8.38	0	0.00	8.41	15	5,462	0.27%
2019/10/15	5	8.45	0.7	8.33	8.37	4.3	5,473	0.08%
2019/10/14	5	8.46	0	0.00	8.43	5	5,459	0.09%
2019/10/09	1	8.46	20.6	8.51	8.45	-19.6	5,445	-0.36%
2019/10/08	60	8.62	5	8.65	8.62	55	5,410	1.02%
2019/10/07	11	8.60	12	8.65	8.60	-1	5,401	-0.02%
2019/10/04	7	8.83	0	0.00	8.77	7	5,300	0.13%
2019/10/03	20	9.02	0	0.00	8.95	20	5,249	0.38%
2019/10/02	0	0.00	2	9.03	8.96	-2	5,196	-0.04%
2019/10/01	5	9.00	11	9.02	8.79	-6	5,056	-0.12%
2019/09/27	12	8.80	1	8.79	8.76	11	4,953	0.22%
2019/09/24	0	0.00	1	9.11	9.11	-1	4,961	-0.02%
2019/09/23	0	0.00	6	9.19	9.12	-6	4,952	-0.12%
2019/09/19	1	9.06	0	0.00	9.05	1	4,885	0.02%
2019/09/18	0	0.00	9	9.06	9.04	-9	4,849	-0.19%
2019/09/17	30	8.85	0	0.00	8.90	30	4,809	0.62%
2019/09/16	1	8.66	9	8.70	8.65	-8	4,790	-0.17%
2019/09/12	1	8.83	0	0.00	8.81	1	4,788	0.02%
2019/09/09	5	9.02	5	9.06	8.93	0	4,785	0.00%
2019/09/06	0	0.00	88	9.00	9.06	-88	4,769	-1.85%
2019/09/05	103	9.32	196.1	9.30	9.13	-93.1	4,741	-1.96%	大買/大賣/
2019/09/04	101	9.18	88	9.60	9.75	13	4,545	0.29%	大買/
2019/09/03	132	8.95	0	0.00	8.88	132	4,129	3.20%	大買/鉅額交易
2019/09/02	10	8.71	0	0.00	8.68	10	4,063	0.25%
2019/08/30	20	8.61	2	8.56	8.54	18	4,053	0.44%
2019/08/28	5	8.53	7	8.54	8.53	-2	4,030	-0.05%
2019/08/26	3	8.55	0	0.00	8.54	3	4,071	0.07%
2019/08/22	1	8.91	7	8.94	8.84	-6	4,254	-0.14%
2019/08/21	0	0.00	30	8.85	8.77	-30	4,214	-0.71%
2019/08/20	35	8.95	0.2	8.83	8.87	34.8	4,209	0.83%
2019/08/19	25	8.78	5.3	8.87	8.79	19.7	4,153	0.47%
2019/08/16	0	0.00	0.2	8.48	8.50	-0.2	4,107	0.00%
2019/08/15	0	0.00	60	8.48	8.49	-60	4,160	-1.44%
2019/08/14	10	8.72	0	0.00	8.63	10	4,160	0.24%
2019/08/13	0	0.00	4	8.66	8.65	-4	4,231	-0.09%
2019/08/12	0	0.00	8	8.76	8.70	-8	4,330	-0.18%
2019/08/07	20	8.80	0	0.00	8.84	20	4,436	0.45%
2019/08/05	20	8.65	0	0.00	8.53	20	4,612	0.43%
2019/08/02	2	8.64	0	0.00	8.51	2	4,660	0.04%
2019/08/01	0	0.00	1	8.74	8.72	-1	4,723	-0.02%
2019/07/31	0	0.00	0	8.74	8.74	0	4,771	0.00%
2019/07/30	60	8.78	0	0.00	8.81	60	4,797	1.25%
2019/07/26	0	0.00	4	9.13	9.10	-4	4,782	-0.08%
2019/07/25	10	9.09	16	9.11	9.09	-6	4,767	-0.13%
2019/07/24	23	9.07	18	9.08	9.21	5	4,753	0.11%
2019/07/23	64	9.24	49	9.24	9.15	15	4,775	0.31%
2019/07/22	21	8.93	60.8	9.35	9.48	-39.8	4,604	-0.86%
2019/07/18	2	8.68	0	0.00	8.67	2	4,367	0.05%
2019/07/16	50	8.60	0	0.00	8.58	50	4,389	1.14%
2019/07/15	0	0.00	2	8.61	8.54	-2	4,429	-0.05%
2019/07/12	0	0.00	20	8.70	8.66	-20	4,650	-0.43%
2019/07/11	20	8.80	0	0.00	8.75	20	4,931	0.41%
2019/07/10	20	8.72	2.9	8.71	8.71	17.1	4,965	0.34%
2019/07/09	30	8.78	17.7	8.73	8.68	12.3	5,012	0.25%
2019/07/08	5.7	9.00	18	8.94	8.84	-12.3	5,048	-0.24%
2019/07/05	5	9.09	0	0.00	9.05	5	5,071	0.10%
2019/07/04	10	9.13	0	0.00	9.13	10	5,165	0.19%
2019/07/03	0	0.00	20	9.11	9.13	-20	5,311	-0.38%
2019/07/02	0	0.00	20	9.14	9.12	-20	5,363	-0.37%
2019/06/27	5	9.19	0	0.00	9.12	5	5,574	0.09%
2019/06/26	0	0.00	6	9.12	9.15	-6	5,677	-0.11%
2019/06/25	0	0.00	1	9.13	9.12	-1	5,864	-0.02%
2019/06/24	2	9.16	0	0.00	9.32	2	5,948	0.03%
2019/06/21	1	9.40	0	0.00	9.31	1	6,000	0.02%
2019/06/19	0	0.00	3	9.47	9.43	-3	6,223	-0.05%
2019/06/18	0	0.00	10	9.48	9.42	-10	6,340	-0.16%
2019/06/17	0	0.00	37	9.49	9.42	-37	6,448	-0.57%
2019/06/14	5	9.33	0	0.00	9.36	5	6,767	0.07%
2019/06/12	58	9.44	38	9.41	9.42	20	7,553	0.26%
2019/06/11	50	9.06	0	0.00	9.11	50	7,877	0.63%
2019/06/10	0	8.81	0	0.00	8.87	0	7,951	0.00%
2019/06/06	0	0.00	1	8.47	8.45	-1	8,026	-0.01%
2019/06/05	1	8.56	12	8.43	8.46	-11	8,022	-0.14%
2019/06/04	6	8.35	4	8.43	8.33	2	7,996	0.03%
2019/06/03	8	8.42	3	8.43	8.35	5	8,028	0.06%
2019/05/31	4	8.56	5	8.59	8.57	-1	8,030	-0.01%
2019/05/30	10	8.58	0	0.00	8.59	10	8,027	0.12%
2019/05/29	2	8.58	5.4	8.75	8.78	-3.4	8,003	-0.04%
2019/05/28	5	8.25	0	0.00	8.25	5	7,929	0.06%
2019/05/27	2	8.19	0	0.00	8.20	2	8,100	0.02%
2019/05/23	4	8.17	0	0.00	8.25	4	8,466	0.05%
2019/05/21	0	0.00	2	8.17	8.21	-2	8,451	-0.02%
2019/05/20	4.3	8.11	4	8.24	8.12	0.3	8,475	0.00%
2019/05/17	5.5	8.59	5	8.40	8.21	0.5	8,436	0.01%
2019/05/16	0	0.00	2.5	8.67	8.61	-2.5	8,382	-0.03%
2019/05/15	20	8.86	17	8.95	8.96	3	8,373	0.04%
2019/05/14	21	8.52	169	8.39	8.65	-148	8,346	-1.77%	大賣/鉅額交易
2019/05/13	9	9.12	275	9.03	8.72	-266	8,332	-3.19%	大賣/鉅額交易
2019/05/10	26	9.69	0	0.00	9.42	26	8,227	0.32%
2019/05/09	2	9.86	0	0.00	9.21	2	8,185	0.02%
2019/05/06	20	9.97	5	10.10	9.95	15	8,155	0.18%
2019/05/03	7	10.24	6	10.25	10.25	1	8,115	0.01%
2019/05/02	0	0.00	15	10.28	10.25	-15	8,147	-0.18%
2019/04/30	1	10.25	11	10.21	10.30	-10	8,193	-0.12%
2019/04/29	46	10.47	74	10.37	10.35	-28	8,233	-0.34%
2019/04/26	15.8	10.77	25	10.72	10.70	-9.2	8,187	-0.11%
2019/04/25	12	10.84	0.5	10.80	10.80	11.5	8,320	0.14%
2019/04/23	7	10.84	310.8	10.83	10.85	-303.8	8,610	-3.53%	大賣/鉅額交易
2019/04/22	8	10.92	55	10.90	10.85	-47	8,609	-0.55%
2019/04/19	0	0.00	2	10.95	10.95	-2	8,638	-0.02%
2019/04/18	20	11.19	15	11.10	10.90	5	8,654	0.06%
2019/04/17	80	11.20	22.9	11.41	11.40	57.1	8,525	0.67%
2019/04/16	21	10.94	15	10.87	10.85	6	8,287	0.07%
2019/04/15	3	10.95	1	10.95	10.95	2	8,364	0.02%
2019/04/12	4	10.90	2	10.95	10.90	2	8,449	0.02%
2019/04/11	10	11.15	0	0.00	11.00	10	8,713	0.11%
2019/04/10	6	11.23	10	10.90	11.10	-4	8,785	-0.05%
2019/04/09	12	11.01	5	10.95	10.90	7	8,731	0.08%
2019/04/08	19	11.16	3	11.15	11.15	16	8,692	0.18%
2019/04/03	0	0.00	0.1	11.10	11.20	-0.1	8,751	0.00%
2019/04/02	11	11.24	3	11.18	11.15	8	9,159	0.09%
2019/04/01	256	11.45	30	11.25	11.20	226	9,330	2.42%	大買/鉅額交易
2019/03/28	0	0.00	23	11.99	11.60	-23	9,774	-0.24%
2019/03/27	20	11.45	1	11.55	11.75	19	9,897	0.19%
2019/03/26	9	11.55	0	0.00	11.75	9	10,199	0.09%
2019/03/25	0	0.00	21	11.49	11.35	-21	10,238	-0.21%
2019/03/22	56	11.89	1.4	11.64	11.65	54.7	10,313	0.53%
2019/03/21	1	11.70	0	0.00	11.70	1	10,209	0.01%
2019/03/20	0	0.00	6	11.57	11.45	-6	10,182	-0.06%
2019/03/19	36	11.48	52	11.54	11.35	-16	10,308	-0.16%
2019/03/18	23	11.95	5	12.12	12.15	18	10,103	0.18%
2019/03/15	39	11.75	13.4	11.83	11.85	25.6	9,940	0.26%
2019/03/14	2	11.65	24	11.96	12.10	-22	9,624	-0.23%
2019/03/13	0	0.00	99	11.06	11.00	-99	9,429	-1.05%
2019/03/12	10	11.00	2	10.95	10.90	8	9,433	0.08%
2019/03/11	0	0.00	0.1	10.60	10.70	-0.1	9,647	0.00%
2019/03/08	0	0.00	3	10.65	10.75	-3	10,012	-0.03%
2019/03/07	13	10.75	15	10.70	10.70	-2	10,666	-0.02%
2019/03/06	4	10.80	10	10.80	10.80	-6	11,110	-0.05%
2019/03/05	2	10.80	10	10.90	10.85	-8	11,253	-0.07%
2019/03/04	0	0.00	55	10.85	10.85	-55	11,267	-0.49%
2019/02/27	10	10.99	11	10.96	11.10	-1	11,263	-0.01%
2019/02/26	35	11.29	0	0.00	11.10	35	11,271	0.31%
2019/02/25	6	11.38	74	11.14	11.65	-68	11,171	-0.61%
2019/02/22	1	10.75	4	10.78	10.75	-3	10,865	-0.03%
2019/02/21	10	10.95	60.7	10.75	10.85	-50.7	10,874	-0.47%
2019/02/20	13	10.84	3	10.82	10.75	10	10,930	0.09%
2019/02/19	12	10.94	3	10.92	10.85	9	11,044	0.08%
2019/02/18	2	10.65	10	10.65	10.65	-8	11,252	-0.07%
2019/02/15	5	10.76	0	0.00	10.65	5	11,517	0.04%
2019/02/14	0	0.00	9	10.88	10.85	-9	11,661	-0.08%
2019/02/13	30	10.88	5.2	10.85	10.85	24.8	11,747	0.21%
2019/02/12	7	10.71	6	11.03	11.05	1	11,995	0.01%
2019/02/11	53	10.65	0	0.00	10.65	53	12,249	0.43%
2019/01/30	4	10.76	10	10.80	10.80	-6	12,630	-0.05%
2019/01/29	20	10.78	48	10.80	10.75	-28	13,013	-0.22%
2019/01/28	25	10.92	2.5	10.93	10.90	22.5	13,062	0.17%
2019/01/25	4	10.98	8.5	10.95	11.00	-4.5	13,203	-0.03%
2019/01/24	2	10.98	0	0.00	10.95	2	13,388	0.01%
2019/01/23	0	0.00	2	10.95	10.95	-2	13,555	-0.01%
2019/01/22	4	10.99	21	11.03	10.90	-17	13,619	-0.12%
2019/01/21	68	11.18	7	11.12	11.10	61	13,753	0.44%
2019/01/18	6	11.23	1	11.20	11.25	5	13,840	0.04%
2019/01/17	13	11.65	21	11.25	11.20	-8	13,909	-0.06%
2019/01/16	14	11.73	11	11.71	11.70	3	13,811	0.02%
2019/01/15	10	11.80	4	11.60	11.70	6	13,742	0.04%
2019/01/14	1	11.15	11	11.30	11.30	-10	13,671	-0.07%
2019/01/11	9	11.41	62.7	11.37	11.15	-53.7	13,796	-0.39%
2019/01/10	31	11.47	16	11.40	11.40	15	13,861	0.11%
2019/01/09	49	11.64	20	11.45	11.45	29	14,065	0.21%
2019/01/08	6	11.41	7	11.48	11.40	-1	14,378	-0.01%
2019/01/07	1	11.35	1	11.60	11.45	0	14,692	0.00%
2019/01/04	7	11.14	1	11.20	11.20	6	14,968	0.04%
2019/01/03	10.4	11.49	41	11.54	11.50	-30.6	15,096	-0.20%
2019/01/02	4	10.84	7	11.07	11.25	-3	15,083	-0.02%
2018/12/28	9	10.80	1	10.80	10.80	8	15,416	0.05%
2018/12/27	8	10.76	1	10.75	10.80	7	15,929	0.04%
2018/12/26	4	10.73	7	10.86	10.70	-3	16,006	-0.02%
2018/12/25	44	10.78	6	10.71	10.70	38	15,982	0.24%
2018/12/24	25	11.80	13	11.88	11.70	12	15,587	0.08%
2018/12/22	10	12.15	6	12.13	12.05	4	15,417	0.03%
2018/12/21	21	12.39	21	12.49	12.45	0	15,434	0.00%
2018/12/20	16	12.16	10	12.16	12.30	6	15,074	0.04%
2018/12/19	3	12.17	33	12.18	12.30	-30	14,853	-0.20%
2018/12/18	21	11.63	5	11.65	11.65	16	14,716	0.11%
2018/12/17	0	0.00	128	12.00	12.00	-128	15,161	-0.84%	大賣/鉅額交易
2018/12/14	5.2	11.56	61	11.75	11.80	-55.8	15,373	-0.36%
2018/12/13	11	12.04	35	11.91	11.85	-24	15,531	-0.15%
2018/12/12	15	12.06	30	12.24	12.10	-15	15,775	-0.10%
2018/12/11	35	11.56	0	0.00	11.65	35	15,938	0.22%
2018/12/10	26	11.99	61	11.78	11.80	-35	16,218	-0.22%
2018/12/07	25	11.74	72	12.31	12.40	-47	16,260	-0.29%
2018/12/06	39	11.76	5.7	11.97	11.40	33.3	16,499	0.20%
2018/12/05	29	12.32	15	12.28	12.40	14	16,454	0.09%
2018/12/04	36	12.58	10	12.63	12.65	26	16,390	0.16%
2018/12/03	173	12.89	0	0.00	12.60	173	16,245	1.07%	大買/鉅額交易
2018/11/30	11	11.86	107	12.20	12.45	-96	16,311	-0.59%	大賣/
2018/11/29	49	11.27	14	11.48	11.75	35	15,856	0.22%
2018/11/28	0	0.00	48	10.72	10.70	-48	15,709	-0.31%
2018/11/27	51	10.30	0	0.00	10.25	51	16,016	0.32%
2018/11/26	7	10.19	1	10.20	10.20	6	16,448	0.04%
2018/11/23	49	10.42	15	10.30	10.15	34	16,740	0.20%
2018/11/22	15	10.58	0	0.00	10.35	15	17,149	0.09%
2018/11/20	17	10.65	0	0.00	10.65	17	18,116	0.09%
2018/11/19	6.3	10.74	23	10.70	10.70	-16.7	18,386	-0.09%
2018/11/16	295	10.90	252	11.09	10.85	43	19,036	0.23%	大買/大賣/
2018/11/15	18	10.94	20	11.04	10.90	-2	19,319	-0.01%
2018/11/14	18	10.88	5	11.12	11.00	13	19,378	0.07%
2018/11/13	2	10.32	0	0.00	10.65	2	19,154	0.01%
2018/11/12	3	10.23	20.3	10.30	10.25	-17.3	19,096	-0.09%
2018/11/09	18.6	11.01	11.2	10.69	10.65	7.4	19,305	0.04%
2018/11/08	13	11.10	38	11.06	11.00	-25	19,167	-0.13%
2018/11/07	15	11.08	53	11.01	11.00	-38	19,126	-0.20%
2018/11/06	38	10.66	5	10.78	10.75	33	18,968	0.17%
2018/11/05	3	9.83	26	9.93	10.05	-23	18,809	-0.12%
2018/11/02	13	10.12	25.1	10.29	10.00	-12.1	18,887	-0.06%
2018/11/01	37	10.19	6	10.43	10.25	31	18,971	0.16%
2018/10/31	13	9.39	11	9.59	9.90	2	19,004	0.01%
2018/10/30	0	0.00	24	8.77	9.00	-24	19,032	-0.13%
2018/10/29	5	8.94	191	8.89	8.81	-186	19,145	-0.97%	大賣/鉅額交易
2018/10/26	20	9.43	27	9.36	9.22	-7	19,314	-0.04%
2018/10/25	29	9.74	73	9.92	9.60	-44	19,799	-0.22%
2018/10/24	8	10.29	2	10.25	10.20	6	20,151	0.03%
2018/10/23	1	10.35	0	0.00	10.25	1	20,632	0.00%
2018/10/22	4	10.30	4	10.59	10.55	0	21,035	0.00%
2018/10/19	19	10.13	88	10.36	10.75	-69	21,499	-0.32%
2018/10/18	30	10.60	62	10.63	10.60	-32	22,055	-0.15%
2018/10/17	5	11.18	10	11.10	10.55	-5	22,715	-0.02%
2018/10/16	20	10.81	14	11.11	11.00	6	22,987	0.03%
2018/10/15	10.8	10.49	45	10.46	10.50	-34.2	23,722	-0.14%
2018/10/12	26	9.83	7	10.16	10.45	19	23,974	0.08%
2018/10/11	8	9.51	0	0.00	9.50	8	23,797	0.03%
2018/10/09	22	10.67	23.1	10.61	10.55	-1.1	23,993	0.00%
2018/10/08	43	10.37	26	10.73	10.25	17	24,133	0.07%
2018/10/05	33	11.74	7	11.30	11.25	26	24,601	0.11%
2018/10/04	14	12.52	7	12.48	12.50	7	24,529	0.03%
2018/10/03	7.1	13.11	0	0.00	12.95	7.1	24,981	0.03%
2018/10/02	3	13.45	23	13.45	13.35	-20	25,311	-0.08%
2018/10/01	11	13.83	0	0.00	13.50	11	25,824	0.04%
2018/09/28	13	13.95	100.7	13.70	13.70	-87.7	26,936	-0.33%
2018/09/27	3	14.52	5	14.30	13.55	-2	28,547	-0.01%
2018/09/26	11.6	14.67	30	14.47	14.35	-18.4	29,047	-0.06%
2018/09/25	321	14.53	3	14.50	14.50	318	30,335	1.05%	大買/鉅額交易
2018/09/21	60.3	14.47	247	14.73	14.90	-186.7	31,472	-0.59%	大賣/鉅額交易
2018/09/20	42.5	12.98	36.3	13.45	13.90	6.2	31,397	0.02%
2018/09/19	45.2	12.68	219.6	12.81	12.65	-174.5	31,418	-0.56%	大賣/鉅額交易
2018/09/18	24.7	12.89	144	13.18	12.55	-119.3	31,458	-0.38%	大賣/鉅額交易
2018/09/17	231	13.49	27	13.68	13.35	204	31,507	0.65%	大買/鉅額交易
2018/09/05	100	11.07	22	11.00	10.75	78	31,617	0.25%
2018/09/04	3	10.70	27	10.52	10.75	-24	31,469	-0.08%
2018/09/03	296	10.46	1.1	10.39	10.40	294.9	31,613	0.93%	大買/鉅額交易
2018/08/31	47	11.24	36	11.34	11.30	11	31,930	0.03%
2018/08/30	3	11.13	20	11.19	11.15	-17	32,542	-0.05%
2018/08/29	12	11.08	28	11.16	11.15	-16	32,869	-0.05%
2018/08/28	63	11.30	46	11.28	11.25	17	34,606	0.05%
2018/08/27	310	10.97	4	10.90	10.90	306	35,662	0.86%	大買/鉅額交易
2018/08/24	16	11.00	165	11.10	10.85	-149	37,687	-0.40%	大賣/鉅額交易
2018/08/23	25	11.18	13	11.19	10.95	12	38,272	0.03%
2018/08/22	26	10.47	6	11.07	11.40	20	39,131	0.05%
2018/08/21	61	10.68	0	0.00	10.40	61	39,321	0.16%
2018/08/20	73	11.09	12	11.22	11.00	61	39,785	0.15%
2018/08/17	166	11.59	40.7	11.47	11.40	125.3	39,693	0.32%	大買/鉅額交易
2018/08/16	14	10.02	10	10.18	10.55	4	39,336	0.01%
2018/08/15	53	9.60	4	9.65	9.60	49	39,603	0.12%
2018/08/14	28	10.13	521	9.85	10.35	-493	40,513	-1.22%	大賣/鉅額交易
2018/08/13	10	10.80	0	0.00	10.80	10	40,113	0.02%
2018/08/10	65	12.53	1	12.10	12.00	64	39,972	0.16%
2018/08/09	1	13.00	12	12.91	12.95	-11	40,260	-0.03%
2018/08/08	17	13.25	0	0.00	13.10	17	41,338	0.04%
2018/08/07	26	12.89	201	12.60	12.90	-175	41,468	-0.42%	大賣/鉅額交易
2018/08/06	41	13.46	21	13.69	13.45	20	41,792	0.05%
2018/08/03	10	13.10	4	13.80	13.90	6	43,269	0.01%
2018/08/02	38	14.14	1	14.90	14.05	37	45,013	0.08%
2018/08/01	2	14.80	1	15.10	15.10	1	45,817	0.00%
2018/07/31	5	14.60	2	14.70	14.70	3	45,991	0.01%
2018/07/30	30	15.37	25	14.71	14.65	5	45,896	0.01%
2018/07/27	2	15.15	205	15.04	15.20	-203	45,824	-0.44%	大賣/鉅額交易
2018/07/26	54	14.61	7	14.68	14.60	47	45,953	0.10%
2018/07/25	15	14.97	3.2	14.89	14.85	11.8	46,184	0.03%
2018/07/24	7	14.80	10.1	14.89	15.00	-3.1	46,211	-0.01%
2018/07/23	243	15.02	35	14.44	14.90	208	46,029	0.45%	大買/鉅額交易
2018/07/20	261	14.68	23	15.06	14.45	238	46,309	0.51%	大買/鉅額交易
2018/07/19	316.4	15.68	13.4	15.44	15.40	303	46,882	0.65%	大買/鉅額交易
2018/07/18	41	15.44	29	15.08	14.90	12	46,468	0.03%
2018/07/17	25	15.67	770	15.48	15.50	-745	46,123	-1.62%	大賣/鉅額交易
2018/07/16	141	16.61	290	16.41	16.15	-149	45,621	-0.33%	大買/大賣/鉅額交易
2018/07/13	528	16.33	653	16.20	16.75	-125	45,003	-0.28%	大買/大賣/鉅額交易
2018/07/12	120	15.63	202	15.95	15.60	-82	44,392	-0.18%	大買/大賣/
2018/07/11	421	15.95	699	16.03	15.55	-278	44,173	-0.63%	大買/大賣/鉅額交易
2018/07/10	656	14.45	65	14.86	15.05	591	43,593	1.36%	大買/鉅額交易
2018/07/09	20	13.92	25	13.92	13.70	-5	43,706	-0.01%
2018/07/06	600	13.65	19	13.86	13.95	581	44,429	1.31%	大買/鉅額交易
2018/07/05	6	13.92	425.6	13.93	13.85	-419.6	44,616	-0.94%	大賣/鉅額交易
2018/07/04	648	13.26	334	12.92	14.35	314	44,216	0.71%	大買/大賣/鉅額交易
2018/07/03	412	14.17	417	14.05	13.65	-5	43,329	-0.01%	大買/大賣/
2018/07/02	70	14.00	9	14.28	13.70	61	42,882	0.14%
2018/06/29	65	14.78	16	14.86	14.65	49	42,332	0.12%
2018/06/28	68.7	15.04	84	14.85	15.00	-15.4	41,940	-0.04%
2018/06/27	24.7	14.95	27	14.98	14.55	-2.3	41,426	-0.01%
2018/06/26	113	14.62	102	13.53	15.05	11	40,386	0.03%	大買/大賣/
2018/06/25	128	14.89	77	14.60	14.60	51	38,673	0.13%	大買/
2018/06/22	171	16.24	31	16.25	16.20	140	38,095	0.37%	大買/鉅額交易
2018/06/21	38	18.54	26	18.67	17.95	12	36,866	0.03%
2018/06/20	0	0.00	100.1	16.65	17.80	-100.1	35,806	-0.28%
2018/06/19	0	0.00	27.9	18.03	18.45	-27.9	36,024	-0.08%
2018/06/15	0	0.00	11	17.11	17.70	-11	36,071	-0.03%
2018/06/14	0	0.00	21.4	16.47	16.45	-21.4	35,935	-0.06%
2018/06/13	80.1	17.27	21	16.13	15.65	59.1	35,583	0.17%
2018/06/12	0.1	17.15	390.7	17.32	17.35	-390.6	35,099	-1.11%	大賣/鉅額交易
2018/06/11	0	0.00	28	17.78	17.75	-28	34,863	-0.08%
2018/06/08	2	16.10	214	16.20	17.10	-212	34,505	-0.61%	大賣/鉅額交易
2018/06/07	149	16.92	46.6	16.92	16.45	102.4	33,747	0.30%	大買/鉅額交易
2018/06/06	1	18.25	21	18.48	18.25	-20	32,935	-0.06%
2018/06/05	390	19.21	534.2	19.21	19.45	-144.2	32,562	-0.44%	大買/大賣/鉅額交易
2018/06/04	502	17.12	169	17.29	17.90	333	30,655	1.09%	大買/大賣/鉅額交易
2018/06/01	318	15.81	149.1	15.75	16.30	168.9	29,250	0.58%	大買/大賣/鉅額交易
2018/05/31	111	15.12	147	15.38	15.40	-36	27,078	-0.13%	大買/大賣/
2018/05/30	45	13.06	421.4	13.70	14.00	-376.4	26,186	-1.44%	大賣/鉅額交易
2018/05/29	32	12.17	72	12.43	12.75	-40	24,891	-0.16%
2018/05/28	70	11.84	78	11.91	12.10	-8	24,318	-0.03%
2018/05/25	36	11.06	76	11.07	11.00	-40	23,627	-0.17%
2018/05/24	72	11.32	412	11.30	11.30	-340	23,314	-1.46%	大賣/鉅額交易
2018/05/23	46	11.66	138.9	11.60	11.55	-92.9	23,091	-0.40%	大賣/
2018/05/22	102	11.42	50.1	11.47	11.55	51.9	22,704	0.23%	大買/
2018/05/21	16	10.50	17.1	10.45	10.50	-1.1	21,639	-0.01%
2018/05/18	42	9.47	48.3	9.43	9.56	-6.3	21,408	-0.03%
2018/05/17	71.1	9.30	36.8	9.16	9.70	34.3	21,214	0.16%
2018/05/16	90	9.29	75.4	9.52	9.08	14.6	20,677	0.07%
2018/05/15	10	9.60	18	9.60	9.60	-8	19,619	-0.04%
2018/05/14	5	8.72	13	8.71	8.73	-8	19,636	-0.04%
2018/05/11	196	7.85	563.5	7.91	7.94	-367.5	19,100	-1.92%	大買/大賣/鉅額交易
2018/05/10	81	7.08	461.3	7.12	7.22	-380.3	17,537	-2.17%	大賣/鉅額交易
2018/05/09	222	6.45	64.6	6.31	6.57	157.4	15,601	1.01%	大買/鉅額交易
2018/05/08	0	0.00	32	6.20	6.20	-32	14,885	-0.21%
2018/05/07	20	5.61	0	0.00	5.64	20	14,932	0.13%
2018/05/04	5	5.69	6	5.74	5.68	-1	15,197	-0.01%
2018/05/03	11.7	5.95	36.9	5.70	5.78	-25.2	15,859	-0.16%
2018/05/02	15	5.56	207.6	5.61	5.58	-192.6	16,669	-1.16%	大賣/鉅額交易
2018/04/30	80	5.89	5	6.00	5.90	75	16,954	0.44%
2018/04/27	37	6.04	57	5.92	5.99	-20	17,174	-0.12%
2018/04/26	146	6.21	101	6.18	5.96	45	17,098	0.26%	大買/大賣/
2018/04/25	61	6.14	156	6.27	6.34	-95	16,215	-0.59%	大賣/
2018/04/24	20	5.74	0	0.00	5.77	20	15,208	0.13%
2018/04/23	3	5.78	19	5.65	5.75	-16	15,086	-0.11%
2018/04/20	36	5.71	3	5.70	5.70	33	14,944	0.22%
2018/04/19	0	0.00	52	5.73	5.70	-52	14,882	-0.35%
2018/04/18	22	5.74	20	5.78	5.79	2	14,791	0.01%
2018/04/17	48	5.67	32	5.75	5.57	16	14,606	0.11%
2018/04/16	22	5.87	55	5.88	6.00	-33	14,288	-0.23%
2018/04/13	388	6.03	24	5.89	5.77	364	13,710	2.65%	大買/鉅額交易
2018/04/12	82	5.88	84	5.97	6.01	-2	12,983	-0.02%
2018/04/11	23	5.75	115.4	5.84	5.84	-92.4	12,051	-0.77%	大賣/
2018/04/10	61	5.36	16	5.38	5.31	45	11,433	0.39%
2018/04/09	39	5.28	15	5.30	5.32	24	11,420	0.21%
2018/04/03	8	5.30	23	5.33	5.33	-15	11,452	-0.13%
2018/04/02	15	5.35	10	5.31	5.27	5	11,440	0.04%
2018/03/31	10	5.46	0	0.00	5.41	10	11,331	0.09%
2018/03/29	35	5.49	18	5.52	5.40	17	11,222	0.15%
2018/03/28	15	5.66	15	5.64	5.55	0	11,064	0.00%
2018/03/26	1	5.60	643	5.62	5.65	-642	10,876	-5.90%	大賣/鉅額交易
2018/03/23	15	5.68	33	5.76	5.75	-18	10,692	-0.17%
2018/03/22	132	5.81	516	5.92	5.91	-384	10,371	-3.70%	大買/大賣/鉅額交易
2018/03/21	1	5.67	122	5.56	5.72	-121	9,677	-1.25%	大賣/鉅額交易
2018/03/20	36	5.33	37	5.29	5.32	-1	9,235	-0.01%
2018/03/19	12	5.18	21	5.23	5.19	-9	9,088	-0.10%
2018/03/16	32	5.19	0	0.00	5.16	32	9,045	0.35%
2018/03/15	4	5.19	8	5.25	5.26	-4	9,040	-0.04%
2018/03/14	19	5.22	10	5.23	5.22	9	9,020	0.10%
2018/03/13	5	5.25	10	5.27	5.26	-5	9,046	-0.06%
2018/03/12	41	5.26	0	0.00	5.25	41	9,054	0.45%
2018/03/09	1	5.32	20	5.33	5.32	-19	9,016	-0.21%
2018/03/08	12	5.24	2	5.22	5.23	10	8,940	0.11%
2018/03/07	13	5.33	37	5.34	5.23	-24	8,911	-0.27%
2018/03/06	14	5.19	9	5.23	5.18	5	8,844	0.06%
2018/03/05	0	0.00	7	5.13	5.11	-7	8,800	-0.08%
2018/03/01	4	5.15	4	5.21	5.21	0	8,826	0.00%
2018/02/27	90	5.30	0	0.00	5.25	90	8,781	1.02%
2018/02/26	1	5.41	0	0.00	5.37	1	8,685	0.01%
2018/02/23	0	0.00	43	5.36	5.41	-43	8,607	-0.50%
2018/02/22	23	5.47	19	5.53	5.38	4	8,451	0.05%
2018/02/21	4	4.87	20	5.25	5.34	-16	8,203	-0.20%
2018/02/12	4	4.74	4	4.78	4.86	0	8,112	0.00%
2018/02/09	14	4.75	428	4.70	4.76	-414	8,025	-5.16%	大賣/鉅額交易
2018/02/07	7	5.01	6	5.06	4.93	1	7,901	0.01%
2018/02/06	151	4.93	24	4.98	4.95	127	7,822	1.62%	大買/鉅額交易
2018/02/05	78	5.34	9	5.36	5.34	69	7,563	0.91%
2018/02/02	8	5.54	26	5.55	5.52	-18	7,454	-0.24%
2018/02/01	23	5.62	30	5.62	5.57	-7	7,397	-0.09%
2018/01/31	22	5.66	103	5.53	5.60	-81	7,280	-1.11%	大賣/
2018/01/30	12	5.72	8	5.51	5.54	4	6,919	0.06%
2018/01/29	9	5.90	13	5.93	5.90	-4	6,446	-0.06%
2018/01/26	50	5.94	17	5.92	5.91	33	6,108	0.54%
2018/01/25	230	5.83	64	5.90	5.65	166	5,247	3.16%	大買/鉅額交易
2018/01/24	205	5.65	13	5.77	5.77	192	4,060	4.73%	大買/鉅額交易
2018/01/23	1	4.82	0	5.25	5.25	1	3,311	0.03%
2018/01/17	4	4.63	4	4.69	4.67	0	2,672	0.00%
2018/01/09	0	0.00	0.7	4.61	4.64	-0.7	2,703	-0.03%
2018/01/08	0	0.00	1	4.67	4.66	-1	2,748	-0.04%
2018/01/04	0	0.00	3	4.70	4.70	-3	2,749	-0.11%
2018/01/02	1	4.79	137	4.79	4.78	-136	2,693	-5.05%	大賣/鉅額交易