順德 (2351)-凱基-中山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	100.50	99.70	-7	3,633	-0.19%
2024/11/20	6	98.52	1	98.50	98.00	5	3,671	0.14%
2024/11/19	3	99.23	0	0.00	99.20	3	3,821	0.08%
2024/11/18	1	98.10	1	97.10	97.10	0	4,008	0.00%
2024/11/15	1	100.00	0	0.00	99.10	1	4,022	0.02%
2024/11/12	0	0.00	1	98.90	98.40	-1	4,076	-0.02%
2024/11/11	2	100.25	0	0.00	101.00	2	4,066	0.05%
2024/11/08	5	101.20	0	0.00	100.00	5	4,091	0.12%
2024/11/07	2	102.25	1	102.50	102.00	1	4,039	0.02%
2024/11/06	2	104.00	1	103.00	101.00	1	3,947	0.03%
2024/11/05	3	109.00	0	0.00	109.00	3	3,743	0.08%
2024/11/04	3	125.17	0	0.00	121.00	3	3,729	0.08%
2024/10/30	2	120.50	0	0.00	120.50	2	3,692	0.05%
2024/10/25	4	126.75	1	136.00	126.00	3	3,644	0.08%
2024/10/24	2	134.50	1	132.00	132.00	1	3,569	0.03%
2024/10/23	0	0.00	2	132.25	132.00	-2	3,533	-0.06%
2024/10/22	1	134.50	0	0.00	135.00	1	3,549	0.03%
2024/10/21	1	132.00	2.1	133.02	133.00	-1.1	3,561	-0.03%
2024/10/17	0	0.00	2	132.50	131.00	-2	3,647	-0.05%
2024/10/16	3	130.33	0	0.00	131.00	3	3,681	0.08%
2024/10/15	3	131.67	4.1	132.52	130.50	-1.1	3,725	-0.03%
2024/10/14	0.1	135.50	0	0.00	135.50	0.1	3,803	0.00%
2024/10/11	1	138.50	0	0.00	138.00	1	3,913	0.03%
2024/10/09	1	138.00	0	0.00	138.00	1	4,000	0.02%
2024/10/08	0	0.00	1	142.00	142.50	-1	3,976	-0.03%
2024/10/07	4	145.25	0	0.00	143.00	4	3,998	0.10%
2024/10/04	1	144.50	0	0.00	144.00	1	3,990	0.03%
2024/10/01	0	0.00	1	148.00	142.00	-1	3,947	-0.03%
2024/09/30	2	149.25	0	0.00	146.50	2	3,890	0.05%
2024/09/27	0	0.00	1	151.50	147.00	-1	3,832	-0.03%
2024/09/26	0	0.00	1	154.00	154.50	-1	3,819	-0.03%
2024/09/24	3	165.33	1	167.50	165.00	2	3,817	0.05%
2024/09/23	4.2	163.53	3	166.17	166.50	1.2	3,731	0.03%
2024/09/20	5.1	162.30	7	163.57	166.50	-1.9	3,531	-0.05%
2024/09/19	0	0.00	2	147.75	151.50	-2	3,162	-0.06%
2024/09/18	0	0.00	2	140.00	138.00	-2	3,048	-0.07%
2024/09/13	0	0.00	2	132.00	131.00	-2	3,008	-0.07%
2024/09/05	1	123.50	0	0.00	123.50	1	4,264	0.02%
2024/08/30	2	137.50	2	136.50	137.50	0	4,886	0.00%
2024/08/22	1	139.00	0	136.00	139.00	1	5,523	0.02%
2024/08/21	2	134.00	1	135.50	135.50	1	5,511	0.02%
2024/08/20	4	146.00	5	145.60	145.00	-1	5,350	-0.02%
2024/08/19	0	0.00	8	143.00	139.50	-8	5,185	-0.15%
2024/08/16	0	0.00	1	139.50	139.50	-1	5,147	-0.02%
2024/08/15	0	0.00	2	127.50	128.50	-2	5,092	-0.04%
2024/08/13	2	125.75	1	126.00	126.00	1	5,149	0.02%
2024/08/12	0	0.00	1	125.00	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	1	118.00	117.00	-1	5,185	-0.02%
2024/08/08	0	0.00	1	114.00	113.00	-1	5,169	-0.02%
2024/08/07	4	112.25	2	113.25	114.00	2	5,168	0.04%
2024/08/06	1	110.00	0	0.00	109.50	1	5,127	0.02%
2024/08/02	1	121.50	1	114.00	114.00	0	5,094	0.00%
2024/07/23	1	132.50	0	0.00	130.00	1	5,087	0.02%
2024/07/22	1	129.00	2	128.25	129.00	-1	5,075	-0.02%
2024/07/18	0	0.00	3	131.00	127.50	-3	5,030	-0.06%
2024/07/17	3	135.50	6	135.33	135.50	-3	4,950	-0.06%
2024/07/16	4	135.00	7	133.50	135.50	-3	4,918	-0.06%
2024/07/15	4	134.00	10	134.20	133.50	-6	4,862	-0.12%
2024/07/12	8	141.75	2	141.50	137.50	6	4,753	0.13%
2024/07/11	4	137.00	0	0.00	136.50	4	4,616	0.09%
2024/07/09	1	127.50	1	124.50	127.00	0	4,512	0.00%
2024/07/08	1	129.00	0.1	125.50	125.00	0.9	4,473	0.02%
2024/07/05	2	130.75	0	0.00	129.50	2	4,417	0.05%
2024/07/04	3	132.50	0	0.00	131.50	3	4,408	0.07%
2024/07/03	1	131.00	0	0.00	131.00	1	4,391	0.02%
2024/07/02	0	0.00	6	129.50	129.00	-6	4,378	-0.14%
2024/07/01	1	132.50	1	131.00	130.00	0	4,383	0.00%
2024/06/28	3.1	138.98	1	139.01	139.50	2.1	4,301	0.05%
2024/06/26	1	130.00	2	129.25	130.00	-1	4,155	-0.02%
2024/06/25	2	128.50	0	0.00	129.00	2	4,140	0.05%
2024/06/21	0	131.50	0	0.00	130.50	0	4,074	0.00%
2024/06/19	5	137.00	0	0.00	133.50	5	4,019	0.12%
2024/06/18	5	141.90	0	0.00	138.50	5	3,880	0.13%
2024/06/17	2	136.00	2	140.00	139.50	0	3,635	0.00%
2024/06/14	1	138.50	8	139.50	135.50	-7	3,472	-0.20%
2024/06/13	5	150.70	3	150.00	150.50	2	3,324	0.06%
2024/06/12	12	165.88	2	152.00	152.00	10	3,159	0.32%
2024/06/11	0	0.00	2	163.25	163.50	-2	2,702	-0.07%
2024/06/07	1	152.00	2.1	150.67	149.00	-1.1	2,568	-0.04%
2024/06/06	2	146.75	17	144.38	142.50	-15	2,418	-0.62%
2024/06/05	6.1	149.20	5	150.80	145.00	1.1	2,322	0.05%
2024/06/04	4	143.88	2	148.50	146.00	2	2,004	0.10%
2024/06/03	2	142.50	1	143.00	143.50	1	1,844	0.05%
2024/05/31	11	131.91	1	131.00	130.50	10	1,642	0.61%
2024/05/30	1	127.00	2	127.75	120.50	-1	1,491	-0.07%
2024/05/29	2	125.50	0	0.00	124.50	2	1,399	0.14%
2024/05/28	0	0.00	6	121.67	122.50	-6	1,317	-0.46%
2024/05/27	1	118.00	0	0.00	117.50	1	1,255	0.08%
2024/05/23	0	0.00	1	115.50	117.00	-1	1,237	-0.08%
2024/05/21	1	117.00	0	0.00	118.50	1	1,183	0.08%
2024/05/20	0	0.00	1	117.50	115.50	-1	1,143	-0.09%
2024/05/17	1	118.00	1	122.50	118.50	0	1,126	0.00%
2024/05/16	4	117.13	0	0.00	116.50	4	1,057	0.38%
2024/05/15	1	115.50	3	115.00	115.00	-2	1,030	-0.19%
2024/05/14	1	109.50	1	109.50	109.50	0	954	0.00%
2024/05/13	1	106.50	1	109.50	109.50	0	945	0.00%
2024/05/09	0	0.00	0.2	111.50	107.50	-0.2	909	-0.02%
2024/05/08	0	0.00	1	112.50	112.00	-1	882	-0.11%
2024/05/06	1	113.00	1	112.00	113.00	0	813	0.00%
2024/04/30	1	105.50	2	105.00	105.50	-1	693	-0.14%
2024/04/09	0	0.00	1	104.00	103.50	-1	616	-0.16%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/01	0	0.00	1	97.70	97.50	-1	555	-0.18%
2024/03/28	2	96.25	0	0.00	96.00	2	559	0.36%
2024/03/07	2	103.50	0	0.00	102.00	2	783	0.26%
2024/02/23	0	0.00	0.1	105.50	104.00	-0.1	948	-0.01%
2024/02/16	0.2	105.00	0	0.00	104.00	0.2	1,064	0.01%
2024/01/26	0.1	105.00	0	0.00	103.50	0.1	1,093	0.01%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/10	1	106.00	0	0.00	104.50	1	1,202	0.08%
2023/12/19	1	118.00	0	0.00	115.00	1	1,396	0.07%
2023/12/18	0	0.00	1	120.00	120.00	-1	1,382	-0.07%
2023/12/15	1	122.50	17	121.85	122.00	-16	1,375	-1.16%
2023/12/12	1	117.00	0	0.00	117.00	1	1,255	0.08%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/12/07	0	0.00	1	114.50	114.50	-1	1,304	-0.08%
2023/12/05	0	0.00	1	117.00	116.00	-1	1,297	-0.08%
2023/12/04	1	116.50	0	0.00	116.00	1	1,298	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	0	0.00	2	120.25	118.00	-2	1,305	-0.15%
2023/11/29	3	119.00	2	118.75	119.00	1	1,283	0.08%
2023/11/28	1	115.50	0	0.00	115.50	1	1,221	0.08%
2023/11/22	2	116.00	1	118.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	2	114.50	117.50	-2	1,104	-0.18%
2023/10/31	1	101.00	0	0.00	100.50	1	1,049	0.10%
2023/10/20	0	0.00	0.1	111.00	113.00	-0.1	1,115	-0.01%
2023/10/17	0	0.00	3	114.50	113.00	-3	1,239	-0.24%
2023/10/13	2	112.50	0	0.00	113.00	2	1,316	0.15%
2023/10/12	1	109.00	6	111.50	110.50	-5	1,310	-0.38%
2023/10/06	1	111.50	3	111.00	110.50	-2	1,331	-0.15%
2023/10/05	1	110.00	30	110.00	111.00	-29	1,328	-2.18%
2023/10/04	34	110.46	3	110.33	111.50	31	1,299	2.38%
2023/10/03	0	0.00	1	107.50	108.50	-1	1,271	-0.08%
2023/10/02	1	107.00	1	107.50	107.50	0	1,254	0.00%
2023/09/20	0	0.00	0	108.00	106.00	0	1,492	0.00%
2023/09/18	5	106.00	5	107.30	107.00	0	1,474	0.00%
2023/09/15	0	0.00	1	105.00	104.00	-1	1,484	-0.07%
2023/09/14	1	104.50	0	0.00	106.00	1	1,466	0.07%
2023/09/13	0	0.00	1	102.50	102.50	-1	1,460	-0.07%
2023/09/12	1	105.00	0	0.00	102.50	1	1,468	0.07%
2023/09/08	0	0.00	1	100.50	100.50	-1	1,501	-0.07%
2023/09/06	0	0.00	1	103.00	103.00	-1	1,602	-0.06%
2023/09/05	1	103.50	3	102.00	103.50	-2	1,623	-0.12%
2023/09/04	3	100.00	0	0.00	101.00	3	1,621	0.18%
2023/08/30	1	101.00	0	0.00	101.50	1	1,637	0.06%
2023/08/25	1	98.80	0	0.00	98.70	1	1,695	0.06%
2023/08/23	0	0.00	2	100.00	101.00	-2	1,711	-0.12%
2023/08/21	2	98.50	0	0.00	98.10	2	1,738	0.12%
2023/08/17	0	0.00	2	100.00	101.00	-2	1,779	-0.11%
2023/08/14	2	97.50	0	0.00	96.00	2	1,794	0.11%
2023/08/11	1	101.00	2	98.35	97.90	-1	1,788	-0.06%
2023/08/10	0	0.00	1	98.80	98.80	-1	1,775	-0.06%
2023/08/08	0	0.00	2	102.50	102.00	-2	1,754	-0.11%
2023/08/02	1	104.50	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.25	0	0.00	106.50	2	1,734	0.12%
2023/07/31	1	107.00	0	0.00	106.50	1	1,733	0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,739	-0.06%
2023/07/24	4	105.00	0	0.00	104.00	4	1,782	0.22%
2023/07/21	2	103.75	2	104.25	105.00	0	1,868	0.00%
2023/07/20	2	107.25	2	106.50	107.00	0	1,862	0.00%
2023/07/19	4.1	111.51	0	0.00	111.50	4.1	1,833	0.22%
2023/07/14	2	126.50	0	0.00	126.50	2	1,895	0.11%
2023/07/11	0	0.00	1	131.00	130.50	-1	1,885	-0.05%
2023/07/10	1	129.50	1	129.50	129.50	0	1,892	0.00%
2023/07/07	2	128.50	0	0.00	129.50	2	1,897	0.11%
2023/07/06	7	132.57	4	134.75	129.50	3	1,910	0.16%
2023/07/05	3	137.50	4	138.25	137.50	-1	1,885	-0.05%
2023/07/04	0	0.00	0.5	137.50	135.00	-0.5	1,892	-0.03%
2023/07/03	0	0.00	7	131.07	132.50	-7	1,850	-0.38%
2023/06/30	9	130.56	4	130.50	130.00	5	1,831	0.27%
2023/06/29	2	127.00	0	0.00	127.50	2	1,775	0.11%
2023/06/28	1	125.50	0	0.00	125.00	1	1,769	0.06%
2023/06/27	0	0.00	2	124.00	123.50	-2	1,812	-0.11%
2023/06/26	2	125.50	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	2	127.00	129.00	-2	2,117	-0.09%
2023/06/15	1	127.50	0	0.00	127.50	1	2,154	0.05%
2023/06/13	10	126.70	9	126.83	127.00	1	2,122	0.05%
2023/06/12	0	0.00	9	127.17	127.50	-9	2,082	-0.43%
2023/06/08	1	121.50	0	0.00	121.00	1	2,035	0.05%
2023/06/06	5	120.40	0	0.00	120.00	5	2,089	0.24%
2023/05/31	3	125.50	1	123.50	123.50	2	2,267	0.09%
2023/05/29	0	0.00	2	123.00	123.00	-2	2,246	-0.09%
2023/05/25	3	122.17	2	120.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	0.2	120.75	122.00	-0.2	2,304	-0.01%
2023/05/22	0	0.00	1	117.00	117.00	-1	2,311	-0.04%
2023/05/19	1.2	115.67	0.1	116.50	115.50	1.1	2,316	0.05%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/11	2.1	115.79	1	115.00	115.00	1.1	2,681	0.04%
2023/05/09	1	120.00	0	0.00	119.00	1	2,774	0.04%
2023/05/03	0	0.00	0.2	122.50	122.50	-0.2	3,156	-0.01%
2023/04/28	1	120.00	1.2	120.46	120.50	-0.2	3,274	-0.01%
2023/04/27	1	113.50	1.1	115.64	117.00	-0.1	3,243	0.00%
2023/04/26	2.1	115.36	0	0.00	115.50	2.1	3,199	0.07%
2023/04/25	0.2	123.50	0	0.00	124.00	0.2	3,098	0.01%
2023/04/21	0.2	127.00	0	0.00	122.50	0.2	3,018	0.01%
2023/04/20	1	131.00	3.3	134.52	135.50	-2.3	2,965	-0.08%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	2.1	129.50	0	0.00	128.00	2.1	2,891	0.07%
2023/04/17	1	130.00	1.2	132.58	133.00	-0.2	2,866	-0.01%
2023/04/13	1.2	130.07	2	129.50	129.50	-0.8	2,848	-0.03%
2023/04/12	1.2	132.44	1	132.50	132.50	0.2	2,844	0.01%
2023/04/11	1	133.00	6	132.50	132.50	-5	2,844	-0.18%
2023/04/10	5	137.30	2	136.75	136.00	3	2,815	0.11%
2023/04/07	2.5	132.23	0	0.00	133.00	2.5	2,782	0.09%
2023/03/30	0	0.00	1	128.50	129.00	-1	2,716	-0.04%
2023/03/29	0	0.00	1	126.00	126.50	-1	2,725	-0.04%
2023/03/28	0	0.00	3.1	127.69	127.00	-3.1	2,720	-0.11%
2023/03/27	2	133.50	4.2	133.04	133.00	-2.2	2,675	-0.08%
2023/03/24	6.1	135.98	4	137.38	133.50	2.1	2,640	0.08%
2023/03/23	0	0.00	17	129.50	129.50	-17	2,367	-0.72%
2023/03/22	1	126.00	11	125.05	126.00	-10	2,310	-0.43%
2023/03/21	1	124.00	6	125.00	123.50	-5	2,297	-0.22%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/17	0	0.00	25	122.20	121.00	-25	2,294	-1.09%
2023/03/16	1	118.50	30	120.00	119.50	-29	2,286	-1.27%
2023/03/15	1	123.50	1	125.00	123.50	0	2,288	0.00%
2023/03/13	1	119.00	2	119.00	121.50	-1	2,304	-0.04%
2023/03/09	6	128.00	143	126.03	125.00	-137	2,409	-5.68%	大賣/鉅額交易
2023/03/08	24	127.21	65	128.02	127.50	-41	2,383	-1.72%
2023/03/07	85	124.38	10	125.75	124.50	75	2,316	3.24%
2023/03/06	5	121.50	0	0.00	121.50	5	2,360	0.21%
2023/03/03	21.1	120.86	4.1	121.25	120.00	17	2,368	0.72%
2023/03/02	2	123.25	3	122.50	122.50	-1	2,358	-0.04%
2023/03/01	11	124.00	1	125.50	124.50	10	2,388	0.42%
2023/02/24	6.1	126.77	0	0.00	124.00	6.1	2,376	0.25%
2023/02/23	4	122.00	5	123.60	123.00	-1	2,311	-0.04%
2023/02/22	71	121.93	11	121.14	122.00	60	2,313	2.59%
2023/02/21	24	124.44	0	0.00	125.00	24	2,314	1.04%
2023/02/20	15	124.70	4	125.13	125.00	11	2,323	0.47%
2023/02/17	51	124.61	0	0.00	125.00	51	2,326	2.19%
2023/02/16	0	0.00	2	125.00	125.50	-2	2,331	-0.09%
2023/02/15	13	121.38	23	122.87	121.00	-10	2,378	-0.42%
2023/02/14	44.1	125.53	45	128.54	124.00	-1	2,354	-0.04%
2023/02/13	1	122.00	0	0.00	122.00	1	2,192	0.05%
2023/02/10	0	0.00	2	122.50	120.50	-2	2,207	-0.09%
2023/02/09	1	123.00	1.1	122.55	123.00	-0.1	2,238	-0.01%
2023/02/08	4	124.00	1.5	123.33	123.50	2.5	2,267	0.11%
2023/02/07	11	121.50	13	120.50	120.50	-2	2,212	-0.09%
2023/02/06	2	119.50	0	0.00	119.50	2	2,213	0.09%
2023/02/03	1	122.00	2	120.75	120.00	-1	2,250	-0.04%
2023/02/02	7	123.00	58	122.61	124.00	-51	2,239	-2.28%
2023/02/01	58	119.66	39	118.97	122.50	19	2,149	0.88%
2023/01/31	0	0.00	2	109.50	113.50	-2	1,918	-0.10%
2023/01/30	44	101.93	1	104.00	103.50	43	1,842	2.33%
2023/01/17	5	97.54	2	96.65	96.50	3	1,810	0.17%
2023/01/16	5	97.76	1	97.40	97.80	4	1,825	0.22%
2023/01/13	5	97.76	1	99.40	97.70	4	1,848	0.22%
2023/01/11	2	100.75	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	104.00	2	101.50	103.00	-1	1,850	-0.05%
2023/01/09	1	98.20	1	99.40	99.50	0	1,816	0.00%
2023/01/06	1	97.80	1	97.80	97.90	0	1,815	0.00%
2023/01/05	1	98.70	1	100.00	97.50	0	1,834	0.00%
2023/01/03	0	0.00	1	97.20	97.50	-1	1,864	-0.05%
2022/12/30	2	96.55	1	96.50	96.40	1	1,876	0.05%
2022/12/29	1	96.60	1	97.10	97.40	0	1,890	0.00%
2022/12/28	1	98.50	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	4	100.00	100.00	-4	1,980	-0.20%
2022/12/26	1	98.40	1	97.60	97.60	0	2,039	0.00%
2022/12/23	1	96.40	1	97.90	99.50	0	2,057	0.00%
2022/12/22	1	98.20	1	98.90	98.30	0	2,070	0.00%
2022/12/21	2	98.00	2	98.10	96.70	0	2,095	0.00%
2022/12/20	2	99.10	1	98.10	98.00	1	2,096	0.05%
2022/12/19	1	98.50	2	100.50	101.00	-1	2,102	-0.05%
2022/12/16	1	101.00	1	101.00	100.50	0	2,132	0.00%
2022/12/15	4	104.00	0	0.00	104.00	4	2,167	0.18%
2022/12/14	0	0.00	1	105.00	104.00	-1	2,191	-0.05%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	1	105.00	107.00	-1	2,191	-0.05%
2022/12/07	2	105.00	3	105.83	105.00	-1	2,191	-0.05%
2022/12/06	2	108.00	2	108.00	106.00	0	2,192	0.00%
2022/12/05	1	109.00	2	110.00	110.00	-1	2,182	-0.05%
2022/12/02	3	110.50	2	109.50	108.50	1	2,174	0.05%
2022/12/01	4	108.63	5	108.80	110.50	-1	2,135	-0.05%
2022/11/29	2	104.25	7	104.29	103.50	-5	2,043	-0.24%
2022/11/28	13	107.42	7	105.14	106.50	6	2,017	0.30%
2022/11/25	1	101.00	2	99.35	100.50	-1	1,950	-0.05%
2022/11/24	1	96.60	1	97.90	98.20	0	1,930	0.00%
2022/11/23	1	97.60	1	96.10	96.00	0	1,917	0.00%
2022/11/22	1	98.90	0	0.00	98.80	1	1,906	0.05%
2022/11/18	4	101.63	3	104.17	100.00	1	1,998	0.05%
2022/11/17	3	103.83	3	104.00	104.00	0	2,006	0.00%
2022/11/16	3	101.50	2	102.50	102.50	1	2,008	0.05%
2022/11/14	1	98.40	4	98.63	99.50	-3	2,070	-0.14%
2022/11/11	3	95.90	4	97.65	98.80	-1	2,165	-0.05%
2022/11/10	4	93.60	0	0.00	94.00	4	2,117	0.19%
2022/11/09	2	96.65	5	96.68	96.90	-3	2,052	-0.15%
2022/11/08	4	99.95	2	99.30	96.90	2	2,023	0.10%
2022/11/07	0	0.00	2	97.60	98.70	-2	2,037	-0.10%
2022/11/04	3	94.37	1	95.10	95.30	2	2,022	0.10%
2022/11/03	2	98.10	1	98.60	97.90	1	1,984	0.05%
2022/11/02	1	98.30	1	95.90	98.80	0	1,998	0.00%
2022/11/01	0	0.00	3	93.30	95.30	-3	1,977	-0.15%
2022/10/31	2	91.65	2	89.50	89.30	0	1,962	0.00%
2022/10/28	2	91.30	1	90.70	90.80	1	1,950	0.05%
2022/10/27	4	92.15	3	93.23	92.00	1	1,953	0.05%
2022/10/26	2	92.10	2	90.90	91.50	0	1,951	0.00%
2022/10/25	3	93.23	2	92.75	92.70	1	1,952	0.05%
2022/10/24	3	96.80	3	97.67	95.00	0	1,978	0.00%
2022/10/21	2	97.55	2	95.90	94.60	0	1,982	0.00%
2022/10/20	1	99.00	1	100.50	100.00	0	1,975	0.00%
2022/10/19	1	102.50	0	0.00	102.00	1	1,967	0.05%
2022/10/17	3	102.83	2	103.00	104.00	1	2,062	0.05%
2022/10/14	1	107.00	1	108.00	107.00	0	2,094	0.00%
2022/10/13	1	105.50	1	102.50	102.50	0	2,145	0.00%
2022/10/12	2	110.50	1	109.50	108.50	1	2,183	0.05%
2022/10/06	0	0.00	2	117.00	117.00	-2	2,449	-0.08%
2022/10/05	3	117.83	1	118.50	115.50	2	2,454	0.08%
2022/10/04	2	116.50	6	117.33	116.50	-4	2,448	-0.16%
2022/10/03	4	105.13	1	110.00	113.50	3	2,449	0.12%
2022/09/30	1	100.00	2	103.25	106.00	-1	2,521	-0.04%
2022/09/29	2	102.75	2	104.25	102.50	0	2,661	0.00%
2022/09/28	2	102.25	1	105.00	100.50	1	2,819	0.04%
2022/09/27	1	98.80	3	101.63	104.00	-2	2,974	-0.07%
2022/09/26	1	102.00	1	98.60	97.80	0	3,019	0.00%
2022/09/23	1	102.00	1	105.00	104.00	0	3,061	0.00%
2022/09/22	1	103.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	2.3	110.11	0	0.00	107.50	2.3	3,017	0.07%
2022/09/19	0.3	113.50	0	0.00	113.50	0.3	3,009	0.01%
2022/09/16	0.2	116.50	0	0.00	115.50	0.2	3,025	0.00%
2022/09/15	1.3	118.50	0	0.00	117.50	1.3	3,049	0.04%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	4	118.25	118.00	-4	3,084	-0.13%
2022/09/07	1	110.50	0	0.00	114.00	1	3,088	0.03%
2022/09/06	2.1	114.19	9	113.89	113.00	-6.9	3,091	-0.22%
2022/09/05	1	116.50	9	117.89	115.50	-8	3,097	-0.26%
2022/09/02	12	119.50	9.2	119.57	120.50	2.8	3,094	0.09%
2022/09/01	7	118.00	10	117.95	118.00	-3	3,085	-0.10%
2022/08/31	6	118.50	0	0.00	119.00	6	3,093	0.19%
2022/08/30	2	117.00	1	116.50	117.00	1	3,110	0.03%
2022/08/29	1.5	117.00	2	116.50	116.00	-0.5	3,106	-0.02%
2022/08/26	11	121.64	2	120.75	120.50	9	3,082	0.29%
2022/08/25	0	0.00	1	117.50	117.50	-1	3,028	-0.03%
2022/08/24	2.1	115.57	1	117.00	115.00	1.1	3,037	0.04%
2022/08/23	1	113.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1.1	117.14	0	0.00	116.50	1.1	3,082	0.04%
2022/08/19	2	122.00	2	123.50	121.00	0	3,062	0.00%
2022/08/18	3	119.83	0	0.00	121.50	3	2,998	0.10%
2022/08/17	1	126.00	1	127.00	125.00	0	2,899	0.00%
2022/08/16	0	0.00	2	123.75	123.50	-2	2,875	-0.07%
2022/08/15	1	122.00	0	0.00	122.00	1	2,912	0.03%
2022/08/11	0	0.00	2	114.25	115.50	-2	2,888	-0.07%
2022/08/09	4	111.13	3	112.33	111.50	1	2,931	0.03%
2022/08/08	2	111.50	0	0.00	114.00	2	2,924	0.07%
2022/08/05	1	112.00	2	116.00	112.00	-1	2,912	-0.03%
2022/08/04	3	112.67	0	0.00	114.00	3	2,876	0.10%
2022/08/03	0	0.00	3	115.50	114.50	-3	2,865	-0.10%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/26	1	111.50	1	112.50	113.00	0	2,794	0.00%
2022/07/22	2	115.25	2	115.25	113.50	0	2,806	0.00%
2022/07/20	1	114.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	0	0.00	5	110.00	108.00	-5	2,692	-0.19%
2022/07/18	8	110.06	4	110.50	110.00	4	2,686	0.15%
2022/07/15	0	0.00	3	101.67	107.00	-3	2,607	-0.12%
2022/07/12	0	0.00	1	91.60	92.10	-1	2,503	-0.04%
2022/07/11	0	0.00	5	97.64	94.60	-5	2,497	-0.20%
2022/07/08	10	98.16	9	95.77	97.10	1	2,461	0.04%
2022/07/07	8	92.20	3	91.37	93.20	5	2,371	0.21%
2022/07/06	1	93.00	1	93.40	91.20	0	2,261	0.00%
2022/07/05	1	98.50	2	99.45	100.00	-1	2,133	-0.05%
2022/07/01	7	122.07	0	0.00	117.50	7	2,126	0.33%
2022/06/30	2	131.50	1.1	130.48	130.50	1	2,107	0.05%
2022/06/29	2	135.50	2	137.00	136.50	0	2,192	0.00%
2022/06/28	1	138.00	2	138.75	138.00	-1	2,336	-0.04%
2022/06/27	1	138.50	2	139.75	139.00	-1	2,707	-0.04%
2022/06/24	1	136.50	1	138.00	134.50	0	2,820	0.00%
2022/06/23	0	0.00	1	136.00	134.50	-1	2,810	-0.04%
2022/06/21	0	0.00	1	134.00	137.00	-1	2,812	-0.04%
2022/06/20	2	132.50	0	0.00	130.50	2	2,835	0.07%
2022/06/16	1	138.00	0	0.00	137.00	1	2,884	0.03%
2022/06/09	1	150.50	1	152.00	150.50	0	2,925	0.00%
2022/06/08	2	149.75	56	149.98	149.50	-54	2,919	-1.85%
2022/06/07	1	143.50	0	0.00	145.50	1	2,932	0.03%
2022/06/06	0	0.00	1	146.00	145.50	-1	2,956	-0.03%
2022/06/02	12	144.54	1	146.50	144.00	11	3,028	0.36%
2022/06/01	31	148.25	1	154.00	147.50	30	3,031	0.99%
2022/05/31	11	151.68	0	0.00	152.00	11	3,042	0.36%
2022/05/30	2	150.73	3	150.67	151.00	-1	3,194	-0.03%
2022/05/27	1	144.00	1	144.00	143.50	0	3,161	0.00%
2022/05/26	0	0.00	1	143.50	142.50	-1	3,184	-0.03%
2022/05/25	0	0.00	2	140.00	141.00	-2	3,204	-0.06%
2022/05/24	3	139.67	0	0.00	136.50	3	3,203	0.09%
2022/05/20	1	142.00	2	142.75	142.50	-1	3,155	-0.03%
2022/05/19	2	141.25	1	141.00	143.00	1	3,147	0.03%
2022/05/18	1	144.00	3	142.17	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	2	137.00	138.00	-2	3,082	-0.06%
2022/05/16	2	134.50	1	136.50	133.00	1	3,121	0.03%
2022/05/13	3	130.33	3	131.33	131.00	0	3,114	0.00%
2022/05/12	1	129.50	1	128.50	128.00	0	3,147	0.00%
2022/05/11	1	132.50	1	131.50	131.50	0	3,179	0.00%
2022/05/10	3	130.17	3	131.33	134.00	0	3,195	0.00%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/06	3	135.83	3	134.50	134.50	0	3,254	0.00%
2022/05/05	2	141.00	1	140.50	141.50	1	3,248	0.03%
2022/05/04	1	136.00	2	137.25	136.50	-1	3,252	-0.03%
2022/05/03	1	135.00	2	135.00	135.50	-1	3,277	-0.03%
2022/04/29	2	134.50	1	136.00	132.00	1	3,289	0.03%
2022/04/28	4	129.63	4	130.25	134.00	0	3,287	0.00%
2022/04/27	2	126.00	2	127.75	130.50	0	3,270	0.00%
2022/04/26	1	133.50	1	131.00	131.00	0	3,294	0.00%
2022/04/25	2	135.75	2	135.25	135.50	0	3,319	0.00%
2022/04/22	3	143.33	4	144.50	141.50	-1	3,318	-0.03%
2022/04/21	2	144.75	3	144.67	145.50	-1	3,291	-0.03%
2022/04/20	3	140.50	4	141.25	140.50	-1	3,302	-0.03%
2022/04/19	0	0.00	1	134.50	135.50	-1	3,307	-0.03%
2022/04/18	2	129.25	1	130.00	130.00	1	3,314	0.03%
2022/04/15	3	129.67	1.1	129.67	129.00	1.9	3,332	0.06%
2022/04/14	2	135.25	4	135.88	135.00	-2	3,365	-0.06%
2022/04/13	3	134.33	1	135.50	137.00	2	3,372	0.06%
2022/04/12	2	134.25	2	134.75	133.50	0	3,377	0.00%
2022/04/11	1	138.50	3	137.83	136.50	-2	3,485	-0.06%
2022/04/08	9	145.44	2	145.75	142.00	7	3,581	0.20%
2022/04/07	1	161.00	10	155.70	149.00	-9	3,766	-0.24%
2022/04/06	3	155.83	0	0.00	158.00	3	3,650	0.08%
2022/04/01	3	157.00	5	155.90	159.00	-2	3,614	-0.06%
2022/03/31	7.1	160.99	2.1	162.38	164.00	5	3,516	0.14%
2022/03/30	10.1	160.21	15	161.80	162.50	-4.9	3,381	-0.14%
2022/03/29	3	148.00	3	145.33	148.00	0	3,020	0.00%
2022/03/28	1	139.50	1	140.00	140.00	0	2,915	0.00%
2022/03/23	1	142.00	0	0.00	141.50	1	2,908	0.03%
2022/03/22	1	143.50	0	0.00	142.00	1	2,880	0.03%
2022/03/18	0	0.00	1	134.50	137.50	-1	2,803	-0.04%
2022/03/17	1	131.00	3	131.83	134.00	-2	2,813	-0.07%
2022/03/16	1	128.50	0	0.00	127.50	1	2,812	0.04%
2022/03/15	1	130.50	1	128.50	128.50	0	2,829	0.00%
2022/03/14	4	136.00	1	135.50	134.50	3	2,841	0.11%
2022/03/11	2	140.00	1	141.50	139.50	1	2,936	0.03%
2022/03/10	1	142.00	4	141.63	142.50	-3	2,953	-0.10%
2022/03/09	1	136.50	1.1	139.23	136.00	-0.1	2,969	0.00%
2022/03/08	5.1	134.82	5	136.20	133.50	0.1	2,981	0.00%
2022/03/07	3	136.00	7	134.14	132.50	-4	2,940	-0.14%
2022/03/04	4	141.00	2.1	140.71	139.00	1.9	2,947	0.06%
2022/03/03	4.1	144.56	2	146.75	141.50	2.1	2,945	0.07%
2022/03/02	1	135.00	1	137.50	137.00	0	2,795	0.00%
2022/03/01	6	136.08	1	135.00	138.00	5	2,791	0.18%
2022/02/25	3	131.67	2	134.00	131.00	1	2,817	0.04%
2022/02/24	1	135.50	1	134.50	133.50	0	2,825	0.00%
2022/02/22	1	142.50	0	0.00	141.00	1	2,994	0.03%
2022/02/21	0	0.00	0.2	146.50	146.50	-0.2	3,033	-0.01%
2022/02/18	1	142.00	1	143.50	143.50	0	3,072	0.00%
2022/02/17	1.1	142.95	2	142.75	142.50	-0.9	3,284	-0.03%
2022/02/16	3.1	142.54	2	142.00	142.00	1.1	3,439	0.03%
2022/02/15	4	145.00	2	144.25	143.50	2	3,473	0.06%
2022/02/14	2	145.25	0	0.00	145.50	2	3,525	0.06%
2022/02/11	2	153.25	2	153.00	152.00	0	3,575	0.00%
2022/02/10	1.4	155.39	1.1	156.36	157.00	0.3	3,630	0.01%
2022/02/09	1	160.00	2.3	159.77	159.00	-1.3	3,691	-0.04%
2022/02/08	1	157.00	0	0.00	156.50	1	3,785	0.03%
2022/02/07	1	151.50	1	153.50	154.00	0	3,969	0.00%
2022/01/26	2	149.50	5	151.60	150.50	-3	4,142	-0.07%
2022/01/25	1	149.50	0	0.00	147.00	1	4,416	0.02%
2022/01/24	2	147.50	3	149.83	150.50	-1	4,453	-0.02%
2022/01/20	3	146.50	3	147.17	149.00	0	4,803	0.00%
2022/01/19	4	142.75	3	144.67	146.50	1	4,840	0.02%
2022/01/18	1	147.00	1	148.00	148.00	0	4,846	0.00%
2022/01/17	1	143.00	2	144.50	146.50	-1	4,902	-0.02%
2022/01/14	2	143.00	1	143.50	144.00	1	5,045	0.02%
2022/01/13	3	145.33	1	144.00	143.00	2	5,162	0.04%
2022/01/12	0	0.00	1	149.50	148.50	-1	5,358	-0.02%
2022/01/11	1	150.50	1	144.00	144.50	0	5,399	0.00%
2022/01/10	2	149.75	1	151.50	151.50	1	5,417	0.02%
2022/01/07	6	153.83	1	151.50	151.00	5	5,465	0.09%
2022/01/06	1	161.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	0.1	171.00	164.00	-0.1	5,524	0.00%
2022/01/04	2.1	173.69	1	178.50	170.50	1.1	5,517	0.02%
2022/01/03	2	174.75	1.1	175.36	171.00	0.9	5,518	0.02%
2021/12/30	5.1	172.96	8.2	172.85	175.50	-3.1	5,542	-0.06%
2021/12/27	0.2	162.25	0	0.00	160.00	0.2	5,616	0.00%
2021/12/23	0	0.00	20	160.00	160.00	-20	5,706	-0.35%
2021/12/21	1	161.00	0	0.00	162.50	1	5,707	0.02%
2021/12/17	3	157.50	0	0.00	156.50	3	5,707	0.05%
2021/12/16	0	0.00	5	161.00	160.50	-5	5,695	-0.09%
2021/12/15	0	0.00	1	160.50	159.00	-1	5,719	-0.02%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	0	0.00	2	159.25	159.00	-2	5,751	-0.03%
2021/12/09	7	162.50	0	0.00	160.00	7	5,726	0.12%
2021/12/08	0	0.00	6	166.42	166.00	-6	5,707	-0.11%
2021/12/07	6	165.17	1	166.00	163.50	5	5,683	0.09%
2021/12/06	6	158.92	5	162.50	163.50	1	5,595	0.02%
2021/12/02	0	0.00	1	156.00	155.00	-1	5,720	-0.02%
2021/12/01	1	157.50	1	158.50	160.50	0	5,784	0.00%
2021/11/30	24	162.63	4	162.50	163.00	20	5,790	0.35%
2021/11/29	5	158.90	6	156.25	163.00	-1	5,809	-0.02%
2021/11/26	5	159.30	5	157.50	158.00	0	5,790	0.00%
2021/11/25	2	163.50	2	163.00	159.00	0	5,816	0.00%
2021/11/24	3	160.83	2	162.00	160.50	1	5,874	0.02%
2021/11/23	1	166.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	169.75	0	0.00	168.50	2	5,885	0.03%
2021/11/19	1	171.50	2	176.25	175.50	-1	5,905	-0.02%
2021/11/18	4	169.38	0	0.00	168.50	4	5,937	0.07%
2021/11/17	2	177.00	0	0.00	173.50	2	5,993	0.03%
2021/11/15	1	168.00	6	168.42	176.00	-5	6,001	-0.08%
2021/11/12	2	162.00	3	162.83	160.00	-1	5,917	-0.02%
2021/11/11	3	156.50	1	154.50	155.50	2	5,851	0.03%
2021/11/10	3	152.50	3	154.00	160.00	0	5,860	0.00%
2021/11/09	4	158.00	2	161.50	157.00	2	5,836	0.03%
2021/11/08	1	162.50	0	0.00	158.00	1	5,814	0.02%
2021/11/05	8	161.13	9.1	161.41	162.50	-1.1	5,772	-0.02%
2021/11/04	4.1	168.18	3	173.67	164.00	1.1	5,706	0.02%
2021/11/03	7	178.00	5.1	169.68	168.00	2	5,643	0.03%
2021/11/02	5	196.38	13	177.51	176.00	-8	5,498	-0.14%
2021/11/01	5	177.50	1	182.00	182.50	4	5,236	0.08%
2021/10/29	4	161.13	7	161.71	166.00	-3	5,187	-0.06%
2021/10/28	1	151.00	3	151.33	151.00	-2	4,974	-0.04%
2021/10/27	0	0.00	37	146.74	145.50	-37	4,911	-0.75%
2021/10/26	33	144.47	1	145.50	142.00	32	4,927	0.65%
2021/10/25	11	144.55	6.5	141.82	145.00	4.5	4,910	0.09%
2021/10/22	5	148.30	22	146.09	145.00	-17	4,878	-0.35%
2021/10/21	4	155.13	2	154.50	153.00	2	4,795	0.04%
2021/10/20	5	152.40	56	154.09	155.00	-51	4,730	-1.08%
2021/10/19	10	141.10	21	144.29	142.50	-11	4,641	-0.24%
2021/10/18	0	0.00	3	142.00	138.00	-3	4,732	-0.06%
2021/10/15	12	141.25	1	148.00	140.50	11	4,729	0.23%
2021/10/14	12	140.50	11	142.82	144.00	1	4,684	0.02%
2021/10/13	12	140.25	12	143.13	144.00	0	4,640	0.00%
2021/10/12	7	144.00	8	145.06	144.00	-1	4,665	-0.02%
2021/10/08	12	143.96	13	147.54	147.00	-1	4,690	-0.02%
2021/10/07	5	142.40	35	141.82	141.50	-30	4,626	-0.65%
2021/10/06	11	140.64	8	138.94	136.50	3	4,565	0.07%
2021/10/05	5	131.30	8	128.08	136.00	-3	4,512	-0.07%
2021/10/04	8	129.06	3	126.83	124.50	5	4,584	0.11%
2021/10/01	2	124.00	2	125.50	127.00	0	4,628	0.00%
2021/09/30	5	123.60	5	125.70	126.50	0	4,739	0.00%
2021/09/29	5	119.80	1	118.50	118.00	4	4,817	0.08%
2021/09/28	7	125.57	5	123.20	123.00	2	5,043	0.04%
2021/09/24	4	129.25	4	128.88	128.00	0	5,344	0.00%
2021/09/17	4	121.00	0	0.00	127.50	4	5,592	0.07%
2021/09/16	0	0.00	1	124.50	124.50	-1	5,887	-0.02%
2021/09/15	5	126.60	0	0.00	129.50	5	6,117	0.08%
2021/09/14	2	128.00	0	0.00	128.50	2	6,374	0.03%
2021/09/10	2	131.50	1	131.50	133.00	1	6,798	0.01%
2021/09/09	1	133.00	0	0.00	132.50	1	7,034	0.01%
2021/09/08	4	130.12	6	130.00	131.50	-2	7,268	-0.03%
2021/09/07	11	138.68	3	139.67	136.00	8	7,344	0.11%
2021/09/06	2	141.50	4	144.38	140.00	-2	7,271	-0.03%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	2	139.25	0	0.00	138.00	2	7,297	0.03%
2021/09/01	6	142.33	5	142.80	142.00	1	7,429	0.01%
2021/08/31	12	145.63	11	143.55	146.00	1	7,882	0.01%
2021/08/30	2	139.25	1	145.00	145.00	1	8,275	0.01%
2021/08/27	1	143.95	1	145.00	140.50	0	8,344	0.00%
2021/08/26	5	146.10	1	144.00	144.00	4	8,363	0.05%
2021/08/25	15	147.87	18	150.81	148.00	-3	8,369	-0.04%
2021/08/24	13	149.38	15	150.17	152.50	-2	8,376	-0.02%
2021/08/23	6	146.00	5	146.80	148.50	1	8,449	0.01%
2021/08/20	2	137.50	2.1	138.83	139.00	-0.1	8,600	0.00%
2021/08/19	2.1	142.50	3	140.33	137.00	-0.9	8,552	-0.01%
2021/08/18	2	134.00	2	135.75	135.50	0	8,485	0.00%
2021/08/17	10	128.75	0	0.00	126.00	10	8,557	0.12%
2021/08/16	10	131.20	11	132.95	131.50	-1	8,638	-0.01%
2021/08/13	2	137.00	8	137.31	138.00	-6	8,610	-0.07%
2021/08/12	8	142.13	2	141.50	142.50	6	8,570	0.07%
2021/08/11	14	136.96	14	138.86	135.00	0	8,530	0.00%
2021/08/10	1	141.50	1	142.50	142.00	0	8,520	0.00%
2021/08/09	25	149.62	10	149.81	143.50	15	8,515	0.18%
2021/08/06	1	151.00	3	150.17	149.00	-2	8,443	-0.02%
2021/08/04	0	147.50	1	152.00	147.00	-1	8,476	-0.01%
2021/08/03	3	150.83	3	151.00	151.50	0	8,520	0.00%
2021/08/02	2	151.50	0	0.00	151.50	2	8,521	0.02%
2021/07/30	4	149.00	6	146.42	143.50	-2	8,526	-0.02%
2021/07/29	8	139.13	1	139.50	143.00	7	8,495	0.08%
2021/07/28	2	135.01	11	137.82	134.50	-9	8,510	-0.11%
2021/07/27	9	150.44	11	150.23	147.50	-2	8,518	-0.02%
2021/07/26	6	150.50	2	151.00	150.00	4	8,508	0.05%
2021/07/23	12	148.38	7	146.86	149.50	5	8,487	0.06%
2021/07/22	6	152.25	7	154.57	159.00	-1	8,359	-0.01%
2021/07/21	1	145.50	1	144.00	145.50	0	8,271	0.00%
2021/07/16	0	0.00	1	145.00	146.50	-1	8,623	-0.01%
2021/07/15	2	137.75	0	0.00	139.50	2	8,627	0.02%
2021/07/14	11	143.23	10	139.30	143.00	1	8,678	0.01%
2021/07/13	6	146.17	2	144.25	142.50	4	8,847	0.05%
2021/07/12	6	154.42	8	155.81	152.00	-2	8,936	-0.02%
2021/07/09	12	150.83	14	150.54	149.50	-2	8,853	-0.02%
2021/07/08	5	148.50	3	147.00	145.00	2	8,702	0.02%
2021/07/07	12	146.58	14	145.14	143.50	-2	8,617	-0.02%
2021/07/06	8	140.38	7.1	138.18	142.00	1	8,494	0.01%
2021/07/05	5	134.60	9.2	139.67	145.00	-4.2	8,401	-0.05%
2021/07/02	7	126.21	17	128.12	132.00	-10	8,192	-0.12%
2021/07/01	7	123.50	12	120.71	121.00	-5	8,025	-0.06%
2021/06/30	4	126.63	6.1	125.42	125.50	-2.1	7,926	-0.03%
2021/06/29	1	129.00	1	128.00	127.00	0	7,836	0.00%
2021/06/28	13	126.85	11	127.68	130.00	2	7,752	0.03%
2021/06/25	106.1	136.23	102.3	131.18	132.00	3.8	7,705	0.05%	大買/大賣/
2021/06/24	21	128.60	23	135.26	134.50	-2	7,410	-0.03%
2021/06/23	15.2	124.14	17	126.68	127.00	-1.9	7,201	-0.03%
2021/06/22	10.1	111.57	19	114.63	119.00	-8.9	6,966	-0.13%
2021/06/21	11	113.45	12	113.42	110.50	-1	6,766	-0.01%
2021/06/18	19	109.53	15	111.07	111.00	4	6,583	0.06%
2021/06/17	8	101.59	5	107.90	110.00	3	6,356	0.05%
2021/06/16	4	100.13	7	99.94	100.00	-3	6,132	-0.05%
2021/06/15	5	94.82	13	95.58	97.50	-8	6,079	-0.13%
2021/06/11	4	94.15	20	94.93	95.00	-16	6,031	-0.27%
2021/06/10	8	92.21	7	92.60	92.10	1	5,992	0.02%
2021/06/09	27	93.84	22	94.58	92.00	5	5,944	0.08%
2021/06/08	49.3	101.00	10	100.01	96.10	39.3	5,814	0.68%
2021/06/07	4	103.25	7.5	105.37	106.50	-3.5	5,407	-0.06%
2021/06/04	4	95.83	13.3	96.46	97.20	-9.3	5,012	-0.19%
2021/06/03	2	94.90	7	95.54	93.80	-5	4,912	-0.10%
2021/06/02	2	95.20	8	95.18	96.00	-6	4,881	-0.12%
2021/06/01	3	95.67	2	97.80	98.00	1	4,836	0.02%
2021/05/31	3	96.83	2	96.70	97.10	1	4,736	0.02%
2021/05/28	3	94.43	7	96.04	94.20	-4	4,545	-0.09%
2021/05/27	1	91.90	3	92.27	92.30	-2	4,312	-0.05%
2021/05/25	15	92.57	3	88.80	90.00	12	4,214	0.28%
2021/05/24	1	88.40	5	85.88	89.90	-4	4,091	-0.10%
2021/05/21	2	83.75	0	0.00	82.80	2	4,042	0.05%
2021/05/20	0	0.00	1	80.40	80.30	-1	4,074	-0.02%
2021/05/19	0	0.00	1	85.30	81.90	-1	4,116	-0.02%
2021/05/18	1	80.90	5	80.10	82.50	-4	4,150	-0.10%
2021/05/13	1	74.60	1	76.50	75.60	0	4,107	0.00%
2021/05/12	5	74.50	6	79.00	77.00	-1	4,151	-0.02%
2021/05/11	6	84.22	5	84.20	80.50	1	4,103	0.02%
2021/05/10	0	0.00	10	87.10	87.40	-10	4,069	-0.25%
2021/05/07	6	80.40	1	80.30	83.50	5	4,060	0.12%
2021/05/06	3	78.50	2	77.95	77.40	1	4,074	0.02%
2021/05/05	9	78.10	3	76.30	76.30	6	4,123	0.15%
2021/05/04	12	79.59	5	79.28	81.80	7	4,137	0.17%
2021/05/03	8	84.83	3	83.73	82.20	5	4,145	0.12%
2021/04/29	3	91.30	2	92.85	89.00	1	4,131	0.02%
2021/04/28	1	92.50	20	92.12	92.90	-19	4,198	-0.45%
2021/04/27	8	92.85	5	94.30	92.00	3	4,508	0.07%
2021/04/26	3	95.40	3	94.87	95.90	0	4,585	0.00%
2021/04/23	6	93.75	1	95.00	93.20	5	4,548	0.11%
2021/04/22	5	92.00	11	95.25	91.10	-6	4,485	-0.13%
2021/04/21	8	92.55	5	93.20	91.00	3	4,340	0.07%
2021/04/20	2	95.10	3	95.43	94.20	-1	4,300	-0.02%
2021/04/19	10	94.63	10	95.33	92.90	0	4,237	0.00%
2021/04/16	11	89.05	7	89.96	88.30	4	4,072	0.10%
2021/04/15	6	81.97	16	82.86	83.30	-10	3,946	-0.25%
2021/04/14	13.1	78.61	1	78.80	79.90	12.1	3,974	0.30%
2021/04/13	1	81.50	5	84.14	80.90	-4	4,114	-0.10%
2021/04/09	5	82.00	0	0.00	81.80	5	4,483	0.11%
2021/04/08	2	83.15	2	83.90	84.20	0	4,688	0.00%
2021/04/07	2	83.20	6	82.50	83.10	-4	4,966	-0.08%
2021/04/06	6	81.10	6	82.00	81.20	0	5,057	0.00%
2021/03/31	0	0.00	1	81.70	81.60	-1	5,108	-0.02%
2021/03/30	2	80.70	11	81.80	80.90	-9	5,098	-0.18%
2021/03/29	1	80.80	6	80.73	80.60	-5	5,071	-0.10%
2021/03/26	10	79.50	18	79.40	79.80	-8	5,053	-0.16%
2021/03/25	6.1	77.26	1	77.50	77.20	5.1	5,025	0.10%
2021/03/24	15.1	78.79	2	79.70	78.20	13.1	5,000	0.26%
2021/03/23	5	79.60	0	0.00	79.50	5	4,982	0.10%
2021/03/22	4.1	80.50	0	0.00	80.50	4.1	4,972	0.08%
2021/03/19	5.1	81.22	0.1	81.70	81.50	5	4,954	0.10%
2021/03/18	10.1	81.54	10.3	81.50	83.30	-0.2	4,923	0.00%
2021/03/17	3	79.67	3	80.97	80.30	0	4,860	0.00%
2021/03/16	5.1	80.22	5	80.18	79.80	0.1	4,834	0.00%
2021/03/15	2	80.80	0	0.00	80.90	2	4,801	0.04%
2021/03/12	4.1	81.07	2	82.60	81.70	2.1	4,809	0.04%
2021/03/11	2	79.15	5	81.34	81.80	-3	4,787	-0.06%
2021/03/10	2	80.95	0	0.00	79.00	2	4,744	0.04%
2021/03/09	2	80.00	0	0.00	79.30	2	4,754	0.04%
2021/03/08	1	82.60	0	0.00	82.50	1	4,720	0.02%
2021/03/05	2	84.45	0	0.00	84.00	2	4,717	0.04%
2021/03/03	1	86.30	0	0.00	87.40	1	4,911	0.02%
2021/02/25	3	86.97	2	87.20	87.00	1	4,924	0.02%
2021/02/24	1	88.50	0	0.00	88.30	1	4,918	0.02%
2021/02/23	2	90.90	0	0.00	90.00	2	4,933	0.04%
2021/02/22	0	0.00	4	92.50	93.80	-4	4,879	-0.08%
2021/02/19	0	0.00	3	91.10	90.20	-3	4,840	-0.06%
2021/02/18	4	86.73	13	89.63	90.00	-9	4,798	-0.19%
2021/02/17	0	0.00	14	87.60	86.20	-14	4,767	-0.29%
2021/02/05	12	79.91	0	0.00	79.90	12	4,732	0.25%
2021/02/04	5	79.80	6	81.10	81.20	-1	4,700	-0.02%
2021/02/03	8	80.14	1	84.60	81.20	7	4,698	0.15%
2021/02/02	2	83.30	0	0.00	82.50	2	4,645	0.04%
2021/01/29	9	85.19	1	88.50	83.20	8	4,617	0.17%
2021/01/28	5.3	88.82	0	0.00	88.20	5.3	4,558	0.12%
2021/01/27	2	90.00	7	89.99	92.30	-5	4,498	-0.11%
2021/01/26	4	91.55	13	94.13	91.00	-9	4,430	-0.20%
2021/01/25	17	92.45	6	92.40	91.60	11	4,378	0.25%
2021/01/22	0	0.00	1	91.10	91.00	-1	4,313	-0.02%
2021/01/21	8	93.09	9	92.17	90.00	-1	4,267	-0.02%
2021/01/20	10	94.71	8	95.00	90.40	2	4,163	0.05%
2021/01/19	8	92.19	9	95.42	96.90	-1	3,812	-0.03%
2021/01/18	1	85.30	0	0.00	88.10	1	3,630	0.03%
2021/01/15	3	88.13	8	88.26	87.00	-5	3,578	-0.14%
2021/01/14	23	89.80	9	89.87	91.00	14	3,513	0.40%
2021/01/13	1	87.20	0	0.00	86.70	1	3,406	0.03%
2021/01/12	1	85.90	0	0.00	86.50	1	3,380	0.03%
2021/01/11	2	90.15	3	89.27	89.80	-1	3,326	-0.03%
2021/01/08	3	86.57	1	86.40	86.50	2	3,241	0.06%
2021/01/07	12	88.74	10	89.33	88.90	2	3,185	0.06%
2021/01/06	10	90.46	6	94.18	89.90	4	3,115	0.13%
2021/01/05	8	98.28	3	99.00	96.70	5	2,960	0.17%
2021/01/04	16	99.07	3	99.63	97.70	13	2,853	0.46%
2020/12/31	13	94.54	11.7	96.25	98.20	1.3	2,580	0.05%
2020/12/30	8	89.09	12	88.40	89.30	-4	2,339	-0.17%
2020/12/29	5	82.00	4	83.75	86.30	1	2,108	0.05%
2020/12/25	1	76.10	1	76.50	77.00	0	2,002	0.00%
2020/12/18	2	77.10	0	0.00	75.40	2	2,010	0.10%
2020/12/17	3	78.70	3	75.40	76.70	0	2,038	0.00%
2020/12/15	0	0.00	1	74.90	74.90	-1	2,087	-0.05%
2020/12/10	0	0.00	2	79.50	77.60	-2	2,244	-0.09%
2020/12/09	6	80.42	2	79.35	79.90	4	2,265	0.18%
2020/12/08	6	79.92	1	79.60	79.50	5	2,287	0.22%
2020/12/07	1	79.00	1	80.20	80.00	0	2,347	0.00%
2020/12/03	0	0.00	5	80.16	78.90	-5	2,369	-0.21%
2020/12/02	0	0.00	5	78.20	77.40	-5	2,306	-0.22%
2020/12/01	0	0.00	11	79.16	78.80	-11	2,288	-0.48%
2020/11/30	20	78.60	0	0.00	79.70	20	2,265	0.88%
2020/11/27	2	75.30	1	76.30	74.00	1	2,154	0.05%
2020/11/26	2	72.95	1	74.10	74.90	1	2,013	0.05%
2020/11/24	0	0.00	1	69.70	68.90	-1	1,927	-0.05%
2020/11/23	2	70.10	0	0.00	69.70	2	1,914	0.10%
2020/11/20	0	0.00	2	69.40	70.30	-2	1,885	-0.11%
2020/11/18	4	68.90	3	68.60	68.20	1	1,828	0.05%
2020/11/17	1	66.00	1	66.80	65.80	0	1,785	0.00%
2020/11/16	1	65.60	1	66.70	67.30	0	1,768	0.00%
2020/11/13	1	68.20	0	0.00	64.70	1	1,730	0.06%
2020/11/12	0	0.00	3	66.90	65.60	-3	1,683	-0.18%
2020/11/11	0	0.00	2	67.00	65.90	-2	1,678	-0.12%
2020/11/09	6	61.60	10	64.60	65.20	-4	1,618	-0.25%
2020/11/05	4	63.40	0	0.00	61.60	4	1,578	0.25%
2020/11/04	10	62.80	10	63.25	62.60	0	1,572	0.00%
2020/11/02	8	62.90	8	63.18	63.40	0	1,540	0.00%
2020/10/30	0	0.00	0.1	65.20	60.30	-0.1	1,506	0.00%
2020/10/20	0	0.00	1	61.10	62.90	-1	1,434	-0.07%
2020/10/19	0	0.00	1	63.60	62.70	-1	1,417	-0.07%
2020/10/16	2	64.60	0	0.00	63.20	2	1,411	0.14%
2020/10/14	5	65.30	2	64.55	65.50	3	1,384	0.22%
2020/10/12	0	0.00	1	63.90	63.00	-1	1,342	-0.07%
2020/10/08	3	63.70	0	0.00	63.10	3	1,331	0.23%
2020/10/06	1	63.00	2	61.90	63.90	-1	1,256	-0.08%
2020/10/05	1	61.00	1	61.60	61.70	0	1,163	0.00%
2020/09/25	0	0.00	2	56.10	55.10	-2	1,053	-0.19%
2020/09/24	3	55.70	0	0.00	55.60	3	1,040	0.29%
2020/09/22	1	58.70	1	59.40	59.40	0	1,002	0.00%
2020/09/21	0	0.00	3	60.60	60.80	-3	970	-0.31%
2020/09/18	1	59.00	1	58.90	58.70	0	916	0.00%
2020/09/17	2	57.85	1	57.30	58.00	1	894	0.11%
2020/09/16	1	58.60	1	58.90	58.70	0	873	0.00%
2020/09/15	0	0.00	7	56.70	57.30	-7	809	-0.86%
2020/09/11	5	53.80	0	0.00	53.70	5	681	0.73%
2020/09/10	1	54.20	2	54.90	55.10	-1	637	-0.16%
2020/09/09	1	52.90	0	0.00	53.30	1	547	0.18%
2020/09/08	0	0.00	1	48.80	49.00	-1	477	-0.21%
2020/09/07	1	48.65	0	0.00	47.50	1	472	0.21%
2020/09/01	0	0.00	1	48.10	47.70	-1	496	-0.20%
2020/08/27	4	46.85	0	0.00	46.95	4	615	0.65%
2020/08/19	1	47.10	0	0.00	47.10	1	619	0.16%
2020/08/17	0	0.00	2	48.00	48.30	-2	619	-0.32%
2020/08/12	1	45.65	0	0.00	45.55	1	625	0.16%
2020/08/11	1	46.50	2	45.65	45.60	-1	630	-0.16%
2020/08/07	0	0.00	1	46.75	46.75	-1	640	-0.16%
2020/08/04	1	46.00	0	0.00	45.70	1	666	0.15%
2020/07/31	0	0.00	5	46.00	45.65	-5	683	-0.73%
2020/07/30	0	45.95	0	0.00	45.65	0	693	0.00%
2020/07/27	5	48.76	0	0.00	48.20	5	703	0.71%
2020/07/06	0	0.00	1	49.70	49.75	-1	702	-0.14%
2020/07/03	1	49.75	9	49.37	49.10	-8	699	-1.14%
2020/07/02	0	0.00	15	49.22	49.40	-15	704	-2.13%
2020/06/24	15	48.43	0	0.00	48.45	15	697	2.15%
2020/06/23	5	48.67	0	0.00	48.60	5	699	0.71%
2020/06/22	5	48.42	0	0.00	48.85	5	707	0.71%
2020/06/19	0	0.00	2	48.70	48.80	-2	713	-0.28%
2020/06/18	2	48.08	0	0.00	48.45	2	713	0.28%
2020/06/15	1	49.40	0	0.00	48.75	1	721	0.14%
2020/06/11	0	50.50	0	0.00	49.85	0	730	0.00%
2020/06/08	0	0.00	1	51.90	51.70	-1	771	-0.13%
2020/06/05	1	53.50	0	0.00	52.90	1	760	0.13%
2020/06/04	0	0.00	2	54.70	53.40	-2	740	-0.27%
2020/06/02	0	0.00	1	45.90	46.15	-1	646	-0.15%
2020/06/01	0	0.00	2	45.70	45.55	-2	642	-0.31%
2020/05/26	1	45.05	0	0.00	45.00	1	647	0.15%
2020/05/22	0	0.00	2	43.65	43.65	-2	638	-0.31%
2020/05/19	0	0.00	4	44.53	44.65	-4	641	-0.62%
2020/05/18	2	43.65	0	0.00	42.65	2	634	0.32%
2020/05/15	1	44.10	0	0.00	43.95	1	634	0.16%
2020/05/14	1	45.10	0	0.00	44.25	1	630	0.16%
2020/05/13	0	0.00	1	45.95	45.95	-1	618	-0.16%
2020/05/12	1	45.55	0	0.00	45.50	1	609	0.16%
2020/05/11	0	0.00	1	45.85	46.25	-1	597	-0.17%
2020/05/08	3	45.18	1	46.40	45.20	2	587	0.34%
2020/05/07	1	45.40	0	0.00	45.80	1	580	0.17%
2020/05/06	2	46.20	0	0.00	45.15	2	577	0.35%
2020/05/05	2	46.25	1	47.65	46.25	1	573	0.17%
2020/05/04	1	46.30	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	1	47.80	48.50	-1	562	-0.18%
2020/04/29	1	46.10	0	0.00	45.60	1	557	0.18%
2020/04/14	0	0.00	2	43.15	43.55	-2	570	-0.35%
2020/04/10	2	42.45	0	0.00	42.40	2	572	0.35%
2020/04/08	1	40.30	2	41.95	42.75	-1	592	-0.17%
2020/04/07	1	40.00	1	39.40	40.20	0	589	0.00%
2020/04/01	0	0.00	4	38.51	38.10	-4	586	-0.68%
2020/03/30	4	36.88	0	0.00	37.70	4	586	0.68%
2020/03/27	0	0.00	3	38.95	38.25	-3	588	-0.51%
2020/03/26	3	36.85	0	0.00	38.20	3	596	0.50%
2020/03/25	0	0.00	2	37.00	37.50	-2	620	-0.32%
2020/03/24	1	34.70	0	0.00	35.00	1	620	0.16%
2020/03/20	1	37.10	0	0.00	36.20	1	631	0.16%
2020/03/12	1	53.20	1	49.30	49.25	0	545	0.00%
2020/03/10	0	0.00	1	55.00	56.50	-1	528	-0.19%
2020/03/09	1	57.40	0	0.00	56.00	1	522	0.19%
2020/03/04	1	58.80	0	0.00	58.00	1	507	0.20%
2020/02/10	1	60.60	2	62.30	63.20	-1	519	-0.19%
2020/02/07	1	63.60	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	64.90	65.30	-1	520	-0.19%
2020/02/03	1	58.50	1	59.50	60.50	0	509	0.00%
2020/01/31	0	0.00	2	62.40	62.20	-2	502	-0.40%
2020/01/30	1	62.60	0	0.00	62.20	1	503	0.20%
2020/01/16	2	69.55	0	0.00	68.90	2	488	0.41%
2020/01/13	0	0.00	1	66.00	65.60	-1	456	-0.22%
2020/01/07	1	65.10	0	0.00	65.10	1	467	0.21%
2020/01/06	1	65.60	1	66.50	66.20	0	466	0.00%
2020/01/02	0	0.00	4	67.63	68.00	-4	453	-0.88%
2019/12/31	1	64.90	0	0.00	64.90	1	432	0.23%
2019/12/30	2	65.75	0	0.00	65.40	2	425	0.47%
2019/12/27	0	0.00	1	67.40	66.50	-1	419	-0.24%
2019/12/26	1	66.60	0	0.00	67.10	1	418	0.24%
2019/12/25	1	68.00	1	66.60	66.70	0	417	0.00%
2019/12/23	1	68.00	2	68.40	68.00	-1	403	-0.25%
2019/12/20	1	66.90	0	0.00	67.00	1	386	0.26%
2019/12/18	0	0.00	2	65.50	66.00	-2	348	-0.57%
2019/12/17	0	0.00	3	64.57	64.90	-3	338	-0.89%
2019/12/16	0	0.00	1	64.00	64.60	-1	338	-0.30%
2019/12/13	0	0.00	4	63.20	62.60	-4	328	-1.22%
2019/12/12	1	63.00	2	63.20	62.90	-1	331	-0.30%
2019/12/10	2	62.30	0	0.00	62.10	2	336	0.59%
2019/12/05	0	0.00	1	61.50	61.50	-1	360	-0.28%
2019/12/02	1	60.60	0	0.00	60.50	1	387	0.26%
2019/11/26	2	61.80	0	0.00	62.20	2	431	0.46%
2019/11/21	2	62.40	0	0.00	62.20	2	441	0.45%
2019/11/20	2	63.50	0	0.00	63.30	2	447	0.45%
2019/11/19	1	62.80	14	63.79	63.70	-13	441	-2.95%
2019/11/18	0	0.00	2	60.20	60.30	-2	410	-0.49%
2019/11/15	2	59.90	0	0.00	59.80	2	416	0.48%
2019/11/13	0	0.00	1	60.30	60.50	-1	427	-0.23%
2019/11/12	2	59.85	0	0.00	60.00	2	434	0.46%
2019/11/08	0	0.00	1	61.50	61.50	-1	436	-0.23%
2019/11/07	4	61.90	0	0.00	62.00	4	438	0.91%
2019/11/06	2	62.10	0	0.00	62.10	2	441	0.45%
2019/11/04	0	0.00	2	63.10	63.10	-2	447	-0.45%
2019/11/01	0	0.00	3	62.90	62.70	-3	453	-0.66%
2019/10/30	0	0.00	2	62.80	62.80	-2	474	-0.42%
2019/10/29	3	62.30	3	63.07	62.20	0	486	0.00%
2019/10/25	0	0.00	3	62.13	62.00	-3	510	-0.59%
2019/10/22	1	61.20	0	0.00	61.20	1	607	0.16%
2019/10/21	3	61.80	0	0.00	61.00	3	626	0.48%
2019/10/17	2	60.15	0	0.00	60.60	2	615	0.32%
2019/10/15	1	60.70	0	0.00	60.60	1	612	0.16%
2019/10/14	2	61.20	0	0.00	60.50	2	616	0.32%
2019/10/02	5	62.54	0	0.00	62.30	5	620	0.81%
2019/10/01	1	61.90	0	0.00	61.80	1	619	0.16%
2019/09/27	1	61.90	0	0.00	61.90	1	622	0.16%
2019/09/25	0	0.00	3	63.60	63.20	-3	640	-0.47%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/09/23	0	0.00	0.2	65.30	65.70	-0.2	637	-0.03%
2019/09/20	1	65.70	0	0.00	66.00	1	635	0.16%
2019/09/04	4	65.40	5	65.32	65.40	-1	562	-0.18%
2019/09/02	1	64.30	1	65.40	64.70	0	544	0.00%
2019/08/30	0	0.00	2	61.20	61.70	-2	517	-0.39%
2019/08/29	1	60.20	1	60.50	60.00	0	508	0.00%
2019/08/28	1	60.10	0	0.00	60.10	1	507	0.20%
2019/08/27	0	0.00	1	61.00	61.10	-1	508	-0.20%
2019/08/26	2	60.10	1	60.40	60.90	1	504	0.20%
2019/08/23	0	0.00	2	59.70	60.60	-2	500	-0.40%
2019/08/22	0	0.00	5	58.66	58.60	-5	495	-1.01%
2019/08/21	2	57.60	0	0.00	57.90	2	497	0.40%
2019/08/20	0	0.00	2	58.70	58.60	-2	492	-0.41%
2019/08/19	1	58.10	1	57.90	58.20	0	488	0.00%
2019/08/16	3	56.80	0	0.00	56.60	3	490	0.61%
2019/08/15	2	57.05	1	56.80	57.00	1	485	0.21%
2019/08/14	2	59.05	1	58.50	58.50	1	483	0.21%
2019/08/12	1	60.00	0	0.00	59.60	1	489	0.20%
2019/08/08	0	0.00	1	61.00	60.00	-1	488	-0.20%
2019/08/07	0	0.00	3	60.00	59.60	-3	488	-0.61%
2019/08/06	2	58.85	1	59.40	59.60	1	489	0.20%
2019/08/02	1	60.60	2	60.50	60.50	-1	488	-0.20%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/31	2	63.95	0.1	64.00	63.70	1.9	475	0.39%
2019/07/30	0	0.00	8	66.05	66.50	-8	465	-1.72%
2019/07/29	0	0.00	9	67.00	66.70	-9	461	-1.95%
2019/07/23	0	0.00	1	66.10	67.70	-1	383	-0.26%
2019/07/18	1	64.50	0	0.00	64.30	1	395	0.25%
2019/07/11	0	0.00	1	65.30	64.90	-1	413	-0.24%
2019/07/10	1	64.60	0	0.00	65.20	1	415	0.24%
2019/07/04	0	0.00	1	66.40	66.40	-1	427	-0.23%
2019/07/01	0	0.00	2	65.10	65.90	-2	437	-0.46%
2019/06/27	1	63.50	0	0.00	63.50	1	443	0.23%
2019/06/24	0	0.00	1	64.60	65.00	-1	474	-0.21%
2019/06/19	0	0.00	2	65.60	65.50	-2	499	-0.40%
2019/06/14	1	65.50	2	65.85	65.30	-1	537	-0.19%
2019/06/11	0	0.00	2	64.40	64.70	-2	570	-0.35%
2019/06/05	1	63.60	5	63.86	63.50	-4	606	-0.66%
2019/06/04	1	63.50	0	0.00	63.40	1	612	0.16%
2019/05/29	0	0.00	1	63.30	62.90	-1	621	-0.16%
2019/05/28	0	0.00	2	64.10	64.10	-2	625	-0.32%
2019/05/24	1	60.30	0	0.00	60.20	1	640	0.16%
2019/05/23	1	60.40	0	0.00	60.00	1	649	0.15%
2019/05/21	3	61.73	0	0.00	61.90	3	676	0.44%
2019/05/20	1	63.40	0	0.00	62.40	1	686	0.15%
2019/05/17	3	65.33	0	0.00	64.10	3	725	0.41%
2019/05/16	5	66.96	0	0.00	66.00	5	730	0.68%
2019/05/15	0	0.00	2	68.00	67.30	-2	748	-0.27%
2019/05/14	1	62.90	1	64.60	66.20	0	764	0.00%
2019/05/13	3	66.43	2	67.35	65.50	1	767	0.13%
2019/05/10	1	67.30	2	67.20	67.30	-1	789	-0.13%
2019/05/09	1	68.00	0	0.00	67.70	1	789	0.13%
2019/05/08	0	0.00	5	69.14	69.40	-5	789	-0.63%
2019/05/06	4	67.78	0	0.00	67.10	4	839	0.48%
2019/05/03	1	69.20	0	0.00	69.10	1	832	0.12%
2019/05/02	1	69.30	0	0.00	69.60	1	838	0.12%
2019/04/30	0	0.00	6	68.32	69.90	-6	835	-0.72%
2019/04/29	1	67.40	0	0.00	67.50	1	823	0.12%
2019/04/25	10	69.35	0	0.00	69.10	10	828	1.21%
2019/04/23	1	71.80	0	0.00	71.10	1	830	0.12%
2019/04/19	1	71.50	0	0.00	71.00	1	829	0.12%
2019/04/18	2	71.75	0	0.00	71.20	2	828	0.24%
2019/04/17	0	0.00	3	72.17	72.40	-3	823	-0.36%
2019/04/16	4	71.48	3	72.10	71.20	1	825	0.12%
2019/04/12	4	71.00	0	0.00	71.00	4	819	0.49%
2019/04/11	0	0.00	5	72.00	72.10	-5	815	-0.61%
2019/04/10	4	71.35	0	0.00	72.00	4	816	0.49%
2019/04/09	2	72.25	0	0.00	72.30	2	808	0.25%
2019/04/08	0	0.00	2	72.50	73.10	-2	802	-0.25%
2019/04/03	1	71.20	0	0.00	71.30	1	788	0.13%
2019/04/02	2	71.40	0	0.00	71.70	2	782	0.26%
2019/04/01	1	71.60	0	0.00	71.60	1	787	0.13%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.50	0	0.00	73.30	1	772	0.13%
2019/03/22	0	0.00	1	77.60	77.00	-1	760	-0.13%
2019/03/21	1	77.70	0	0.00	77.40	1	772	0.13%
2019/03/20	2	77.50	2	77.40	77.70	0	767	0.00%
2019/03/19	1	74.30	0	0.00	74.00	1	755	0.13%
2019/03/15	1	73.60	0	0.00	74.90	1	748	0.13%
2019/03/12	2	77.05	0	0.00	76.30	2	728	0.27%
2019/03/07	1	77.70	1	77.70	77.40	0	730	0.00%
2019/03/05	1	79.50	0	0.00	79.20	1	757	0.13%
2019/02/26	0	0.00	1	81.20	80.40	-1	769	-0.13%
2019/02/25	2	81.30	2	81.00	81.00	0	758	0.00%
2019/02/14	0	0.00	2	77.20	77.40	-2	679	-0.29%
2019/02/13	1	75.90	0	0.00	75.90	1	660	0.15%
2019/02/11	0	0.00	1	75.50	76.30	-1	650	-0.15%
2019/01/30	1	74.80	0	0.00	74.60	1	625	0.16%
2019/01/29	0	0.00	2	76.00	75.20	-2	624	-0.32%
2019/01/28	0	0.00	1	76.50	76.00	-1	630	-0.16%
2019/01/22	0	0.00	1	72.30	72.20	-1	658	-0.15%
2019/01/21	1	72.50	0	0.00	72.10	1	668	0.15%
2019/01/18	3	71.57	3	72.87	73.00	0	684	0.00%
2019/01/17	0	0.00	2	72.35	71.00	-2	690	-0.29%
2019/01/16	2	70.95	1	70.80	71.00	1	688	0.15%
2019/01/15	1	68.80	0	0.00	69.00	1	703	0.14%
2019/01/10	0	0.00	1	69.40	68.50	-1	758	-0.13%
2018/12/24	2	69.65	0	0.00	68.10	2	941	0.21%
2018/12/19	1	71.10	0	0.00	70.90	1	980	0.10%
2018/12/14	0	0.00	1	74.30	74.70	-1	988	-0.10%
2018/12/06	0	0.00	1	73.10	73.10	-1	982	-0.10%
2018/12/04	0	0.00	5	77.82	78.70	-5	985	-0.51%
2018/11/29	3	76.00	1	77.20	77.20	2	1,041	0.19%
2018/11/28	2	72.10	0	0.00	75.40	2	1,055	0.19%
2018/11/27	0	0.00	6	70.62	72.10	-6	1,135	-0.53%
2018/11/14	0	0.00	1	70.20	70.00	-1	1,200	-0.08%
2018/11/13	1	67.70	0	0.00	69.10	1	1,198	0.08%
2018/11/08	1	71.50	3	71.57	70.10	-2	1,221	-0.16%
2018/11/07	1	67.80	2	67.95	68.90	-1	1,208	-0.08%
2018/11/06	1	67.40	2	68.40	66.40	-1	1,221	-0.08%
2018/11/05	1	67.60	0	0.00	68.40	1	1,229	0.08%
2018/11/02	2	67.60	2	68.30	68.80	0	1,223	0.00%
2018/10/31	5	65.60	1	62.70	67.00	4	1,193	0.34%
2018/10/30	1	56.50	2	59.00	61.20	-1	1,160	-0.09%
2018/10/29	0	0.00	1	57.30	57.30	-1	1,156	-0.09%
2018/10/26	1	56.50	1	57.10	57.50	0	1,152	0.00%
2018/10/25	2	54.05	4	56.03	56.00	-2	1,138	-0.18%
2018/10/24	1	56.90	2	57.45	56.80	-1	1,131	-0.09%
2018/10/23	4	59.45	31	60.09	56.70	-27	1,135	-2.38%
2018/10/22	1	61.00	1	62.40	61.90	0	1,110	0.00%
2018/10/19	33	61.05	1	62.10	60.50	32	1,102	2.90%
2018/10/18	2	65.80	5	65.64	65.20	-3	1,083	-0.28%
2018/10/17	12	67.83	9	68.09	68.10	3	1,088	0.28%
2018/10/16	0	0.00	1	66.00	65.70	-1	1,083	-0.09%
2018/10/15	1	65.30	0	0.00	65.40	1	1,084	0.09%
2018/10/12	1	66.10	0	0.00	66.80	1	1,087	0.09%
2018/10/11	1	67.30	4	65.38	65.50	-3	1,081	-0.28%
2018/10/09	2	72.10	2	72.00	72.00	0	1,058	0.00%
2018/10/08	2	71.85	1	74.00	72.40	1	1,071	0.09%
2018/10/05	2	72.75	0	0.00	72.90	2	1,093	0.18%
2018/10/04	1	73.80	1	74.00	74.00	0	1,073	0.00%
2018/10/03	2	75.55	1	78.00	75.50	1	1,056	0.09%
2018/10/02	2	76.40	1	79.10	77.30	1	1,046	0.10%
2018/10/01	3	78.13	1	78.50	79.50	2	1,036	0.19%
2018/09/28	2	82.05	1	79.70	79.70	1	1,030	0.10%
2018/09/27	1	83.10	0	0.00	82.00	1	1,011	0.10%
2018/09/20	0	0.00	1	81.90	81.60	-1	1,041	-0.10%
2018/09/18	0	0.00	1	82.70	82.60	-1	1,064	-0.09%
2018/09/14	2	82.85	1	83.10	82.80	1	1,097	0.09%
2018/09/13	1	82.20	0	0.00	82.10	1	1,112	0.09%
2018/09/12	1	82.90	0	0.00	83.00	1	1,138	0.09%
2018/09/10	1	83.40	2	83.10	85.10	-1	1,193	-0.08%
2018/09/07	1	84.40	0	0.00	84.90	1	1,251	0.08%
2018/09/06	1	87.40	0	0.00	86.00	1	1,452	0.07%
2018/09/05	0	0.00	1	91.00	87.60	-1	1,558	-0.06%
2018/09/04	2	87.40	4	87.68	89.50	-2	1,653	-0.12%
2018/09/03	5	90.32	0	0.00	89.30	5	1,637	0.31%
2018/08/31	1	83.10	3	84.90	88.30	-2	1,590	-0.13%
2018/08/29	0	0.00	2	83.35	84.00	-2	1,547	-0.13%
2018/08/27	2	82.45	0	0.00	82.80	2	1,566	0.13%
2018/08/24	1	82.40	1	81.50	81.50	0	1,567	0.00%
2018/08/23	2	83.25	0	0.00	83.00	2	1,565	0.13%
2018/08/21	0	0.00	1	87.30	86.80	-1	1,566	-0.06%
2018/08/16	1	82.30	2	84.20	84.90	-1	1,612	-0.06%
2018/08/15	0	0.00	1	84.10	83.90	-1	1,606	-0.06%
2018/08/13	2	82.15	0	0.00	81.20	2	1,603	0.12%
2018/08/03	0	0.00	1	85.90	85.50	-1	1,600	-0.06%
2018/07/31	2	81.45	1	81.60	81.60	1	1,593	0.06%
2018/07/24	0	0.00	1	84.90	85.20	-1	1,580	-0.06%
2018/07/19	1	82.80	2.3	82.30	83.00	-1.3	1,567	-0.08%
2018/07/17	1	85.10	2	86.30	85.10	-1	1,550	-0.06%
2018/07/16	2	87.45	0	0.00	87.40	2	1,585	0.13%
2018/07/13	7	87.10	8	89.19	89.00	-1	1,570	-0.06%
2018/07/11	1	82.60	1	84.00	83.50	0	1,541	0.00%
2018/06/25	1	83.70	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	86.50	0	0.00	86.70	1	1,496	0.07%
2018/06/20	1	89.50	1	89.90	91.00	0	1,479	0.00%
2018/06/19	0	0.00	5	91.70	91.20	-5	1,457	-0.34%
2018/06/15	4	97.15	5	96.92	94.70	-1	1,448	-0.07%
2018/06/14	2	100.25	13	100.28	97.80	-11	1,387	-0.79%
2018/06/13	16	97.76	4	93.13	92.00	12	1,171	1.02%
2018/06/12	5	88.80	17	90.45	94.30	-12	1,109	-1.08%
2018/06/11	1	83.50	2	84.15	85.80	-1	1,010	-0.10%
2018/06/08	12	86.80	4	84.93	85.70	8	1,018	0.79%
2018/06/07	1	82.70	0	0.00	83.50	1	1,019	0.10%
2018/06/06	1	82.60	0	0.00	82.20	1	1,089	0.09%
2018/06/04	0	0.00	1	82.20	82.80	-1	1,227	-0.08%
2018/05/31	1	80.70	1	79.70	79.70	0	1,230	0.00%
2018/05/30	1	81.00	1	80.90	80.10	0	1,252	0.00%
2018/05/29	1	83.40	1	82.50	82.50	0	1,283	0.00%
2018/05/28	1	81.40	8	82.04	85.30	-7	1,325	-0.53%
2018/05/25	2	84.20	8	81.78	84.20	-6	1,320	-0.45%
2018/05/24	1	76.70	4	75.90	76.80	-3	1,275	-0.24%
2018/05/22	2	75.00	5	75.10	75.00	-3	1,290	-0.23%
2018/05/18	0	0.00	1	74.10	72.70	-1	1,314	-0.08%
2018/05/15	1	73.20	2	73.70	73.20	-1	1,429	-0.07%
2018/05/14	0	0.00	1	74.00	73.50	-1	1,465	-0.07%
2018/05/10	0	0.00	1	71.90	71.10	-1	1,463	-0.07%
2018/05/09	1	70.80	1	70.50	71.40	0	1,471	0.00%
2018/05/08	0	0.00	11	69.67	70.00	-11	1,473	-0.75%
2018/05/07	5	68.70	0	0.00	68.80	5	1,472	0.34%
2018/05/03	0	0.00	3	70.10	70.00	-3	1,515	-0.20%
2018/05/02	1	71.20	1	69.90	69.70	0	1,565	0.00%
2018/04/30	1	70.30	0	0.00	70.50	1	1,601	0.06%
2018/04/27	1	72.70	1	74.40	72.50	0	1,619	0.00%
2018/04/25	2	70.95	1	72.30	73.30	1	1,685	0.06%
2018/04/24	3	72.10	0	0.00	72.70	3	1,739	0.17%
2018/04/23	3	75.97	0	0.00	75.00	3	1,769	0.17%
2018/04/20	5	78.24	0	0.00	77.30	5	1,767	0.28%
2018/04/19	2	80.95	0	0.00	79.60	2	1,723	0.12%
2018/04/18	1	80.60	0	0.00	80.40	1	1,724	0.06%
2018/04/13	1	84.50	1	85.00	85.00	0	1,751	0.00%
2018/04/10	2	83.40	0	0.00	83.10	2	1,871	0.11%
2018/04/09	0	0.00	2	83.50	83.40	-2	1,876	-0.11%
2018/04/03	1	82.80	1	83.30	83.50	0	1,874	0.00%
2018/04/02	2	84.40	0	0.00	83.80	2	1,891	0.11%
2018/03/31	2	84.80	2	87.05	84.80	0	1,890	0.00%
2018/03/29	2	83.60	2	85.10	83.60	0	1,859	0.00%
2018/03/28	0	0.00	4	85.33	85.30	-4	1,849	-0.22%
2018/03/27	4	84.33	2	84.75	83.70	2	1,834	0.11%
2018/03/26	1	82.00	1	83.70	84.60	0	1,827	0.00%
2018/03/23	2	81.00	2	82.00	83.70	0	1,817	0.00%
2018/03/21	1	85.40	2	85.40	85.80	-1	1,798	-0.06%
2018/03/20	1	85.00	0	0.00	84.00	1	1,775	0.06%
2018/03/15	0	0.00	20	87.12	87.70	-20	1,713	-1.17%
2018/03/13	0	0.00	85	90.33	88.60	-85	1,709	-4.97%
2018/03/12	10	88.50	0	0.00	87.00	10	1,685	0.59%
2018/03/09	10	82.00	43	85.57	87.70	-33	1,631	-2.02%
2018/03/08	0	0.00	2	80.30	79.80	-2	1,515	-0.13%
2018/03/06	1	80.10	3	80.07	78.90	-2	1,548	-0.13%
2018/03/05	6	79.42	2	80.70	77.50	4	1,557	0.26%
2018/03/02	3	80.87	5	80.86	81.40	-2	1,568	-0.13%
2018/03/01	8	79.94	13	81.82	83.60	-5	1,556	-0.32%
2018/02/27	0	0.00	6	77.15	76.80	-6	1,517	-0.40%
2018/02/12	0	0.00	1	75.80	75.10	-1	1,585	-0.06%
2018/02/09	2	69.40	0	0.00	73.90	2	1,579	0.13%
2018/02/08	2	75.70	4	75.50	71.60	-2	1,592	-0.13%
2018/02/07	0	0.00	34	73.47	73.80	-34	1,574	-2.16%
2018/02/06	5	68.24	1	68.50	67.10	4	1,611	0.25%
2018/02/05	3	73.53	7	74.50	74.50	-4	1,600	-0.25%
2018/02/01	1	75.50	4	75.30	75.40	-3	1,659	-0.18%
2018/01/31	2	73.10	1	72.80	74.80	1	1,679	0.06%
2018/01/30	5	75.10	1	76.90	73.80	4	1,745	0.23%
2018/01/29	3	75.90	2	76.15	75.70	1	1,761	0.06%
2018/01/26	91	73.43	40	75.88	76.00	51	1,790	2.85%
2018/01/25	9	73.94	1	77.50	73.20	8	1,782	0.45%
2018/01/24	14	77.21	5	76.68	76.30	9	1,784	0.50%
2018/01/23	19	79.62	19	79.28	79.00	0	1,835	0.00%
2018/01/22	5	79.30	0	0.00	79.10	5	1,885	0.27%
2018/01/19	6	80.43	0	0.00	80.00	6	2,055	0.29%
2018/01/18	13	82.43	3	82.87	82.10	10	2,059	0.49%
2018/01/17	2	86.10	1	87.40	84.80	1	2,079	0.05%
2018/01/15	1	85.60	0	0.00	85.60	1	2,118	0.05%
2018/01/10	4	84.50	0	0.00	84.10	4	2,469	0.16%
2018/01/09	4	86.75	3	87.37	86.30	1	2,497	0.04%
2018/01/08	3	89.23	20	90.36	89.00	-17	2,555	-0.67%
2018/01/05	0	0.00	39	93.24	92.00	-39	2,641	-1.48%
2018/01/04	1	93.40	6	90.75	92.50	-5	2,694	-0.19%
2018/01/03	0	0.00	6	87.78	87.20	-6	2,687	-0.22%
2018/01/02	1	86.20	0	0.00	86.00	1	2,716	0.04%