微星 (2377)-凱基-中山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	164.67	1	164.50	164.50	2	3,811	0.05%
2024/05/10	3	164.00	0	0.00	165.00	3	3,913	0.08%
2024/05/08	0	0.00	3	162.83	163.00	-3	3,936	-0.08%
2024/05/06	5	161.00	0	0.00	162.00	5	3,868	0.13%
2024/05/02	0.1	160.50	41	160.17	159.00	-40.9	3,943	-1.04%
2024/04/30	0	0.00	0	159.50	159.50	0	3,965	0.00%
2024/04/29	38	161.61	3	162.00	160.00	35	4,059	0.86%
2024/04/26	0	0.00	2	157.50	156.00	-2	4,153	-0.05%
2024/04/25	3	156.50	0	0.00	155.00	3	4,245	0.07%
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	5	154.00	0	0.00	154.50	5	4,457	0.11%
2024/04/22	0	0.00	1	154.00	154.00	-1	4,454	-0.02%
2024/04/19	4	155.13	0	0.00	154.00	4	4,449	0.09%
2024/04/18	1	161.00	1	161.00	161.00	0	4,375	0.00%
2024/04/17	1	162.00	4	162.25	161.50	-3	4,396	-0.07%
2024/04/16	1	163.00	0	0.00	161.50	1	4,521	0.02%
2024/04/15	1	167.50	5	170.50	167.50	-4	4,557	-0.09%
2024/04/12	6	171.50	0	0.00	170.50	6	4,593	0.13%
2024/04/10	1	173.00	1	174.00	172.50	0	4,707	0.00%
2024/04/09	0.2	172.75	0	0.00	172.50	0.2	4,803	0.00%
2024/04/08	0	173.50	0	0.00	171.50	0	4,924	0.00%
2024/04/03	0	0.00	3	169.67	169.50	-3	4,998	-0.06%
2024/04/02	2	169.50	2	170.00	170.00	0	5,101	0.00%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/28	1	167.50	1	168.00	167.00	0	5,847	0.00%
2024/03/27	7	168.00	0	0.00	168.00	7	5,925	0.12%
2024/03/25	1	171.00	1	170.50	170.00	0	6,203	0.00%
2024/03/22	4	170.88	1	170.50	171.00	3	6,244	0.05%
2024/03/21	0.3	168.00	1	169.00	170.50	-0.7	6,262	-0.01%
2024/03/20	0	0.00	1	168.50	168.50	-1	6,265	-0.02%
2024/03/19	4.1	171.00	1	172.50	170.00	3.1	6,284	0.05%
2024/03/18	3	172.17	0	0.00	171.50	3	6,294	0.05%
2024/03/15	16.5	170.00	2	170.25	169.50	14.5	6,303	0.23%
2024/03/14	2	186.75	0	0.00	186.00	2	6,159	0.03%
2024/03/13	1	189.50	2	190.25	189.00	-1	6,190	-0.02%
2024/03/12	1	187.00	2	188.00	188.50	-1	6,202	-0.02%
2024/03/08	2.5	188.04	0	0.00	188.00	2.5	6,321	0.04%
2024/03/07	2	190.25	1	191.50	189.50	1	6,322	0.02%
2024/03/06	4	194.13	4	195.00	193.00	0	6,367	0.00%
2024/03/04	2	194.50	3	194.00	192.00	-1	6,707	-0.01%
2024/03/01	0	0.00	2.1	192.24	191.00	-2.1	6,638	-0.03%
2024/02/27	8	188.31	9	190.17	187.50	-1	6,595	-0.02%
2024/02/26	0	0.00	1	188.50	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	2.3	192.30	191.50	-2.3	6,535	-0.04%
2024/02/22	1	189.50	1	190.00	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	3	189.00	6	190.08	192.00	-3	6,464	-0.05%
2024/02/19	0	0.00	2	190.25	191.00	-2	6,477	-0.03%
2024/02/16	2	191.75	1	190.50	191.00	1	6,498	0.02%
2024/02/15	11	191.14	8.1	190.58	193.00	2.9	6,484	0.05%
2024/02/05	5.1	189.82	1	191.00	191.00	4.1	6,437	0.06%
2024/02/02	12	189.38	4.1	189.25	189.50	7.9	6,389	0.12%
2024/02/01	0	0.00	1	182.00	184.00	-1	6,266	-0.02%
2024/01/31	6	181.67	6	181.83	182.00	0	6,271	0.00%
2024/01/30	1	184.50	1	184.00	184.00	0	6,252	0.00%
2024/01/29	1	183.50	2	183.26	183.50	-1	6,257	-0.02%
2024/01/25	0	0.00	2	181.75	185.00	-2	6,251	-0.03%
2024/01/24	2	183.00	0	0.00	183.00	2	6,206	0.03%
2024/01/23	4	181.63	0.2	182.00	183.00	3.9	6,212	0.06%
2024/01/22	2.2	186.26	7	185.71	186.00	-4.9	6,127	-0.08%
2024/01/19	6	183.42	0.1	184.50	184.50	5.9	6,037	0.10%
2024/01/18	1.1	178.59	1	180.00	179.00	0.1	5,966	0.00%
2024/01/17	10	180.25	2	179.25	179.00	8	5,868	0.14%
2024/01/16	2	179.00	0	0.00	179.50	2	5,769	0.03%
2024/01/10	2	183.75	1	186.00	186.00	1	5,782	0.02%
2024/01/08	1	188.50	0	0.00	187.50	1	5,584	0.02%
2024/01/05	1	187.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	187.00	1	187.50	187.50	1	5,597	0.02%
2024/01/03	3	192.83	0	0.00	191.00	3	5,541	0.05%
2024/01/02	4	199.50	18	200.50	198.00	-14	5,437	-0.26%
2023/12/29	0	0.00	3	204.50	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	1	200.00	201.50	-1	5,228	-0.02%
2023/12/27	1.1	199.10	6	201.67	200.00	-5	5,130	-0.10%
2023/12/26	25.2	194.76	15	197.13	195.50	10.2	4,969	0.20%
2023/12/25	0	0.00	13.1	192.26	193.00	-13.1	4,679	-0.28%
2023/12/22	3	184.17	0	0.00	184.00	3	4,482	0.07%
2023/12/21	5	181.60	1	182.50	181.50	4	4,430	0.09%
2023/12/20	1.1	181.26	6	186.33	184.50	-5	4,318	-0.11%
2023/12/19	0	0.00	2	181.75	181.50	-2	4,161	-0.05%
2023/12/18	0	0.00	1	181.00	180.50	-1	4,254	-0.02%
2023/12/15	3	180.00	1.1	180.45	179.00	1.9	4,362	0.04%
2023/12/14	4	181.00	0	0.00	181.50	4	4,373	0.09%
2023/12/13	2	179.50	0	0.00	178.00	2	4,355	0.05%
2023/12/12	1	177.00	5	177.00	177.00	-4	4,371	-0.09%
2023/12/11	7	178.21	0	0.00	177.00	7	4,347	0.16%
2023/12/08	2	181.00	1.7	182.59	179.00	0.3	4,322	0.01%
2023/12/07	4	180.13	0	0.00	180.00	4	4,283	0.09%
2023/12/06	3	177.50	0	0.00	176.50	3	4,292	0.07%
2023/12/05	2	180.50	8	177.88	178.00	-6	4,246	-0.14%
2023/12/04	1	183.50	4.5	183.78	183.50	-3.5	4,195	-0.08%
2023/12/01	3	182.83	2.1	184.01	185.00	0.9	4,174	0.02%
2023/11/30	11.1	184.05	3.2	184.95	183.50	8	4,137	0.19%
2023/11/29	15	178.10	16.1	180.99	181.00	-1.1	3,977	-0.03%
2023/11/28	1	166.50	1	168.00	168.00	0	3,793	0.00%
2023/11/27	2	169.00	0	0.00	167.50	2	3,842	0.05%
2023/11/23	0	0.00	3	169.00	169.00	-3	3,910	-0.08%
2023/11/21	4	169.00	3	167.67	170.00	1	3,984	0.03%
2023/11/20	5	165.50	0	166.00	165.00	5	3,955	0.13%
2023/11/17	0	0.00	2	165.50	166.00	-2	3,970	-0.05%
2023/11/16	4	164.63	2	166.00	164.50	2	4,018	0.05%
2023/11/15	2	169.00	0	0.00	168.00	2	4,050	0.05%
2023/11/14	5.5	165.00	3	165.83	166.50	2.5	4,055	0.06%
2023/11/13	1	166.03	4	167.50	166.00	-3	4,095	-0.07%
2023/11/10	4	175.50	0.1	175.00	174.50	3.9	4,072	0.10%
2023/11/08	1	171.50	2	172.75	173.00	-1	4,158	-0.02%
2023/11/06	0.1	172.00	0	171.50	172.50	0	4,252	0.00%
2023/11/03	1	170.00	6	169.58	170.00	-5	4,303	-0.12%
2023/11/02	0	169.50	9.6	169.47	170.50	-9.5	4,376	-0.22%
2023/11/01	10	164.50	2	165.50	166.00	8	4,382	0.18%
2023/10/31	3	164.17	1	166.00	165.00	2	4,436	0.05%
2023/10/30	0.2	168.50	1	167.01	168.00	-0.9	4,473	-0.02%
2023/10/27	0	0.00	11	167.00	167.50	-11	4,512	-0.24%
2023/10/26	0	0.00	2	164.00	165.50	-2	4,539	-0.04%
2023/10/25	0	164.00	0	0.00	164.50	0	4,583	0.00%
2023/10/24	0.1	160.00	0	0.00	161.00	0.1	4,641	0.00%
2023/10/23	0	0.00	3	158.00	157.50	-3	4,844	-0.06%
2023/10/20	1.1	155.86	1	157.00	156.50	0.1	4,975	0.00%
2023/10/19	1	158.50	1	158.50	159.00	0	5,011	0.00%
2023/10/17	6.1	165.87	3	162.50	162.00	3.1	5,027	0.06%
2023/10/16	5	164.50	0	0.00	164.00	5	5,103	0.10%
2023/10/13	9	165.45	180	165.75	166.50	-171	5,241	-3.26%	大賣/鉅額交易
2023/10/12	1	169.50	8	170.88	172.50	-7	5,222	-0.13%
2023/10/11	0	0.00	10	169.50	168.50	-10	5,255	-0.19%
2023/10/06	3	165.50	2	168.00	168.00	1	5,371	0.02%
2023/10/04	0	165.00	0	0.00	164.50	0	5,403	0.00%
2023/10/03	2	168.50	0	168.00	167.00	2	5,397	0.04%
2023/10/02	2	164.50	13	167.73	167.50	-11	5,411	-0.20%
2023/09/28	1	163.51	5	164.50	164.00	-4	5,399	-0.07%
2023/09/27	14.1	166.11	7	166.79	167.00	7.1	5,336	0.13%
2023/09/26	9.4	170.16	2	167.75	168.50	7.4	5,319	0.14%
2023/09/25	0	0.00	5	170.00	170.50	-5	5,312	-0.09%
2023/09/22	7	169.79	3	171.00	171.00	4	5,338	0.07%
2023/09/21	99.3	174.61	11	172.86	172.50	88.3	5,321	1.66%
2023/09/20	112	175.72	12	174.83	175.50	100	5,193	1.93%	大買/
2023/09/19	7	168.64	1	168.00	166.00	6	5,053	0.12%
2023/09/15	4.1	169.66	2	170.75	171.50	2.1	4,985	0.04%
2023/09/14	0	0.00	4	168.00	168.00	-4	4,955	-0.08%
2023/09/13	0	0.00	0.2	164.50	164.50	-0.2	4,999	0.00%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	3.3	163.00	0	0.00	162.00	3.3	5,126	0.06%
2023/09/06	5	165.00	1	166.50	165.00	4	5,245	0.08%
2023/09/05	6	166.25	0	0.00	165.00	6	5,369	0.11%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/08/31	2	159.50	0	0.00	159.50	2	5,528	0.04%
2023/08/30	3	160.34	0	0.00	161.00	3	5,500	0.05%
2023/08/28	1.1	161.95	0	0.00	161.50	1.1	5,623	0.02%
2023/08/25	1	173.50	0	0.00	171.50	1	5,662	0.02%
2023/08/23	0	0.00	1	169.00	171.50	-1	5,724	-0.02%
2023/08/22	0.5	172.00	0	0.00	170.00	0.5	5,923	0.01%
2023/08/21	1.1	171.00	0	0.00	170.50	1.1	6,044	0.02%
2023/08/18	8	173.25	8	175.31	173.00	0	6,040	0.00%
2023/08/17	1	175.00	0	0.00	178.50	1	6,018	0.02%
2023/08/16	1	175.50	0	0.00	178.50	1	5,982	0.02%
2023/08/15	3	177.67	2	178.75	176.50	1	5,992	0.02%
2023/08/14	0	0.00	2	177.00	178.00	-2	5,997	-0.03%
2023/08/11	0.1	180.91	1	179.00	179.00	-0.9	6,022	-0.02%
2023/08/10	0.4	185.06	0.1	186.50	187.50	0.4	6,054	0.01%
2023/08/09	0.1	196.00	6.1	198.62	194.50	-6.1	6,113	-0.10%
2023/08/08	2	191.26	0	0.00	192.00	2	6,074	0.03%
2023/08/07	0.1	189.00	1	187.00	189.00	-0.9	5,999	-0.02%
2023/08/04	2.1	185.49	6	185.83	184.50	-4	5,965	-0.07%
2023/08/02	6	187.50	0	0.00	186.00	6	5,916	0.10%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	9	194.89	14	196.21	194.50	-5	5,806	-0.09%
2023/07/28	1	195.50	1	201.00	201.00	0	5,780	0.00%
2023/07/27	2.2	201.66	1	200.99	196.00	1.2	5,722	0.02%
2023/07/26	4	207.12	6	204.75	203.50	-2	5,669	-0.04%
2023/07/25	2	197.00	7	205.14	211.00	-5	5,447	-0.09%
2023/07/24	6	191.17	3	191.67	192.00	3	5,314	0.06%
2023/07/21	11	188.91	6	191.33	191.50	5	5,238	0.10%
2023/07/20	1.1	185.20	3	187.17	186.00	-1.9	5,156	-0.04%
2023/07/19	7	190.21	0	0.00	187.00	7	5,111	0.14%
2023/07/18	1	194.99	3	196.33	193.00	-2	5,022	-0.04%
2023/07/17	0	0.00	1	190.00	188.00	-1	4,869	-0.02%
2023/07/14	0.2	181.06	0	0.00	185.00	0.2	4,804	0.00%
2023/07/13	1	193.50	1	191.00	188.00	0	4,744	0.00%
2023/07/12	6	182.67	0	0.00	182.00	6	4,573	0.13%
2023/07/11	0	0.00	2	178.25	179.50	-2	4,549	-0.04%
2023/07/07	1.4	174.29	1.1	171.52	173.00	0.4	4,521	0.01%
2023/07/04	1	179.00	2	179.00	179.00	-1	4,441	-0.02%
2023/07/03	2	180.25	1.1	180.48	180.00	1	4,413	0.02%
2023/06/30	1	177.00	2	176.50	176.50	-1	4,391	-0.02%
2023/06/29	2	174.50	1	175.00	174.00	1	4,391	0.02%
2023/06/28	1	174.00	5	174.30	172.50	-4	4,365	-0.09%
2023/06/27	1	174.46	4	174.75	174.00	-3	4,332	-0.07%
2023/06/26	0.1	176.50	0	0.00	175.50	0.1	4,297	0.00%
2023/06/21	0	0.00	1	175.00	176.00	-1	4,292	-0.02%
2023/06/20	0	0.00	1	174.50	174.00	-1	4,250	-0.02%
2023/06/19	2	174.25	1	173.00	174.00	1	4,228	0.02%
2023/06/16	7	176.36	5.1	177.98	178.00	2	4,143	0.05%
2023/06/15	9	178.11	20	178.73	178.00	-11	4,077	-0.27%
2023/06/14	1	178.00	3	178.50	179.00	-2	4,078	-0.05%
2023/06/13	1	182.00	0	0.00	182.50	1	4,144	0.02%
2023/06/12	1	178.00	1	184.50	178.00	0	4,104	0.00%
2023/06/09	3	183.00	2.1	185.27	185.00	1	4,035	0.02%
2023/06/08	1	179.50	1	181.50	180.00	0	3,941	0.00%
2023/06/07	3	176.84	3	178.17	178.50	0	3,889	0.00%
2023/06/06	0	0.00	0.2	172.50	173.50	-0.2	3,757	-0.01%
2023/06/05	0	0.00	4	170.02	173.00	-4	3,722	-0.11%
2023/06/02	6	170.83	6	170.58	171.50	0	3,667	0.00%
2023/06/01	0	0.00	0.2	166.13	166.00	-0.2	3,527	-0.01%
2023/05/31	1	164.50	3	165.83	166.00	-2	3,450	-0.06%
2023/05/30	0.1	164.00	1	166.50	164.50	-0.9	3,403	-0.03%
2023/05/29	1	168.00	5	168.10	168.00	-4	3,362	-0.12%
2023/05/26	4	168.63	3	167.50	169.50	1	3,353	0.03%
2023/05/25	5.2	163.92	4	163.88	162.50	1.2	3,227	0.04%
2023/05/24	3	158.83	0	0.00	161.00	3	3,077	0.10%
2023/05/23	0	0.00	2.1	157.74	158.50	-2.1	3,000	-0.07%
2023/05/22	0.1	157.50	0	0.00	158.00	0.1	2,947	0.00%
2023/05/19	3.1	156.69	0	0.00	157.00	3.1	2,902	0.11%
2023/05/18	6	158.42	1	157.00	159.00	5	2,854	0.18%
2023/05/16	2	154.00	1	153.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	1	153.50	152.00	-1	2,628	-0.04%
2023/05/12	1	143.00	0	0.00	147.50	1	2,552	0.04%
2023/05/11	6	146.50	0	0.00	146.50	6	2,510	0.24%
2023/05/09	0	0.00	1	144.50	146.00	-1	2,529	-0.04%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/04/26	0	0.00	1	141.00	143.00	-1	2,641	-0.04%
2023/04/20	0	0.00	1	144.50	145.00	-1	2,630	-0.04%
2023/04/13	0	0.00	0	145.50	146.00	0	2,638	0.00%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/03/30	1	144.00	2	145.50	143.50	-1	2,835	-0.04%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/16	1	141.00	1.1	142.95	142.50	-0.1	3,621	0.00%
2023/03/14	0	0.00	0.1	137.50	136.50	-0.1	3,581	0.00%
2023/03/13	0	0.00	2	136.00	138.00	-2	3,557	-0.06%
2023/03/08	1	138.50	0	0.00	139.50	1	3,568	0.03%
2023/03/03	0	0.00	0.5	140.00	139.50	-0.5	3,659	-0.01%
2023/03/01	1	139.00	0	0.00	139.00	1	3,686	0.03%
2023/02/23	0	0.00	2	143.50	141.50	-2	3,716	-0.05%
2023/02/22	0	136.50	1	135.00	136.50	-1	3,685	-0.03%
2023/02/20	0	135.00	0	0.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	131.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	1	133.00	0	0.00	133.00	1	4,002	0.02%
2023/02/06	0	0.00	2	134.25	132.50	-2	4,090	-0.05%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	2	133.00	134.00	-2	4,086	-0.05%
2023/01/31	9.3	132.54	15	132.83	131.00	-5.7	4,061	-0.14%
2023/01/30	14.2	131.09	10	131.70	133.00	4.2	4,018	0.11%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/09	0	0.00	5	125.10	126.00	-5	4,427	-0.11%
2023/01/04	1	122.50	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	17	121.18	122.50	-17	4,655	-0.37%
2022/12/30	1	120.00	0	0.00	119.50	1	4,704	0.02%
2022/12/22	3	117.50	0	0.00	117.50	3	5,012	0.06%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	2	123.00	0	0.00	123.50	2	4,745	0.04%
2022/12/15	1	122.50	1	125.50	123.00	0	4,527	0.00%
2022/12/12	1.1	120.00	0	0.00	120.50	1.1	4,667	0.02%
2022/12/08	0	0.00	1	117.50	117.50	-1	4,769	-0.02%
2022/12/07	2	117.75	0	0.00	119.00	2	4,773	0.04%
2022/12/06	7	123.36	0	0.00	121.50	7	4,856	0.14%
2022/12/05	1	125.00	1	126.00	125.00	0	4,907	0.00%
2022/12/01	0	0.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/25	0	0.00	0.2	127.00	125.00	-0.2	4,912	0.00%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	127.50	1	126.00	126.00	0	4,799	0.00%
2022/11/18	6	130.25	6	130.50	130.50	0	4,764	0.00%
2022/11/17	3	127.83	2	128.25	128.50	1	4,736	0.02%
2022/11/11	0	0.00	2	123.00	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	3	120.00	120.00	-3	4,769	-0.06%
2022/11/08	0	0.00	5	118.00	118.00	-5	4,936	-0.10%
2022/11/02	2	110.00	0	0.00	112.00	2	5,049	0.04%
2022/11/01	3	110.00	0	0.00	110.00	3	5,058	0.06%
2022/10/28	0	0.00	1	111.50	111.00	-1	5,075	-0.02%
2022/10/26	2	112.00	1	111.50	111.00	1	5,125	0.02%
2022/10/25	2	111.50	2	112.50	111.50	0	5,133	0.00%
2022/10/24	0	0.00	1	113.50	112.00	-1	5,132	-0.02%
2022/10/21	0.1	109.00	0	0.00	107.50	0.1	5,069	0.00%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	2	108.00	0	0.00	108.00	2	4,994	0.04%
2022/10/14	0	0.00	11	108.50	106.50	-11	4,968	-0.22%
2022/10/11	1	104.00	1	106.00	104.00	0	5,022	0.00%
2022/10/07	6	105.50	0	0.00	106.50	6	5,001	0.12%
2022/10/05	1	111.50	1	112.00	110.00	0	4,939	0.00%
2022/10/04	5	109.80	0	0.00	110.00	5	4,932	0.10%
2022/10/03	9	105.11	9	105.06	105.50	0	4,872	0.00%
2022/09/28	25	106.70	25	107.72	106.50	0	4,846	0.00%
2022/09/27	19	108.45	18	110.22	110.50	1	4,820	0.02%
2022/09/26	20.1	109.98	15	111.23	111.00	5.1	4,820	0.11%
2022/09/23	12	115.21	17	114.68	115.00	-5	4,842	-0.10%
2022/09/21	0.5	115.00	1	116.00	115.00	-0.5	4,936	-0.01%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	0.3	123.50	123.00	-0.3	4,767	-0.01%
2022/09/16	2	120.50	0	0.00	121.00	2	4,726	0.04%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/13	4	123.38	5	121.41	122.00	-1	4,717	-0.02%
2022/09/12	1	118.00	2	118.25	117.50	-1	4,615	-0.02%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	1	111.50	112.50	-1	4,543	-0.02%
2022/09/01	6	113.00	0	0.00	113.00	6	4,536	0.13%
2022/08/31	0	0.00	1	115.50	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/26	1	116.50	4	116.50	116.50	-3	4,516	-0.07%
2022/08/25	3	115.00	0	0.00	114.50	3	4,519	0.07%
2022/08/24	1.3	113.85	5	114.50	113.50	-3.7	4,531	-0.08%
2022/08/23	0	0.00	1	119.00	116.50	-1	4,534	-0.02%
2022/08/22	4	116.50	3	117.50	117.50	1	4,575	0.02%
2022/08/19	0	0.00	2	116.00	115.50	-2	4,580	-0.04%
2022/08/18	2	116.25	1	116.00	116.00	1	4,558	0.02%
2022/08/17	2	116.50	6	117.25	116.50	-4	4,558	-0.09%
2022/08/16	1	125.50	1.9	128.26	127.50	-0.9	4,451	-0.02%
2022/08/15	14	122.89	3	122.83	124.50	11	4,322	0.25%
2022/08/12	3	118.50	1.1	118.97	118.50	1.9	4,227	0.05%
2022/08/11	3	116.00	0	0.00	114.00	3	4,158	0.07%
2022/08/10	6	113.67	6	113.00	114.00	0	4,114	0.00%
2022/08/09	10	117.50	4	117.00	116.00	6	4,051	0.15%
2022/08/08	4	118.50	0	0.00	119.00	4	4,041	0.10%
2022/08/03	0.1	115.50	10	114.50	115.50	-9.9	4,068	-0.24%
2022/08/01	11	115.00	0	0.00	116.00	11	4,191	0.26%
2022/07/29	1	118.00	1	119.00	118.00	0	4,193	0.00%
2022/07/27	0	0.00	1	114.00	115.00	-1	4,170	-0.02%
2022/07/26	1	113.50	10	115.00	113.50	-9	4,166	-0.22%
2022/07/18	0	0.00	2	114.50	115.00	-2	3,857	-0.05%
2022/07/08	1	109.00	0	0.00	108.00	1	3,850	0.03%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	0	0.00	1	105.50	105.00	-1	3,730	-0.03%
2022/06/29	3.8	118.12	0	0.00	117.00	3.8	3,516	0.11%
2022/06/28	0.3	123.50	0	0.00	123.50	0.3	3,522	0.01%
2022/06/24	6	126.00	7	124.64	127.00	-1	3,540	-0.03%
2022/06/22	3	125.00	1	123.00	122.00	2	3,477	0.06%
2022/06/20	1	123.50	1	125.50	126.00	0	3,598	0.00%
2022/06/17	7	125.64	7.2	126.07	125.50	-0.2	3,671	0.00%
2022/06/16	0	0.00	2	129.00	129.00	-2	3,628	-0.06%
2022/06/10	0	132.00	0	0.00	133.00	0	3,659	0.00%
2022/06/08	0	0.00	2.7	135.37	134.50	-2.7	3,712	-0.07%
2022/06/06	10	133.25	7	133.57	132.50	3	3,781	0.08%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/06/01	1.2	136.38	0	136.00	136.00	1.2	3,871	0.03%
2022/05/31	1	132.00	3	136.00	135.00	-2	3,891	-0.05%
2022/05/30	4	135.38	0	0.00	134.00	4	3,852	0.10%
2022/05/27	0	131.50	2	130.50	132.00	-2	3,793	-0.05%
2022/05/25	0.1	126.50	4	128.50	127.50	-4	3,768	-0.10%
2022/05/24	1	126.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	4.3	126.23	0	0.00	126.00	4.3	3,717	0.12%
2022/05/20	3	129.17	0.1	130.00	129.00	2.9	3,730	0.08%
2022/05/19	0.1	131.00	2	130.50	130.50	-2	3,707	-0.05%
2022/05/17	1.1	129.50	1	129.50	130.50	0.1	3,698	0.00%
2022/05/16	1.2	129.50	0	127.00	127.50	1.2	3,696	0.03%
2022/05/11	1.1	129.98	1	131.00	130.00	0.1	3,667	0.00%
2022/05/10	1	127.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	2.2	128.45	2	129.00	128.50	0.2	3,568	0.01%
2022/05/03	0	0.00	0	122.50	123.50	0	3,558	0.00%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	2	119.75	0	0.00	120.50	2	3,532	0.06%
2022/04/27	0	0.00	1	121.00	119.50	-1	3,508	-0.03%
2022/04/26	0	0.00	2	120.50	121.00	-2	3,464	-0.06%
2022/04/25	0.1	119.00	1	119.00	119.00	-0.9	3,479	-0.03%
2022/04/20	0.2	124.50	0	0.00	123.00	0.2	3,435	0.01%
2022/04/19	0.4	125.50	0	0.00	123.00	0.4	3,387	0.01%
2022/04/18	1	120.50	0	0.00	122.00	1	3,439	0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	122.50	0	123.00	123.00	1	3,503	0.03%
2022/04/13	0	0.00	1	124.00	123.00	-1	3,527	-0.03%
2022/04/12	20	118.75	0	0.00	120.00	20	3,492	0.57%
2022/04/11	2	121.00	11	121.64	121.00	-9	3,470	-0.26%
2022/04/08	0.1	124.00	11	122.50	122.50	-10.9	3,451	-0.32%
2022/04/07	0.5	125.40	0.1	125.50	125.00	0.4	3,458	0.01%
2022/04/06	0	0.00	1	127.50	127.50	-1	3,431	-0.03%
2022/04/01	2.2	128.55	0	0.00	130.00	2.2	3,459	0.06%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	1.2	132.00	0	0.00	132.00	1.2	3,366	0.04%
2022/03/29	0.2	132.50	0	0.00	130.50	0.2	3,328	0.01%
2022/03/24	2	132.50	6	132.25	132.50	-4	3,317	-0.12%
2022/03/23	5.1	138.09	0.3	138.17	137.00	4.8	3,187	0.15%
2022/03/22	0	139.50	0	0.00	138.50	0	3,164	0.00%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/14	1	142.50	0	0.00	143.00	1	3,317	0.03%
2022/03/09	0	0.00	1	144.50	144.00	-1	3,433	-0.03%
2022/03/08	1	144.00	1	145.50	145.00	0	3,413	0.00%
2022/03/07	2	146.75	1	149.00	145.00	1	3,409	0.03%
2022/03/04	2	153.50	4	154.50	153.00	-2	3,456	-0.06%
2022/03/03	3	158.17	0	0.00	157.00	3	3,456	0.09%
2022/03/02	0	0.00	3	158.83	158.00	-3	3,469	-0.09%
2022/02/25	5	156.00	5	155.40	155.50	0	3,439	0.00%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	2	157.50	2	157.50	158.50	0	3,484	0.00%
2022/02/22	1	157.00	2	154.50	156.00	-1	3,656	-0.03%
2022/02/21	0	0.00	2	158.00	159.50	-2	3,723	-0.05%
2022/02/17	0	0.00	1	160.00	159.50	-1	3,847	-0.03%
2022/02/15	1	154.00	0	0.00	155.00	1	4,212	0.02%
2022/02/11	2	157.75	1	159.50	156.00	1	4,764	0.02%
2022/02/09	0	0.00	1	156.00	157.00	-1	5,167	-0.02%
2022/01/26	0	0.00	0	151.50	151.00	0	5,477	0.00%
2022/01/21	1	157.00	0	0.00	156.00	1	5,616	0.02%
2022/01/18	4	160.50	2	160.00	158.50	2	5,681	0.04%
2022/01/17	1	154.00	0	0.00	157.50	1	5,663	0.02%
2022/01/14	7	155.36	7	153.93	155.50	0	5,709	0.00%
2022/01/12	2	155.50	1	156.50	157.50	1	5,815	0.02%
2022/01/10	21	160.17	21	158.60	160.50	0	5,994	0.00%
2022/01/06	7	160.00	7	159.43	160.50	0	5,972	0.00%
2022/01/05	1	160.00	0	0.00	162.50	1	5,972	0.02%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	4	164.25	165.50	-4	6,422	-0.06%
2021/12/24	0.1	160.75	0	0.00	160.50	0.1	6,375	0.00%
2021/12/23	2.3	162.11	0	0.00	161.00	2.3	6,412	0.04%
2021/12/20	0	0.00	1	161.00	160.50	-1	6,532	-0.02%
2021/12/16	0	0.00	7	167.00	165.50	-7	6,639	-0.11%
2021/12/15	0	0.00	1	162.50	162.00	-1	6,620	-0.02%
2021/12/14	1	165.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	9	169.44	3	170.67	168.50	6	6,603	0.09%
2021/12/09	0	0.00	0.5	169.00	169.00	-0.5	6,489	-0.01%
2021/12/06	0	0.00	7	158.71	163.50	-7	6,329	-0.11%
2021/12/03	1	162.00	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	161.50	1	163.00	161.00	1	6,285	0.02%
2021/12/01	6	163.67	1	163.50	164.50	5	6,292	0.08%
2021/11/30	0.1	167.00	0	0.00	163.00	0.1	6,287	0.00%
2021/11/29	0	0.00	2	160.00	161.50	-2	6,225	-0.03%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0	0.00	1	162.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	0	160.50	161.00	0	6,286	0.00%
2021/11/19	1	165.50	4	166.75	166.00	-3	6,294	-0.05%
2021/11/18	2	163.00	4	162.25	161.00	-2	6,244	-0.03%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	0.00	1	163.50	163.00	-1	6,330	-0.02%
2021/11/15	1	160.50	4	161.38	161.00	-3	6,365	-0.05%
2021/11/12	9	159.00	4	157.25	158.50	5	6,448	0.08%
2021/11/11	3	164.17	0	0.00	165.00	3	6,326	0.05%
2021/11/10	15	165.80	11	167.91	166.50	4	6,251	0.06%
2021/11/09	1	158.00	9.1	160.05	159.50	-8.1	5,934	-0.14%
2021/11/08	3	160.00	9.1	159.55	158.00	-6.1	5,735	-0.11%
2021/11/05	3	152.33	9	152.83	151.50	-6	5,579	-0.11%
2021/11/04	7	149.50	9	149.67	152.00	-2	5,475	-0.04%
2021/11/03	2	145.50	2	145.00	145.00	0	5,328	0.00%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	7	141.43	0	0.00	142.00	7	5,174	0.14%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	1	140.50	0	0.00	140.50	1	5,198	0.02%
2021/10/22	1	139.00	4	140.25	140.50	-3	5,233	-0.06%
2021/10/21	4	142.00	3	141.83	140.50	1	5,261	0.02%
2021/10/19	5	141.30	1	142.00	142.00	4	5,259	0.08%
2021/10/18	1	145.00	8	143.94	144.00	-7	5,279	-0.13%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/12	0	0.00	15	137.50	136.50	-15	5,116	-0.29%
2021/10/08	11	137.82	11	138.86	137.00	0	5,020	0.00%
2021/10/07	0	0.00	1	134.00	135.50	-1	4,780	-0.02%
2021/10/06	0	127.00	45	128.81	127.00	-45	4,688	-0.96%
2021/10/05	0	0.00	45	128.50	128.00	-45	4,750	-0.95%
2021/10/04	1	128.00	1	132.00	127.00	0	4,788	0.00%
2021/10/01	60.2	128.25	0	0.00	127.00	60.2	4,784	1.26%
2021/09/30	30	128.00	0	0.00	129.50	30	4,784	0.63%
2021/09/29	0.2	130.44	1	129.50	129.00	-0.8	4,771	-0.02%
2021/09/28	1	130.57	1	134.50	131.00	0	4,752	0.00%
2021/09/27	0	138.00	0	0.00	137.50	0	4,746	0.00%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	13	145.00	8	145.50	145.00	5	4,712	0.11%
2021/09/17	1	139.00	1	139.50	139.00	0	4,732	0.00%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/09	5	138.20	5.1	135.53	138.50	-0.1	5,212	0.00%
2021/09/08	11	136.68	11	134.59	135.00	0	5,213	0.00%
2021/09/07	0	0.00	60	139.00	137.50	-60	5,194	-1.16%
2021/09/06	0	0.00	10	137.20	136.50	-10	5,204	-0.19%
2021/09/02	10	136.00	0	0.00	133.50	10	5,201	0.19%
2021/09/01	1	131.00	1	131.50	132.50	0	5,203	0.00%
2021/08/31	60	128.25	14	129.32	130.50	46	5,182	0.89%
2021/08/30	0.2	130.00	6	128.33	130.00	-5.8	5,138	-0.11%
2021/08/27	0	0.00	3	127.17	127.50	-3	5,152	-0.06%
2021/08/26	0	0.00	2	127.00	127.50	-2	5,216	-0.04%
2021/08/25	1	126.00	1	127.00	127.00	0	5,263	0.00%
2021/08/24	7	125.43	3	126.17	124.50	4	5,282	0.08%
2021/08/23	0	120.00	1.7	119.50	119.50	-1.6	5,215	-0.03%
2021/08/20	60	122.25	61	121.53	122.50	-1	5,173	-0.02%
2021/08/19	40.5	124.50	50	125.10	123.50	-9.5	5,170	-0.18%
2021/08/18	64.7	124.89	61	125.67	126.00	3.7	5,135	0.07%
2021/08/17	32	132.98	20	134.00	129.50	12	5,038	0.24%
2021/08/16	2.3	139.28	1	140.00	139.00	1.3	4,931	0.03%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/10	2	144.25	0	0.00	143.50	2	5,179	0.04%
2021/08/09	2	149.50	3	151.00	151.00	-1	5,211	-0.02%
2021/08/03	5	149.70	3	148.83	147.50	2	5,683	0.04%
2021/08/02	0	0.00	1.3	150.82	151.00	-1.3	5,732	-0.02%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/28	0	0.00	5	147.50	148.50	-5	6,258	-0.08%
2021/07/27	2	150.75	1	153.00	150.00	1	6,577	0.02%
2021/07/23	1	143.50	2.1	143.05	143.00	-1.1	6,867	-0.02%
2021/07/22	0	0.00	2	146.50	146.00	-2	6,866	-0.03%
2021/07/21	2	148.53	6	150.50	145.50	-4	6,844	-0.06%
2021/07/16	2	152.00	0	0.00	153.50	2	6,963	0.03%
2021/07/15	3	154.00	3	154.00	154.00	0	7,055	0.00%
2021/07/14	7	151.71	0	0.00	151.00	7	7,073	0.10%
2021/07/13	0	0.00	2	153.00	152.00	-2	7,141	-0.03%
2021/07/12	3	151.67	0	0.00	151.50	3	7,307	0.04%
2021/07/09	0	0.00	0	154.50	154.50	0	7,309	0.00%
2021/07/08	2	158.25	0	0.00	158.00	2	7,358	0.03%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	160.00	9	158.50	157.50	-8	7,466	-0.11%
2021/07/05	0	0.00	1.1	157.64	158.50	-1.1	7,527	-0.01%
2021/07/02	4	156.38	2	155.25	154.00	2	7,555	0.03%
2021/07/01	1	158.00	11	158.50	158.00	-10	7,507	-0.13%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	8.1	159.49	1	157.00	157.00	7.1	7,474	0.10%
2021/06/28	0	0.00	12.4	159.03	160.00	-12.4	7,504	-0.16%
2021/06/25	21	160.71	0	0.00	158.50	21	7,468	0.28%
2021/06/24	14.7	163.06	0	0.00	162.50	14.7	7,353	0.20%
2021/06/23	4.3	166.90	0	0.00	165.00	4.3	7,306	0.06%
2021/06/22	13.1	172.15	6	170.67	169.50	7.1	7,304	0.10%
2021/06/21	0.4	179.00	0	0.00	178.50	0.4	7,289	0.00%
2021/06/18	21	177.31	26	180.92	181.00	-5	7,364	-0.07%
2021/06/16	0	0.00	1	171.50	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	2	170.00	169.50	-2	7,380	-0.03%
2021/06/11	1.1	169.00	1	167.50	167.00	0.1	7,414	0.00%
2021/06/10	1	172.47	0.6	172.50	172.00	0.4	7,536	0.01%
2021/06/09	1	169.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	2	172.50	5	169.50	170.00	-3	7,629	-0.04%
2021/06/07	4	170.13	0	0.00	171.00	4	7,749	0.05%
2021/06/04	1	172.50	7	171.29	170.00	-6	7,787	-0.08%
2021/06/03	3	173.83	22	173.48	175.00	-19	7,806	-0.24%
2021/06/02	1	170.00	12	169.50	170.00	-11	7,772	-0.14%
2021/06/01	2	168.25	0	0.00	171.50	2	7,766	0.03%
2021/05/31	0.6	164.33	1	164.00	165.50	-0.4	7,751	-0.01%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	8	163.94	2	166.00	167.00	6	7,817	0.08%
2021/05/26	3	166.50	0	0.00	164.00	3	7,849	0.04%
2021/05/25	0	0.00	2	168.00	168.50	-2	7,953	-0.03%
2021/05/24	9	161.28	0	0.00	164.50	9	8,131	0.11%
2021/05/21	8	164.56	1	161.00	164.50	7	8,475	0.08%
2021/05/20	5	164.10	1	166.50	165.00	4	8,555	0.05%
2021/05/19	1	170.00	2	172.25	170.50	-1	8,443	-0.01%
2021/05/18	2	169.00	0	0.00	176.00	2	8,430	0.02%
2021/05/17	0	0.00	63	155.00	166.00	-63	8,538	-0.74%
2021/05/14	13	170.50	11	170.23	170.00	2	8,453	0.02%
2021/05/13	0.1	170.00	3.9	169.87	170.00	-3.8	8,377	-0.05%
2021/05/12	10	166.75	21	162.31	168.00	-11	8,232	-0.13%
2021/05/11	13.1	175.94	1	172.50	174.00	12.1	8,105	0.15%
2021/05/10	16	190.59	14	186.61	191.00	2	7,974	0.03%
2021/05/07	1	184.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	4	193.00	1	186.03	187.50	3	7,879	0.04%
2021/05/05	4	194.76	6	198.49	194.00	-2	7,712	-0.03%
2021/05/04	2	195.00	12	194.71	191.00	-10	7,476	-0.13%
2021/05/03	86	187.30	7	191.36	188.00	79	7,171	1.10%
2021/04/29	8	183.63	14	183.64	184.50	-6	6,908	-0.09%
2021/04/28	1	175.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	4	179.25	6	178.75	179.00	-2	6,813	-0.03%
2021/04/26	0	0.00	3	175.50	176.50	-3	6,770	-0.04%
2021/04/23	2	173.00	4	174.12	175.00	-2	6,745	-0.03%
2021/04/22	8	173.38	3	171.83	171.00	5	6,729	0.07%
2021/04/21	4	166.38	4	168.00	171.00	0	6,737	0.00%
2021/04/19	8	171.38	1	170.00	171.00	7	6,803	0.10%
2021/04/16	2	176.50	10	176.30	178.50	-8	6,742	-0.12%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	2	164.25	165.00	-2	6,532	-0.03%
2021/04/13	1.1	159.19	0	0.00	160.00	1.1	6,463	0.02%
2021/04/12	5	167.30	0	0.00	166.00	5	6,409	0.08%
2021/04/09	2	167.00	2	168.50	170.00	0	6,402	0.00%
2021/04/08	3	165.83	0	0.00	167.00	3	6,382	0.05%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	170.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	2	175.00	1	173.50	173.00	1	6,321	0.02%
2021/03/31	6	172.00	1	172.50	174.00	5	6,297	0.08%
2021/03/30	0	0.00	5	168.50	171.00	-5	6,208	-0.08%
2021/03/29	8	166.25	9	165.72	166.50	-1	6,173	-0.02%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	5	166.30	166.00	-5	6,182	-0.08%
2021/03/24	1	162.50	0	0.00	163.00	1	6,215	0.02%
2021/03/23	7	160.29	6	164.00	162.00	1	6,157	0.02%
2021/03/22	2	162.75	4	165.62	165.50	-2	6,065	-0.03%
2021/03/19	11	160.73	10	160.95	160.50	1	6,031	0.02%
2021/03/18	3	165.83	1	166.00	163.50	2	5,993	0.03%
2021/03/17	0	0.00	9	161.83	162.50	-9	5,945	-0.15%
2021/03/16	13	163.65	14	160.50	160.00	-1	5,937	-0.02%
2021/03/15	1	158.00	4	157.63	159.00	-3	5,786	-0.05%
2021/03/12	10	150.95	2	151.75	151.00	8	5,700	0.14%
2021/03/11	1	153.50	5	152.10	153.50	-4	5,784	-0.07%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	1	146.50	0	0.00	148.00	1	5,660	0.02%
2021/03/04	2	146.75	1	145.00	145.00	1	5,686	0.02%
2021/03/03	5	147.00	6	148.08	149.50	-1	5,715	-0.02%
2021/03/02	0	0.00	2	150.75	145.50	-2	5,665	-0.04%
2021/02/26	11	149.41	2	147.50	149.00	9	5,582	0.16%
2021/02/25	4	154.50	10	156.10	154.00	-6	5,457	-0.11%
2021/02/24	5	156.30	7	156.08	156.00	-2	5,324	-0.04%
2021/02/23	7	156.00	23	158.52	161.50	-16	5,083	-0.32%
2021/02/22	2	144.50	6	149.08	147.00	-4	4,758	-0.08%
2021/02/19	0	0.00	1	139.00	141.00	-1	4,604	-0.02%
2021/02/18	1	140.00	3	140.00	141.00	-2	4,579	-0.04%
2021/02/17	2	145.00	8	143.94	142.00	-6	4,535	-0.13%
2021/02/05	3	133.50	1	134.00	134.00	2	4,347	0.05%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	132.00	134.50	-1	4,511	-0.02%
2021/02/01	1	131.00	1	132.50	131.00	0	4,486	0.00%
2021/01/29	5	134.80	1	136.00	130.50	4	4,502	0.09%
2021/01/28	2	133.75	1	135.00	134.50	1	4,423	0.02%
2021/01/27	1	136.00	1	138.50	137.00	0	4,403	0.00%
2021/01/26	0	0.00	1	135.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	6	136.50	136.00	-6	4,396	-0.14%
2021/01/22	1	133.50	6	132.50	133.50	-5	4,414	-0.11%
2021/01/21	1	130.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	2	129.00	0	0.00	127.50	2	4,407	0.05%
2021/01/19	1	131.50	0	0.00	132.50	1	4,364	0.02%
2021/01/18	3	130.50	4	131.00	131.00	-1	4,334	-0.02%
2021/01/15	11	137.91	0	0.00	134.00	11	4,335	0.25%
2021/01/14	5	139.50	5	139.00	140.00	0	4,380	0.00%
2021/01/13	3	138.83	7	137.71	138.00	-4	4,308	-0.09%
2021/01/11	3	127.83	0	0.00	128.50	3	4,119	0.07%
2021/01/08	8	129.88	1	130.00	131.50	7	4,124	0.17%
2021/01/07	4	129.50	0	0.00	129.00	4	4,145	0.10%
2021/01/06	0	0.00	4	128.50	128.50	-4	4,183	-0.10%
2021/01/05	3	130.67	1	131.02	130.00	2	4,189	0.05%
2021/01/04	6	133.58	5	133.30	133.50	1	4,218	0.02%
2020/12/31	2	133.00	0	0.00	132.50	2	4,258	0.05%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/23	1	125.00	1	125.50	125.00	0	4,434	0.00%
2020/12/22	0	0.00	13	128.62	126.00	-13	4,497	-0.29%
2020/12/21	6	131.83	2	132.00	132.00	4	4,566	0.09%
2020/12/18	2	135.00	3	135.83	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	5.3	133.13	132.50	-5.3	4,497	-0.12%
2020/12/15	8	130.06	8	131.38	130.00	0	4,663	0.00%
2020/12/11	0	0.00	2	131.00	132.50	-2	4,702	-0.04%
2020/12/10	6	131.17	1	132.00	131.00	5	4,714	0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	4,693	-0.02%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	17	130.38	13	130.77	132.50	4	4,713	0.08%
2020/12/04	0.2	127.00	1	128.00	126.50	-0.8	4,670	-0.02%
2020/12/03	2	129.00	2	127.25	128.00	0	4,754	0.00%
2020/12/02	2.2	128.46	0	0.00	128.00	2.2	4,873	0.04%
2020/12/01	1	126.50	3	127.00	127.50	-2	5,154	-0.04%
2020/11/30	9	125.61	6	126.50	125.00	3	5,594	0.05%
2020/11/27	5	127.30	4	127.00	127.00	1	5,848	0.02%
2020/11/26	0.5	124.00	7	123.50	124.50	-6.5	5,941	-0.11%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	4	123.50	1	123.00	123.50	3	6,211	0.05%
2020/11/20	0	0.00	3	123.50	123.50	-3	6,205	-0.05%
2020/11/19	7	122.86	7	123.29	123.00	0	6,232	0.00%
2020/11/18	12	120.63	15	121.00	121.00	-3	6,294	-0.05%
2020/11/16	6	118.50	2	118.50	118.50	4	6,509	0.06%
2020/11/13	16	116.50	12	116.00	117.00	4	6,617	0.06%
2020/11/12	2	115.25	0	0.00	115.00	2	6,695	0.03%
2020/11/11	0.1	118.36	5	116.90	117.50	-5	6,830	-0.07%
2020/11/10	2.5	115.70	0	0.00	113.50	2.5	6,838	0.04%
2020/11/09	1	120.50	1	119.50	120.00	0	6,896	0.00%
2020/11/06	1	119.00	2	119.75	119.50	-1	6,914	-0.01%
2020/11/04	1	116.50	1	118.50	119.00	0	7,041	0.00%
2020/11/03	1	118.00	22	117.02	117.50	-21	7,087	-0.30%
2020/10/30	2	117.24	0	0.00	115.00	2	7,205	0.03%
2020/10/29	0	0.00	4	119.38	121.00	-4	7,170	-0.06%
2020/10/28	0	0.00	2	122.75	123.00	-2	7,199	-0.03%
2020/10/26	0	0.00	0.5	124.52	123.50	-0.5	7,260	-0.01%
2020/10/22	1	123.00	1	122.50	123.50	0	7,492	0.00%
2020/10/21	1	123.00	3.1	123.49	122.50	-2.1	7,553	-0.03%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/15	2	125.50	0	0.00	123.50	2	7,808	0.03%
2020/10/14	1	126.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	3	127.50	129.00	-3	7,918	-0.04%
2020/10/08	0	0.00	1	128.50	128.50	-1	8,098	-0.01%
2020/10/06	6	131.50	0	0.00	130.00	6	8,379	0.07%
2020/09/29	0	0.00	1	132.50	132.00	-1	8,577	-0.01%
2020/09/28	1	132.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	2	128.50	2	129.00	128.00	0	8,641	0.00%
2020/09/24	2	129.25	0	0.00	127.00	2	8,724	0.02%
2020/09/22	0.1	135.00	0	0.00	135.00	0.1	8,733	0.00%
2020/09/21	3	138.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/16	0	0.00	1	139.50	139.00	-1	8,585	-0.01%
2020/09/15	1	138.50	0	0.00	137.00	1	8,539	0.01%
2020/09/11	1	132.00	3	135.00	136.00	-2	8,568	-0.02%
2020/09/10	3	134.00	2	134.00	135.00	1	8,586	0.01%
2020/09/09	5.1	132.04	0	0.00	135.00	5.1	8,535	0.06%
2020/09/08	3	135.00	2	135.50	134.50	1	8,478	0.01%
2020/09/07	3	138.50	2	141.50	136.00	1	8,409	0.01%
2020/09/04	12	144.33	8.1	145.83	144.50	3.9	8,298	0.05%
2020/09/03	5	143.70	13	149.08	150.50	-8	8,021	-0.10%
2020/09/02	32	140.61	15	141.17	138.50	17	7,570	0.22%
2020/09/01	8	133.75	2	138.00	135.00	6	7,358	0.08%
2020/08/31	2	131.75	1	132.50	135.50	1	7,339	0.01%
2020/08/28	5	138.40	2	137.75	138.00	3	7,214	0.04%
2020/08/27	7	141.79	2	140.00	140.50	5	7,219	0.07%
2020/08/25	14	143.86	9	143.50	145.50	5	7,157	0.07%
2020/08/24	4	142.88	1	141.00	141.00	3	7,151	0.04%
2020/08/21	3	144.67	3	146.33	149.00	0	7,095	0.00%
2020/08/20	6	141.50	5	143.20	141.00	1	7,054	0.01%
2020/08/19	2	154.50	1	146.00	145.50	1	6,950	0.01%
2020/08/18	5	147.90	3	150.00	149.00	2	6,894	0.03%
2020/08/17	11	148.64	4	149.13	148.50	7	6,863	0.10%
2020/08/14	1	144.00	2	143.50	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	15	139.70	142.00	-15	6,789	-0.22%
2020/08/12	3	135.50	1	135.50	136.00	2	6,739	0.03%
2020/08/11	1	133.00	4	135.25	137.00	-3	6,760	-0.04%
2020/08/10	3	134.00	1	132.50	133.00	2	6,849	0.03%
2020/08/07	2	137.00	4	138.00	138.00	-2	6,979	-0.03%
2020/08/06	2	137.00	6	138.92	136.50	-4	7,225	-0.06%
2020/08/05	0	0.00	8	137.19	137.50	-8	7,387	-0.11%
2020/08/04	0	0.00	7	131.50	134.50	-7	7,357	-0.10%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	6	130.50	1.8	130.78	130.50	4.2	7,287	0.06%
2020/07/30	6	130.42	1	132.50	132.50	5	7,232	0.07%
2020/07/29	0	0.00	1	128.50	129.50	-1	7,176	-0.01%
2020/07/28	3	130.67	3	131.00	128.50	0	7,109	0.00%
2020/07/27	8	130.56	1	130.00	130.00	7	6,952	0.10%
2020/07/24	7	136.29	9	134.78	134.50	-2	6,800	-0.03%
2020/07/23	3	136.83	4	137.25	137.00	-1	6,685	-0.01%
2020/07/22	16	134.00	23	134.85	135.50	-7	6,599	-0.11%
2020/07/21	7	133.93	4	132.88	132.50	3	6,537	0.05%
2020/07/20	7	128.50	2	129.00	130.00	5	6,451	0.08%
2020/07/17	8	130.88	8	130.13	130.00	0	6,400	0.00%
2020/07/16	3	130.50	24	129.48	131.00	-21	6,258	-0.34%
2020/07/15	22	126.00	1	128.00	126.00	21	6,109	0.34%
2020/07/14	5	126.00	7	125.57	126.00	-2	6,104	-0.03%
2020/07/13	9	122.11	3	122.83	120.50	6	5,876	0.10%
2020/07/10	1	118.00	8	118.75	118.00	-7	5,812	-0.12%
2020/07/09	3	118.00	8	117.44	120.00	-5	5,729	-0.09%
2020/07/08	27	115.83	31	116.90	116.00	-4	5,607	-0.07%
2020/07/07	9	118.50	15.4	118.42	118.00	-6.4	5,478	-0.12%
2020/07/06	13	118.19	3	118.50	119.50	10	5,391	0.19%
2020/07/03	1	116.00	14	116.57	115.50	-13	5,364	-0.24%
2020/07/02	9	112.22	1	113.00	113.00	8	5,249	0.15%
2020/07/01	2	109.50	19	110.61	112.00	-17	5,198	-0.33%
2020/06/30	0	0.00	1	107.50	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	2.5	106.00	106.50	-2.5	5,257	-0.05%
2020/06/24	1	106.50	1	107.00	106.50	0	5,260	0.00%
2020/06/23	2	105.50	7	106.43	106.00	-5	5,257	-0.10%
2020/06/22	1	105.00	6	104.67	105.00	-5	5,273	-0.09%
2020/06/19	11	104.00	1	105.00	102.50	10	5,292	0.19%
2020/06/18	1	102.00	3	103.83	104.50	-2	5,244	-0.04%
2020/06/17	7.5	101.90	0	0.00	103.00	7.5	5,220	0.14%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/12	2	100.35	1	102.00	103.50	1	5,331	0.02%
2020/06/11	8	103.69	0	0.00	102.50	8	5,351	0.15%
2020/06/10	4	105.00	0	0.00	105.50	4	5,338	0.07%
2020/06/09	3	105.67	3	107.50	107.50	0	5,355	0.00%
2020/06/08	7	106.64	0	0.00	106.00	7	5,362	0.13%
2020/06/05	3	111.17	10	112.10	111.50	-7	5,258	-0.13%
2020/06/04	0	0.00	2	109.25	108.00	-2	5,137	-0.04%
2020/06/03	1	105.50	2	105.75	106.00	-1	5,088	-0.02%
2020/06/02	1	103.50	4	104.00	104.00	-3	5,047	-0.06%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	4	100.88	1	102.00	101.00	3	5,024	0.06%
2020/05/28	0	0.00	3	102.00	102.50	-3	5,014	-0.06%
2020/05/27	25	105.10	21	101.62	100.50	4	4,993	0.08%
2020/05/26	2	104.50	2	104.50	105.00	0	4,899	0.00%
2020/05/25	1	101.50	1	103.00	103.50	0	4,865	0.00%
2020/05/22	1	105.00	3	103.00	102.50	-2	4,791	-0.04%
2020/05/21	8	106.63	4	109.00	106.00	4	4,737	0.08%
2020/05/20	2	106.25	2	107.00	106.50	0	4,676	0.00%
2020/05/19	0	0.00	2	105.75	106.00	-2	4,699	-0.04%
2020/05/18	3	100.67	0	0.00	101.50	3	4,606	0.07%
2020/05/15	1	102.00	2	104.25	103.50	-1	4,557	-0.02%
2020/05/14	4	100.83	3	103.67	102.50	1	4,414	0.02%
2020/05/13	3	101.50	10	101.65	102.00	-7	4,220	-0.17%
2020/05/12	18	97.56	66.3	97.20	98.40	-48.3	3,995	-1.21%
2020/05/11	1	92.20	4	93.75	93.70	-3	3,784	-0.08%
2020/05/08	1	91.70	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	4	90.15	91.90	-4	3,744	-0.11%
2020/05/06	2	89.55	0	0.00	89.50	2	3,817	0.05%
2020/04/28	2	92.50	0	0.00	92.70	2	4,153	0.05%
2020/04/27	3	92.37	5	92.50	92.30	-2	4,274	-0.05%
2020/04/23	0	0.00	1	92.60	92.70	-1	4,399	-0.02%
2020/04/22	4	89.50	1	89.70	90.50	3	4,453	0.07%
2020/04/21	4	90.73	1	90.40	90.30	3	4,502	0.07%
2020/04/17	11	94.94	4	95.35	93.00	7	4,520	0.15%
2020/04/16	2	91.70	2	91.65	91.70	0	4,530	0.00%
2020/04/15	0	0.00	9	91.68	92.40	-9	4,508	-0.20%
2020/04/14	2	89.40	2	89.80	89.70	0	4,467	0.00%
2020/04/09	2	87.85	0	0.00	87.70	2	4,546	0.04%
2020/04/08	2	88.05	0	0.00	87.80	2	4,599	0.04%
2020/04/07	4	90.80	34	89.28	89.00	-30	4,601	-0.65%
2020/04/06	3	90.03	11	89.95	90.00	-8	4,560	-0.18%
2020/04/01	4	90.23	0	0.00	89.40	4	4,546	0.09%
2020/03/31	41	87.43	10	87.44	88.70	31	4,463	0.69%
2020/03/30	2	84.15	2	83.55	84.20	0	4,376	0.00%
2020/03/27	2	84.50	0	0.00	84.10	2	4,346	0.05%
2020/03/26	1	82.90	2	83.35	83.70	-1	4,314	-0.02%
2020/03/25	1	78.00	13	80.71	81.00	-12	4,296	-0.28%
2020/03/24	0	0.00	3	76.97	76.80	-3	4,268	-0.07%
2020/03/23	3	74.13	1	73.80	72.60	2	4,295	0.05%
2020/03/20	2	77.50	5	76.78	78.00	-3	4,295	-0.07%
2020/03/19	0	0.00	3	70.93	72.00	-3	4,235	-0.07%
2020/03/18	8	75.53	0	0.00	73.20	8	4,148	0.19%
2020/03/17	11	76.89	9	77.69	77.50	2	4,097	0.05%
2020/03/16	9	78.08	5	79.50	76.70	4	4,041	0.10%
2020/03/13	2	77.05	7	79.09	79.60	-5	4,000	-0.12%
2020/03/12	1	83.20	0	0.00	82.10	1	3,920	0.03%
2020/03/11	3	86.60	3	87.00	86.30	0	3,876	0.00%
2020/03/10	0	0.00	7	85.01	85.90	-7	3,859	-0.18%
2020/03/09	3	86.60	0	0.00	86.00	3	3,836	0.08%
2020/03/06	4	89.85	0	0.00	89.20	4	3,791	0.11%
2020/03/05	4	91.50	7	91.94	91.70	-3	3,762	-0.08%
2020/03/04	2	90.20	2	90.55	90.20	0	3,766	0.00%
2020/03/03	5	90.78	0	0.00	90.00	5	3,755	0.13%
2020/03/02	0	0.00	4	89.75	90.50	-4	3,696	-0.11%
2020/02/27	6	91.05	0	0.00	90.80	6	3,684	0.16%
2020/02/26	0	0.00	1	92.70	92.60	-1	3,657	-0.03%
2020/02/25	3	93.13	7	91.63	92.70	-4	3,649	-0.11%
2020/02/24	4	93.85	0	0.00	92.50	4	3,645	0.11%
2020/02/21	14	95.47	12	95.70	95.40	2	3,635	0.06%
2020/02/20	28	97.95	32	97.06	95.80	-4	3,668	-0.11%
2020/02/19	6	95.70	0	0.00	95.80	6	3,581	0.17%
2020/02/18	1	95.30	2	95.55	94.90	-1	3,595	-0.03%
2020/02/17	2	95.40	0	0.00	95.30	2	3,683	0.05%
2020/02/14	5	95.88	0	0.00	95.80	5	3,928	0.13%
2020/02/13	28	95.99	43	96.28	96.40	-15	3,905	-0.38%
2020/02/12	21	96.41	13.1	94.62	94.20	7.9	3,843	0.21%
2020/02/11	6	93.98	2	94.50	94.50	4	3,778	0.11%
2020/02/10	31	93.87	2	94.30	93.60	29	3,793	0.76%
2020/02/07	12	94.71	10	94.18	93.50	2	3,782	0.05%
2020/02/06	14	94.98	20	94.48	95.60	-6	3,750	-0.16%
2020/02/05	6	92.72	6	92.63	92.00	0	3,721	0.00%
2020/02/04	6	92.05	4	92.60	92.00	2	3,638	0.05%
2020/02/03	10	91.92	8	92.48	92.30	2	3,608	0.06%
2020/01/31	7	93.03	5	93.38	92.80	2	3,567	0.06%
2020/01/30	5	90.94	2	90.50	90.50	3	3,503	0.09%
2020/01/20	6	94.67	2	94.20	93.80	4	3,431	0.12%
2020/01/17	2	94.80	1	94.40	94.10	1	3,382	0.03%
2020/01/16	1	93.60	3	94.27	93.60	-2	3,356	-0.06%
2020/01/15	1	92.50	5	92.78	92.30	-4	3,335	-0.12%
2020/01/14	2	91.40	6	91.63	92.00	-4	3,307	-0.12%
2020/01/13	8	90.36	3	90.83	90.80	5	3,276	0.15%
2020/01/10	3	90.33	3	91.23	90.10	0	3,265	0.00%
2020/01/09	2	88.50	8	88.99	88.70	-6	3,159	-0.19%
2020/01/08	2	88.00	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1.4	88.17	2	88.50	88.30	-0.6	3,170	-0.02%
2020/01/06	0.3	88.40	1	89.00	88.80	-0.7	3,188	-0.02%
2020/01/03	4.3	89.23	3	89.10	89.20	1.3	3,201	0.04%
2020/01/02	1	88.90	6	88.62	88.90	-5	3,160	-0.16%
2019/12/31	3	86.47	1	86.20	86.70	2	3,110	0.06%
2019/12/30	1	87.80	4	87.38	86.90	-3	3,094	-0.10%
2019/12/27	1	88.10	3	88.00	87.80	-2	3,139	-0.06%
2019/12/26	9	88.43	3	88.53	88.30	6	3,150	0.19%
2019/12/25	1	86.70	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/23	0	0.00	1	87.40	86.20	-1	3,230	-0.03%
2019/12/20	1	88.00	1	88.10	87.60	0	3,262	0.00%
2019/12/19	2	87.45	0	0.00	87.70	2	3,320	0.06%
2019/12/18	1	87.10	6	87.22	87.50	-5	3,353	-0.15%
2019/12/13	0	0.00	2	86.05	85.90	-2	3,443	-0.06%
2019/12/11	0	0.00	4	85.85	85.50	-4	3,482	-0.11%
2019/12/10	0	0.00	2	85.10	85.30	-2	3,488	-0.06%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/04	1	84.10	0	0.00	84.50	1	3,681	0.03%
2019/12/03	1	84.00	0	0.00	84.50	1	3,686	0.03%
2019/12/02	3	83.50	0.2	84.10	83.80	2.8	3,696	0.08%
2019/11/29	3	84.00	0	0.00	83.90	3	3,710	0.08%
2019/11/27	4	85.68	0	0.00	85.70	4	3,742	0.11%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	3	85.87	0	0.00	85.30	3	3,820	0.08%
2019/11/20	2	86.35	2	86.50	86.60	0	4,024	0.00%
2019/11/18	1	84.80	3	84.50	85.00	-2	4,087	-0.05%
2019/11/14	3	83.00	1	83.70	82.80	2	4,149	0.05%
2019/11/13	13	83.83	28	83.55	83.00	-15	4,104	-0.37%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/08	0	0.00	2	89.70	89.70	-2	3,980	-0.05%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/06	10	90.40	0	0.00	90.70	10	4,068	0.25%
2019/11/04	4	90.80	4	91.58	91.90	0	4,078	0.00%
2019/11/01	2	90.10	0	0.00	90.40	2	4,055	0.05%
2019/10/31	0	0.00	1	89.90	90.00	-1	4,091	-0.02%
2019/10/29	0	0.00	1	91.10	89.70	-1	4,095	-0.02%
2019/10/28	2	91.90	0	0.00	90.80	2	4,082	0.05%
2019/10/25	1	89.50	2	89.30	89.60	-1	4,037	-0.02%
2019/10/24	2	91.70	0	0.00	89.50	2	4,047	0.05%
2019/10/23	6	90.32	8	90.56	91.00	-2	4,019	-0.05%
2019/10/22	5	89.00	0	0.00	89.10	5	4,041	0.12%
2019/10/21	5	88.60	0	0.00	89.00	5	4,066	0.12%
2019/10/15	1	89.90	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	2	90.70	90.00	-2	4,155	-0.05%
2019/10/09	2	88.65	1	88.30	88.30	1	4,154	0.02%
2019/10/04	1	89.20	1	90.00	89.30	0	4,169	0.00%
2019/10/03	3	88.80	0	0.00	88.40	3	4,186	0.07%
2019/10/02	0	0.00	3	90.10	90.00	-3	4,206	-0.07%
2019/10/01	0	0.00	3	91.37	89.80	-3	4,215	-0.07%
2019/09/27	2	90.15	5	90.08	90.30	-3	4,243	-0.07%
2019/09/25	8	91.25	18	91.01	90.90	-10	4,371	-0.23%
2019/09/24	1	93.00	13	93.57	93.80	-12	4,407	-0.27%
2019/09/23	4	91.83	1	92.30	92.20	3	4,350	0.07%
2019/09/20	5	91.70	10	91.36	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	2	89.95	89.70	-2	4,449	-0.04%
2019/09/17	2	88.00	4	88.08	88.80	-2	4,483	-0.04%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/12	1	89.30	0	0.00	88.70	1	4,535	0.02%
2019/09/11	3	89.30	0	0.00	88.70	3	4,645	0.06%
2019/09/10	9	89.37	19	88.69	88.50	-10	4,708	-0.21%
2019/09/09	2	88.25	4	88.45	88.50	-2	4,677	-0.04%
2019/09/06	1	87.30	6	87.82	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	12	85.83	86.20	-12	4,614	-0.26%
2019/09/04	1	84.60	1	85.00	85.30	0	4,627	0.00%
2019/09/02	12	84.30	8	84.31	84.30	4	4,679	0.09%
2019/08/30	1	84.50	1	85.50	83.80	0	4,700	0.00%
2019/08/29	2	83.65	0	0.00	84.10	2	4,679	0.04%
2019/08/28	1	83.60	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	83.90	11	83.53	83.60	-10	4,752	-0.21%
2019/08/26	2	82.40	0	0.00	81.60	2	4,785	0.04%
2019/08/23	3	88.60	16	88.33	88.80	-13	4,715	-0.28%
2019/08/22	38	88.90	19	89.07	88.90	19	4,606	0.41%
2019/08/20	0	0.00	9	89.03	89.30	-9	4,510	-0.20%
2019/08/19	3	88.00	1	87.20	87.60	2	4,428	0.05%
2019/08/16	8	86.14	4	86.63	86.40	4	4,427	0.09%
2019/08/15	12	84.96	11	84.83	84.60	1	4,388	0.02%
2019/08/14	8	87.56	0	0.00	86.70	8	4,365	0.18%
2019/08/13	4	88.30	2	89.45	87.70	2	4,316	0.05%
2019/08/12	0	0.00	3	88.83	88.00	-3	4,295	-0.07%
2019/08/08	5	86.54	1	86.10	86.40	4	4,235	0.09%
2019/08/07	2	85.60	0	0.00	85.70	2	4,238	0.05%
2019/08/06	2	83.25	3	86.53	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	1	85.70	85.60	-1	4,319	-0.02%
2019/08/02	2	86.15	0	0.00	86.00	2	4,387	0.05%
2019/08/01	2	86.65	1	87.00	87.10	1	4,422	0.02%
2019/07/31	1	86.80	2	86.90	87.80	-1	4,442	-0.02%
2019/07/30	1	87.60	0	0.00	86.80	1	4,449	0.02%
2019/07/29	2	87.30	1	87.70	87.20	1	4,478	0.02%
2019/07/24	5	87.72	2	87.75	88.00	3	4,512	0.07%
2019/07/23	9	86.36	2	86.90	86.40	7	4,495	0.16%
2019/07/22	3	86.73	0	0.00	86.40	3	4,490	0.07%
2019/07/19	1	86.80	1	88.00	87.60	0	4,558	0.00%
2019/07/18	5	87.00	0	0.00	86.90	5	4,524	0.11%
2019/07/16	2	87.95	2	87.95	87.50	0	4,537	0.00%
2019/07/15	4	88.33	2	89.25	88.90	2	4,538	0.04%
2019/07/12	2	89.40	0	0.00	89.40	2	4,528	0.04%
2019/07/11	4	90.50	4	89.80	89.70	0	4,573	0.00%
2019/07/09	1	90.30	1	89.80	88.80	0	4,607	0.00%
2019/07/08	1	91.80	2	90.50	89.80	-1	4,615	-0.02%
2019/07/05	2	90.85	0	0.00	90.20	2	4,603	0.04%
2019/07/04	4	91.13	7	92.13	90.60	-3	4,668	-0.06%
2019/07/03	4	91.80	8	91.53	91.00	-4	4,656	-0.09%
2019/07/02	6	91.60	7	91.74	92.20	-1	4,738	-0.02%
2019/07/01	17	89.16	14	88.64	89.50	3	4,648	0.06%
2019/06/28	1	86.40	2	87.55	88.00	-1	4,643	-0.02%
2019/06/27	6	88.18	13	87.95	87.00	-7	4,799	-0.15%
2019/06/26	1	85.10	4	85.53	85.30	-3	4,780	-0.06%
2019/06/25	5	84.46	1	84.50	84.00	4	4,829	0.08%
2019/06/24	0	0.00	12	83.89	84.20	-12	4,781	-0.25%
2019/06/21	0	0.00	4	83.68	83.00	-4	4,797	-0.08%
2019/06/20	3	83.77	2	84.40	83.40	1	4,795	0.02%
2019/06/19	1	82.80	21	83.06	83.90	-20	4,999	-0.40%
2019/06/18	1	80.50	6	81.43	81.90	-5	4,966	-0.10%
2019/06/17	1	78.30	1	78.90	78.70	0	4,926	0.00%
2019/06/14	7	79.77	15	79.33	78.70	-8	4,971	-0.16%
2019/06/13	17	81.13	0	0.00	81.20	17	4,947	0.34%
2019/06/12	8	81.21	7	81.64	81.60	1	5,045	0.02%
2019/06/11	1	81.00	2	81.50	81.50	-1	5,105	-0.02%
2019/06/10	7	80.50	0	0.00	80.10	7	5,114	0.14%
2019/06/06	3	80.47	1	80.80	80.10	2	5,112	0.04%
2019/06/05	3	81.03	3	81.37	80.70	0	5,108	0.00%
2019/06/04	6	80.98	0	0.00	80.10	6	5,121	0.12%
2019/06/03	1	81.50	5	82.02	83.00	-4	5,112	-0.08%
2019/05/31	16	80.18	72	82.21	82.60	-56	5,110	-1.10%
2019/05/30	1	79.00	2	78.50	78.50	-1	5,047	-0.02%
2019/05/29	18	77.16	0	0.00	77.40	18	5,135	0.35%
2019/05/28	11	77.26	21	77.77	77.10	-10	5,222	-0.19%
2019/05/27	1	76.30	1	76.70	76.40	0	5,276	0.00%
2019/05/24	10	76.30	0	0.00	76.20	10	5,311	0.19%
2019/05/23	1	76.30	5	76.36	76.60	-4	5,357	-0.07%
2019/05/22	5	78.40	1	78.50	78.00	4	5,402	0.07%
2019/05/21	0	0.00	15	78.10	79.00	-15	5,526	-0.27%
2019/05/20	0	0.00	1	77.80	77.90	-1	5,587	-0.02%
2019/05/17	10	77.78	10	77.41	77.00	0	5,737	0.00%
2019/05/16	18	77.22	1	78.00	77.00	17	5,932	0.29%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	5	76.00	78.00	-5	6,372	-0.08%
2019/05/13	1	75.20	0	0.00	75.00	1	6,415	0.02%
2019/05/10	6	78.05	1	79.30	77.50	5	6,420	0.08%
2019/05/09	5	79.84	0	0.00	79.20	5	6,372	0.08%
2019/05/08	2	81.40	0	0.00	81.10	2	6,438	0.03%
2019/05/06	10	83.40	2	83.20	82.30	8	6,463	0.12%
2019/05/03	1	85.30	1	85.40	85.30	0	6,486	0.00%
2019/05/02	0	0.00	2	85.40	85.00	-2	6,520	-0.03%
2019/04/30	12	85.04	0	0.00	85.60	12	6,565	0.18%
2019/04/29	14	85.27	0	0.00	84.60	14	6,755	0.21%
2019/04/26	3	86.83	0	0.00	86.70	3	6,832	0.04%
2019/04/25	0	0.00	2	88.05	86.70	-2	7,004	-0.03%
2019/04/24	10	87.20	3	87.40	87.50	7	6,939	0.10%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	30	87.20	87.20	-30	7,057	-0.43%
2019/04/19	0	0.00	1	87.10	87.20	-1	7,127	-0.01%
2019/04/18	1	86.40	1	86.40	85.90	0	7,214	0.00%
2019/04/17	3	87.17	1	87.40	86.50	2	7,309	0.03%
2019/04/16	18	86.05	11	86.02	86.70	7	7,382	0.09%
2019/04/15	2	85.55	0	0.00	85.40	2	7,505	0.03%
2019/04/12	23	85.44	2	84.60	84.30	21	7,559	0.28%
2019/04/11	4	86.28	3	87.00	85.00	1	7,625	0.01%
2019/04/10	7	86.04	2.5	86.52	86.00	4.5	7,762	0.06%
2019/04/09	3	88.47	1	88.50	88.00	2	7,766	0.03%
2019/04/08	2	88.40	10	88.09	88.50	-8	8,008	-0.10%
2019/04/03	2	86.90	0	0.00	87.30	2	8,051	0.02%
2019/04/02	30	87.50	0	0.00	87.50	30	8,203	0.37%
2019/04/01	18	89.12	44	88.44	87.90	-26	8,399	-0.31%
2019/03/29	13	82.66	5	83.90	86.50	8	8,234	0.10%
2019/03/28	28	81.81	24	81.78	82.20	4	8,134	0.05%
2019/03/27	5	82.98	1	83.10	82.90	4	8,065	0.05%
2019/03/26	0	0.00	30	83.30	83.40	-30	8,071	-0.37%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	22	86.55	14	87.77	85.60	8	8,122	0.10%
2019/03/21	4	83.70	7	83.70	84.30	-3	7,898	-0.04%
2019/03/19	0	0.00	4	83.45	82.90	-4	7,939	-0.05%
2019/03/18	1	80.70	14	81.11	81.60	-13	7,984	-0.16%
2019/03/15	5	80.30	1	80.90	80.50	4	8,054	0.05%
2019/03/14	4	80.55	1	80.20	80.40	3	8,090	0.04%
2019/03/13	27	81.91	20	82.35	81.90	7	8,088	0.09%
2019/03/12	6	82.00	30	82.97	82.00	-24	8,097	-0.30%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	82.40	83.40	-1	8,290	-0.01%
2019/03/07	1	82.80	35	82.99	82.10	-34	8,451	-0.40%
2019/03/06	0	0.00	1	83.70	83.90	-1	8,620	-0.01%
2019/03/05	11	83.78	9	83.67	83.90	2	8,794	0.02%
2019/03/04	0	0.00	3	83.00	84.50	-3	8,917	-0.03%
2019/02/27	5	81.84	2	82.60	81.80	3	8,892	0.03%
2019/02/26	8	82.76	0	0.00	82.30	8	8,834	0.09%
2019/02/25	0	0.00	3	83.63	83.50	-3	8,849	-0.03%
2019/02/22	0	0.00	1	83.00	83.20	-1	8,940	-0.01%
2019/02/21	1	84.80	6	83.95	83.70	-5	9,017	-0.06%
2019/02/20	2	83.60	1	84.60	84.60	1	9,122	0.01%
2019/02/18	0	0.00	5	83.20	82.20	-5	9,522	-0.05%
2019/02/15	17	81.97	34	82.71	83.00	-17	9,401	-0.18%
2019/02/14	8	80.75	4	82.05	83.00	4	9,262	0.04%
2019/02/13	12	80.35	26	79.88	81.10	-14	9,180	-0.15%
2019/02/12	3	77.90	15	78.16	78.80	-12	8,928	-0.13%
2019/02/11	2	75.20	1	75.80	75.80	1	8,843	0.01%
2019/01/30	2	74.30	3	74.50	74.10	-1	8,853	-0.01%
2019/01/29	35	74.48	3.5	74.76	74.40	31.5	8,853	0.36%
2019/01/28	7	77.29	5.1	77.18	77.40	1.9	8,772	0.02%
2019/01/25	3	76.40	5	76.82	77.10	-2	8,838	-0.02%
2019/01/24	47	75.76	0	0.00	75.60	47	8,931	0.53%
2019/01/22	1	77.40	1	78.30	77.40	0	9,053	0.00%
2019/01/21	2	79.50	78	79.82	78.30	-76	9,117	-0.83%
2019/01/18	11	78.70	1	78.60	78.70	10	8,954	0.11%
2019/01/17	3	78.53	50	79.00	79.00	-47	8,914	-0.53%
2019/01/16	4	77.55	1	77.90	77.10	3	8,746	0.03%
2019/01/15	10	78.02	6	78.37	77.70	4	8,808	0.05%
2019/01/14	1	76.10	0	0.00	76.40	1	8,731	0.01%
2019/01/11	4	77.08	2	77.25	75.70	2	8,929	0.02%
2019/01/10	9	75.52	3	76.37	77.20	6	9,022	0.07%
2019/01/09	5	78.26	9	79.12	77.80	-4	8,961	-0.04%
2019/01/08	16	78.53	0	0.00	77.40	16	8,926	0.18%
2019/01/07	3	76.40	40	78.97	79.40	-37	8,893	-0.42%
2019/01/04	2	72.85	5	73.46	74.80	-3	8,775	-0.03%
2019/01/03	19	76.92	2	76.20	74.50	17	8,883	0.19%
2019/01/02	18	77.43	33	78.55	77.00	-15	8,866	-0.17%
2018/12/28	3	76.90	71	76.94	76.40	-68	8,741	-0.78%
2018/12/27	7	75.33	36	76.35	76.60	-29	8,787	-0.33%
2018/12/26	10	73.13	5	75.20	72.30	5	8,530	0.06%
2018/12/25	28	75.30	8	74.31	75.50	20	8,393	0.24%
2018/12/24	31	75.57	10	74.34	74.70	21	8,280	0.25%
2018/12/22	9	70.58	3	70.77	70.10	6	8,043	0.07%
2018/12/21	10	68.70	10	70.10	69.90	0	8,101	0.00%
2018/12/20	2	68.50	1	67.90	67.90	1	8,109	0.01%
2018/12/19	1	69.60	1	70.20	69.30	0	8,131	0.00%
2018/12/18	1.4	70.54	2	70.15	69.80	-0.7	8,160	-0.01%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	4	69.48	0	0.00	69.50	4	8,282	0.05%
2018/12/13	0	0.00	1	71.00	69.10	-1	8,275	-0.01%
2018/12/12	1	68.30	1.5	68.60	68.60	-0.5	8,219	-0.01%
2018/12/11	1	67.60	0	0.00	67.50	1	8,194	0.01%
2018/12/10	2	68.70	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	4	71.00	70.60	-4	8,301	-0.05%
2018/12/06	6	69.10	30	69.99	68.60	-24	8,443	-0.28%
2018/12/05	5.4	71.87	16	72.09	71.40	-10.7	8,612	-0.12%
2018/12/04	5	74.82	1	75.00	74.20	4	8,662	0.05%
2018/12/03	8	75.94	5	75.42	75.20	3	8,688	0.03%
2018/11/30	1.3	73.10	26	71.31	72.50	-24.7	8,624	-0.29%
2018/11/29	1	69.80	8	69.75	70.70	-7	8,499	-0.08%
2018/11/28	5	66.38	12	66.60	67.80	-7	8,339	-0.08%
2018/11/27	8	64.40	0	0.00	64.40	8	8,197	0.10%
2018/11/23	6	66.85	5	66.62	66.60	1	8,031	0.01%
2018/11/22	4	67.18	7	67.29	66.60	-3	8,058	-0.04%
2018/11/21	8	64.89	1	64.90	65.00	7	8,068	0.09%
2018/11/20	30	65.53	16	64.77	66.50	14	8,072	0.17%
2018/11/19	11	65.24	3	65.70	65.50	8	8,024	0.10%
2018/11/16	10	65.26	11	64.51	64.20	-1	7,966	-0.01%
2018/11/15	11	71.31	3	70.07	70.00	8	7,692	0.10%
2018/11/14	21	72.33	5	72.80	72.90	16	7,685	0.21%
2018/11/13	18	71.47	2	72.20	72.80	16	7,718	0.21%
2018/11/12	0	0.00	4	76.00	74.60	-4	7,777	-0.05%
2018/11/09	29	73.02	3	73.30	73.50	26	7,805	0.33%
2018/11/08	31	75.01	0	0.00	73.90	31	8,078	0.38%
2018/11/07	19	74.49	25	74.87	74.80	-6	8,081	-0.07%
2018/11/06	12	72.42	12	72.36	72.40	0	8,151	0.00%
2018/11/05	28	73.84	1	73.50	73.70	27	8,151	0.33%
2018/11/02	4	72.93	5	73.10	72.90	-1	8,138	-0.01%
2018/11/01	66	71.26	4	71.30	70.50	62	8,162	0.76%
2018/10/31	1	66.00	0	0.00	68.30	1	8,129	0.01%
2018/10/30	50	64.60	1	64.70	64.80	49	8,041	0.61%
2018/10/29	8	67.16	8	68.01	66.70	0	8,015	0.00%
2018/10/26	3	65.30	8	65.69	65.50	-5	7,979	-0.06%
2018/10/25	4	65.55	3	65.77	65.50	1	8,076	0.01%
2018/10/24	0	0.00	1	69.90	68.70	-1	8,064	-0.01%
2018/10/23	3	68.53	0	0.00	68.00	3	8,110	0.04%
2018/10/22	2	70.85	4	71.03	70.50	-2	8,101	-0.02%
2018/10/19	1	67.80	88	67.79	70.30	-87	8,127	-1.07%
2018/10/18	18	70.72	6	73.20	71.60	12	8,123	0.15%
2018/10/17	52	75.91	7	75.84	74.60	45	8,283	0.54%
2018/10/16	1	75.50	2	75.90	75.20	-1	8,307	-0.01%
2018/10/12	3	74.73	0	0.00	76.10	3	8,542	0.04%
2018/10/11	63	71.60	76	72.25	74.40	-13	8,616	-0.15%
2018/10/09	4	77.00	11	77.44	77.40	-7	8,465	-0.08%
2018/10/08	7	79.36	19	79.11	80.20	-12	8,437	-0.14%
2018/10/05	9	78.83	0	0.00	77.80	9	8,467	0.11%
2018/10/04	7	82.43	12	82.48	82.10	-5	8,460	-0.06%
2018/10/03	2	83.70	2	84.15	83.00	0	8,527	0.00%
2018/10/02	3	84.03	3	85.10	83.80	0	8,627	0.00%
2018/10/01	2	84.10	0	0.00	84.10	2	8,694	0.02%
2018/09/28	1	82.80	31	81.81	82.50	-30	8,877	-0.34%
2018/09/27	41	82.40	5	82.60	82.50	36	8,856	0.41%
2018/09/26	5	84.64	3	85.33	84.30	2	8,864	0.02%
2018/09/25	9	85.18	9	85.07	84.60	0	8,964	0.00%
2018/09/21	20	83.42	20	82.93	83.40	0	9,017	0.00%
2018/09/20	20	86.54	18	86.23	85.80	2	8,961	0.02%
2018/09/19	2	87.10	3	87.23	87.00	-1	9,052	-0.01%
2018/09/18	4	86.35	2	86.55	85.90	2	9,188	0.02%
2018/09/17	28	89.20	7	89.04	89.40	21	9,285	0.23%
2018/09/14	1	88.60	10	88.81	88.70	-9	9,410	-0.10%
2018/09/13	16	86.32	2	86.65	85.30	14	9,484	0.15%
2018/09/12	13	87.30	26	88.43	86.50	-13	9,467	-0.14%
2018/09/11	48	89.65	15	90.41	89.80	33	9,351	0.35%
2018/09/10	25	94.05	19	94.78	93.60	6	9,337	0.06%
2018/09/07	38	97.48	42	98.09	97.30	-4	9,473	-0.04%
2018/09/06	17	101.38	30	101.77	100.50	-13	9,475	-0.14%
2018/09/05	1.1	107.56	1	106.50	105.00	0.1	9,455	0.00%
2018/09/04	17.1	108.75	13	108.50	107.50	4.1	9,426	0.04%
2018/09/03	2.1	107.90	8	107.75	107.50	-5.9	9,453	-0.06%
2018/08/31	0	0.00	3	106.33	106.50	-3	9,591	-0.03%
2018/08/30	0.1	104.50	1	105.00	104.50	-0.9	9,741	-0.01%
2018/08/29	13	106.85	20	106.50	107.00	-7	9,744	-0.07%
2018/08/28	19.1	107.11	6	106.92	104.50	13.1	9,793	0.13%
2018/08/27	0.1	103.00	9	103.61	104.00	-8.9	9,738	-0.09%
2018/08/24	26	98.17	17	99.42	99.20	9	9,653	0.09%
2018/08/23	0.2	99.30	29	97.13	100.00	-28.9	9,761	-0.30%
2018/08/22	4	97.10	4	98.53	95.80	0	9,726	0.00%
2018/08/21	7	98.59	1	99.20	99.90	6	9,599	0.06%
2018/08/20	4	100.03	2	101.00	99.50	2	9,559	0.02%
2018/08/17	3.1	99.20	7	101.71	100.50	-3.9	9,645	-0.04%
2018/08/16	4	97.33	13	97.43	99.50	-9	9,627	-0.09%
2018/08/15	17	95.32	11	98.39	99.70	6	9,689	0.06%
2018/08/14	2	100.25	2	100.75	100.00	0	9,468	0.00%
2018/08/13	6.1	100.61	3	103.00	100.50	3.1	9,527	0.03%
2018/08/10	15.1	103.50	6	104.08	104.00	9.1	9,677	0.09%
2018/08/09	5.1	104.78	0	0.00	104.00	5.1	9,839	0.05%
2018/08/08	0.1	106.00	9	105.56	107.00	-8.9	9,995	-0.09%
2018/08/07	7.1	101.36	0	0.00	101.50	7.1	10,030	0.07%
2018/08/06	13.1	103.70	9	104.50	104.50	4.1	10,126	0.04%
2018/08/03	10.1	105.75	1	109.00	105.50	9.1	10,122	0.09%
2018/08/02	7.1	106.71	0	0.00	106.50	7.1	10,221	0.07%
2018/08/01	4	109.63	31.1	109.37	110.50	-27.1	10,233	-0.27%
2018/07/31	31	104.58	14	106.14	105.00	17	10,093	0.17%
2018/07/30	3.1	104.11	3	103.67	103.00	0.1	10,099	0.00%
2018/07/27	1.1	108.82	0	0.00	108.00	1.1	10,083	0.01%
2018/07/26	3	107.33	1	107.00	106.50	2	10,131	0.02%
2018/07/25	17	109.06	5	108.30	107.00	12	10,054	0.12%
2018/07/24	5	108.20	10	109.40	110.00	-5	9,871	-0.05%
2018/07/23	2	102.00	14	102.11	103.00	-12	9,592	-0.13%
2018/07/20	3	100.33	3	102.17	98.90	0	9,624	0.00%
2018/07/19	9	100.40	3	101.00	101.00	6	9,509	0.06%
2018/07/18	4	100.60	12	102.67	105.00	-8	9,391	-0.09%
2018/07/17	3	99.17	0	0.00	97.50	3	9,293	0.03%
2018/07/16	2	101.00	5	99.98	100.50	-3	9,304	-0.03%
2018/07/13	6	97.73	6	98.95	101.00	0	9,329	0.00%
2018/07/12	3	96.70	5	97.66	96.20	-2	9,309	-0.02%
2018/07/11	1	97.70	0	0.00	98.20	1	9,312	0.01%
2018/07/09	1	92.00	0	0.00	95.00	1	9,253	0.01%
2018/07/06	3	98.37	5	97.44	98.20	-2	9,131	-0.02%
2018/07/05	4	94.13	0	0.00	93.30	4	9,051	0.04%
2018/07/04	13	92.91	0	0.00	92.50	13	9,121	0.14%
2018/07/02	2	95.30	0	0.00	94.30	2	9,192	0.02%
2018/06/29	1	94.90	2	94.60	94.20	-1	9,571	-0.01%
2018/06/28	7	97.30	10	96.78	96.40	-3	9,432	-0.03%
2018/06/27	3	96.80	0	0.00	96.20	3	9,532	0.03%
2018/06/26	7	99.20	8	99.69	99.80	-1	9,472	-0.01%
2018/06/25	3	98.30	2	98.65	98.80	1	9,456	0.01%
2018/06/22	22	100.35	19	100.39	100.00	3	9,568	0.03%
2018/06/21	17	107.12	21	106.05	104.50	-4	9,624	-0.04%
2018/06/20	9	105.89	3	106.50	106.00	6	9,529	0.06%
2018/06/19	3	114.17	4	114.25	114.50	-1	9,524	-0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	109.00	15	109.60	109.00	-14	9,268	-0.15%
2018/06/13	4	111.75	3	111.50	112.00	1	9,201	0.01%
2018/06/12	12	115.38	2	115.50	115.00	10	9,183	0.11%
2018/06/11	2	116.25	17	116.15	117.00	-15	9,210	-0.16%
2018/06/07	8	116.38	9	116.39	115.00	-1	9,064	-0.01%
2018/06/06	17	124.03	5	124.00	123.00	12	8,996	0.13%
2018/06/05	2	124.50	2	125.75	124.50	0	8,994	0.00%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	15	123.23	19	123.95	125.00	-4	9,439	-0.04%
2018/05/30	4	122.75	0	0.00	121.00	4	9,300	0.04%
2018/05/29	1	124.50	8	126.06	127.00	-7	9,324	-0.08%
2018/05/28	1	125.00	1	124.50	124.50	0	9,462	0.00%
2018/05/25	4	126.63	2	126.75	124.50	2	9,473	0.02%
2018/05/24	15	127.77	1	129.00	128.50	14	9,433	0.15%
2018/05/23	19	127.16	14	126.50	129.50	5	9,415	0.05%
2018/05/22	8	124.38	5	123.30	126.00	3	9,413	0.03%
2018/05/21	7	123.86	1	124.00	124.00	6	9,527	0.06%
2018/05/18	13	121.96	2	120.75	122.00	11	9,512	0.12%
2018/05/17	3	117.33	9	118.33	118.50	-6	9,496	-0.06%
2018/05/16	4	114.63	5	113.50	114.00	-1	9,388	-0.01%
2018/05/15	8	110.44	1	112.00	111.50	7	9,434	0.07%
2018/05/14	4	106.63	10.3	106.47	110.50	-6.3	9,535	-0.07%
2018/05/11	1	102.00	5	102.50	102.50	-4	9,540	-0.04%
2018/05/10	1	102.50	7	104.64	103.00	-6	9,565	-0.06%
2018/05/09	0	0.00	5	99.38	100.00	-5	9,583	-0.05%
2018/05/08	4	98.55	1	100.00	98.40	3	9,656	0.03%
2018/05/07	4	98.85	3	99.37	99.10	1	10,020	0.01%
2018/05/04	4	97.55	2	97.00	97.40	2	10,229	0.02%
2018/05/03	5	97.50	4	97.53	97.00	1	10,257	0.01%
2018/05/02	1	94.10	5	94.30	94.10	-4	10,254	-0.04%
2018/04/30	0	0.00	2	93.55	93.40	-2	10,576	-0.02%
2018/04/27	2	92.30	4	93.35	93.60	-2	10,629	-0.02%
2018/04/26	1	90.90	5	91.34	90.20	-4	10,666	-0.04%
2018/04/25	3	89.60	4	89.58	88.90	-1	10,648	-0.01%
2018/04/24	8	93.63	0	0.00	92.00	8	10,764	0.07%
2018/04/23	12	95.12	2	95.20	96.00	10	10,927	0.09%
2018/04/20	0	0.00	1	95.00	95.20	-1	11,056	-0.01%
2018/04/19	2	95.20	7	96.80	95.00	-5	11,030	-0.05%
2018/04/18	7	95.64	0	0.00	94.00	7	11,033	0.06%
2018/04/17	9	94.69	16	94.06	95.00	-7	11,163	-0.06%
2018/04/16	5	97.78	4	96.38	95.80	1	11,113	0.01%
2018/04/13	2	101.75	6	101.75	100.50	-4	11,069	-0.04%
2018/04/12	1	99.90	3	100.67	100.50	-2	11,138	-0.02%
2018/04/11	5	100.26	1	100.50	100.50	4	11,284	0.04%
2018/04/10	1	98.80	2	101.00	98.60	-1	11,379	-0.01%
2018/04/09	5	101.52	1	100.50	99.30	4	11,681	0.03%
2018/04/03	2	100.25	4	101.50	101.50	-2	11,672	-0.02%
2018/04/02	5	101.20	13	102.70	101.50	-8	11,801	-0.07%
2018/03/31	1	95.20	0	0.00	95.20	1	11,346	0.01%
2018/03/30	4	97.65	33	98.78	95.60	-29	11,347	-0.26%
2018/03/29	28	98.16	35	98.28	97.70	-7	11,124	-0.06%
2018/03/28	16	98.38	11	98.77	97.80	5	11,032	0.05%
2018/03/27	24	98.94	18	99.79	98.50	6	10,887	0.06%
2018/03/26	3	95.53	115	94.67	97.30	-112	10,663	-1.05%	大賣/鉅額交易
2018/03/23	9	90.87	4	90.83	90.10	5	10,453	0.05%
2018/03/22	0	0.00	19	93.79	94.50	-19	10,400	-0.18%
2018/03/21	0	0.00	14	92.28	92.80	-14	10,257	-0.14%
2018/03/20	12	88.77	5	88.40	89.00	7	10,117	0.07%
2018/03/19	0	0.00	2	89.95	89.50	-2	10,118	-0.02%
2018/03/16	14	91.82	1	90.90	90.50	13	10,112	0.13%
2018/03/15	1	89.60	3	91.07	90.80	-2	10,092	-0.02%
2018/03/14	1	88.90	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	91.10	0	0.00	89.30	1	10,089	0.01%
2018/03/12	21	89.61	34	89.74	90.00	-13	10,033	-0.13%
2018/03/09	77	90.79	0	0.00	90.10	77	9,985	0.77%
2018/03/08	31	91.85	25	92.33	90.10	6	9,970	0.06%
2018/03/07	30	90.10	10	89.89	90.90	20	9,746	0.21%
2018/03/06	1	87.10	0	0.00	87.20	1	9,466	0.01%
2018/03/02	41	87.95	37	86.93	87.10	4	9,455	0.04%
2018/03/01	0	0.00	11	88.49	89.90	-11	9,371	-0.12%
2018/02/27	2	86.10	2	85.55	85.50	0	9,187	0.00%
2018/02/26	13	88.95	4	88.45	87.50	9	9,155	0.10%
2018/02/23	8	86.30	4	86.75	86.00	4	9,145	0.04%
2018/02/22	9	86.02	2	85.85	85.00	7	9,121	0.08%
2018/02/21	2	88.95	4	89.68	89.20	-2	9,026	-0.02%
2018/02/12	1	85.80	3	86.67	85.40	-2	8,845	-0.02%
2018/02/09	4	86.63	5	87.38	85.40	-1	8,839	-0.01%
2018/02/08	3	88.00	1	89.00	88.10	2	8,628	0.02%
2018/02/07	3	88.53	56	87.39	87.40	-53	8,567	-0.62%
2018/02/06	68	84.26	6	83.00	83.90	62	8,403	0.74%
2018/02/05	13	89.23	6	90.35	89.90	7	8,273	0.08%
2018/02/02	1	95.70	21	95.48	94.60	-20	8,248	-0.24%
2018/02/01	19	95.87	9	97.72	94.70	10	8,603	0.12%
2018/01/31	44	94.08	80	94.64	96.30	-36	8,544	-0.42%
2018/01/30	61	99.21	46	99.00	96.70	15	8,430	0.18%
2018/01/29	62	100.53	49.8	102.41	104.50	12.2	8,080	0.15%
2018/01/26	25	94.83	27	94.94	95.40	-2	7,808	-0.03%
2018/01/25	5	93.14	2.5	93.36	93.40	2.5	7,751	0.03%
2018/01/24	12	93.93	12	94.02	92.40	0	7,673	0.00%
2018/01/23	0	0.00	2.8	90.54	90.60	-2.8	7,387	-0.04%
2018/01/22	1	87.30	5	88.72	89.80	-4	7,331	-0.05%
2018/01/19	16	90.33	0	0.00	90.00	16	7,290	0.22%
2018/01/18	29	91.19	39	91.82	89.90	-10	7,214	-0.14%
2018/01/17	45	92.96	8.7	92.09	92.30	36.3	7,074	0.51%
2018/01/16	3	89.47	28	89.87	89.90	-25	6,985	-0.36%
2018/01/15	1	88.10	3	88.33	87.30	-2	6,936	-0.03%
2018/01/12	9	88.49	3.6	87.70	87.60	5.4	7,214	0.08%
2018/01/11	2	88.30	11	88.72	89.60	-9	7,229	-0.12%
2018/01/10	16	85.93	13	86.43	85.10	3	7,200	0.04%
2018/01/09	21	87.41	55	88.43	88.10	-34	7,464	-0.46%
2018/01/08	41	89.05	45	89.10	88.70	-4	7,671	-0.05%
2018/01/05	22	88.33	10	88.30	88.60	12	7,558	0.16%
2018/01/04	3	86.23	6	86.68	86.20	-3	7,414	-0.04%
2018/01/03	3	84.03	41	83.74	85.00	-38	7,211	-0.53%
2018/01/02	49	79.04	33.4	80.10	79.90	15.6	6,802	0.23%