• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2233298.1435298.91297.00-226,517-0.01%
2024/11/2125.3292.3619.2293.41294.006.126,5050.02%
2024/11/2084.4294.8950.1296.94295.5034.326,4590.13%
2024/11/1986.5290.946.4290.39290.0080.126,3880.30%
2024/11/1829.3292.7046.4292.27290.50-17.126,300-0.07%
2024/11/15688.9298.3625302.04297.00663.926,0612.55% 大買/鉅額交易
2024/11/1420.3315.291316.50314.5019.325,2920.08%
2024/11/1327.3318.9040.1318.87322.00-12.825,130-0.05%
2024/11/1247315.643.3317.12313.0043.725,1040.17%
2024/11/118326.1818.1326.19325.00-10.125,049-0.04%
2024/11/083331.3313.5329.93328.00-10.525,470-0.04%
2024/11/07129327.78200.7326.52325.50-71.725,767-0.28% 大買/大賣/
2024/11/0613320.7338.4321.34320.50-25.426,239-0.10%
2024/11/052.1311.3143.6314.49318.00-41.526,613-0.16%
2024/11/043307.6614.5310.59313.50-11.426,926-0.04%
2024/11/0113.3300.638.2302.23305.005.127,4140.02%
2024/10/306.5305.224.9304.31303.501.627,7340.01%
2024/10/299.7303.1740.3304.33303.00-30.628,127-0.11%
2024/10/286.3312.6310311.60310.00-3.728,400-0.01%
2024/10/253.1308.377.4310.73310.00-4.328,612-0.01%
2024/10/2447.8309.3110.4307.52305.0037.428,7540.13%
2024/10/2318.2316.424.1316.36317.0014.128,7060.05%
2024/10/2242.2319.21128.5313.64319.00-86.328,647-0.30% 大賣/
2024/10/214.1310.6329.6310.71309.00-25.528,325-0.09%
2024/10/1828.1310.15145.7309.92307.00-117.628,332-0.42% 大賣/鉅額交易
2024/10/17109299.7736.7299.74300.5072.328,1090.26% 大買/
2024/10/1618.1293.4816.3294.30295.001.828,0010.01%
2024/10/1515.1293.0873.6294.47295.50-58.527,790-0.21%
2024/10/1410.1281.914.2283.44283.505.927,2700.02%
2024/10/1113279.4638.8282.47282.00-25.727,295-0.09%
2024/10/0987.2275.8684.2273.37273.50327,0670.01%
2024/10/084.6263.9900.00265.504.627,1050.02%
2024/10/0712267.5018266.53267.50-628,024-0.02%
2024/10/0427.3266.6612266.54262.0015.328,1790.05%
2024/10/0119267.3911.1269.05268.00827,9370.03%
2024/09/3051.8268.8087270.87264.00-35.227,965-0.13%
2024/09/27102.2279.3225.3278.20277.0076.927,7010.28% 大買/
2024/09/2623.2275.7924.1275.58275.50-0.927,5280.00%
2024/09/2563.4273.2454.8271.47272.508.627,3410.03%
2024/09/2414257.543.1257.31256.5010.926,8820.04%
2024/09/234255.509.1256.32257.00-5.126,905-0.02%
2024/09/2016.1255.7511255.55252.50527,1660.02%
2024/09/191249.0018248.81253.00-1727,446-0.06%
2024/09/183.1251.582252.50250.001.127,8980.00%
2024/09/167.2254.095.1253.20254.002.128,5380.01%
2024/09/1369.2254.3120253.98254.5049.229,5260.17%
2024/09/1248.1252.5059.6253.71253.00-11.531,038-0.04%
2024/09/1122.2243.063.4243.78242.0018.830,7330.06%
2024/09/1076.4243.7075.1242.76239.501.430,7430.00%
2024/09/0917.2249.0362.1249.97250.00-44.930,400-0.15%
2024/09/0646253.7020.7252.96256.5025.330,3360.08%
2024/09/0513.4249.4312.8249.79247.000.630,1490.00%
2024/09/0447.2251.433251.50250.0044.230,1140.15%
2024/09/0320271.3015.3271.22272.004.729,8310.02%
2024/09/025.1268.926.1271.15267.00-129,8270.00%
2024/08/3010.2268.992.1270.52268.008.129,8730.03%
2024/08/2917.4270.8728271.32272.00-10.629,970-0.04%
2024/08/2813.4276.474.6277.78278.508.830,0590.03%
2024/08/275.4271.150.2274.67275.505.330,4040.02%
2024/08/26190.1278.868.3277.21275.00181.830,4290.60% 大買/鉅額交易
2024/08/23115.2275.0462.5273.08276.0052.730,6850.17% 大買/
2024/08/2281.7280.768.3277.23276.0073.430,8310.24%
2024/08/219.1282.9926.3281.86282.00-17.231,235-0.05%
2024/08/20137.1285.88162.6287.26284.00-25.531,261-0.08% 大買/大賣/
2024/08/192.1278.527278.00278.00-4.931,309-0.02%
2024/08/1660.3277.9232.6278.41278.5027.731,4280.09%
2024/08/152.1272.9839271.21271.50-36.931,260-0.12%
2024/08/14115.2272.3025.1270.91271.0090.131,3900.29% 大買/
2024/08/1326.3267.577.2267.28266.5019.131,6870.06%
2024/08/1220262.9563.7268.83267.00-43.732,587-0.13%
2024/08/0965.8250.6029.3249.76250.0036.532,8140.11%
2024/08/0843.8239.5284.2239.22240.00-40.432,761-0.12%
2024/08/0730.2249.9425.3247.43250.004.932,1450.02%
2024/08/0637.4239.9197.4244.30247.00-6031,799-0.19%
2024/08/05114.8246.58106.2244.36239.508.631,5170.03% 大買/大賣/
2024/08/0284.5271.2976273.76266.008.531,3690.03%
2024/08/01129.1287.9768.1283.46289.006131,0610.20% 大買/
2024/07/3133275.368.1275.04272.5024.931,1170.08%
2024/07/3032264.2320.1265.30270.5011.930,8410.04%
2024/07/2933.6275.545.1271.51270.0028.530,6820.09%
2024/07/2630.7278.2413.1277.71275.0017.630,5210.06%
2024/07/23406294.85154.4293.53297.00251.730,1780.83% 大買/大賣/鉅額交易
2024/07/2214.3290.5226.9289.88288.00-12.630,564-0.04%
2024/07/19205.5299.4712.2299.58297.00193.330,8690.63% 大買/鉅額交易
2024/07/1856.4301.177.3300.71298.0049.131,2490.16%
2024/07/1722.9317.2668317.89314.00-45.130,888-0.15%
2024/07/1648.3322.047322.71322.5041.331,0990.13%
2024/07/159326.1714.1325.96323.00-5.131,415-0.02%
2024/07/1241.3327.4266325.76326.00-24.731,540-0.08%
2024/07/1161.4334.0715333.64332.5046.431,9070.15%
2024/07/1047.1337.4497.3335.85341.00-50.232,290-0.16%
2024/07/09124.1336.6771.9334.43336.0052.232,3250.16% 大買/
2024/07/0823.4318.9933.2321.58319.50-9.831,977-0.03%
2024/07/0518.1312.5610.2313.04312.007.932,0490.02%
2024/07/046.3310.7611.1312.52309.00-4.832,369-0.01%
2024/07/039.1307.677308.00308.002.132,7550.01%
2024/07/0232.6307.3223.1306.42306.509.633,2720.03%
2024/07/016.1310.3323.1308.63308.50-16.933,857-0.05%
2024/06/2869.1309.2034.9311.41312.0034.334,9300.10%
2024/06/2753.4304.4720304.23305.0033.435,7030.09%
2024/06/26169.4312.2413312.14309.50156.337,6210.42% 大買/鉅額交易
2024/06/2538.7300.9327.6303.38305.0011.138,7660.03%
2024/06/2465.3308.06265.5308.30304.00-200.138,421-0.52% 大賣/鉅額交易
2024/06/2173.5316.2218.1317.68319.5055.438,3630.14%
2024/06/2053.6325.71101.4326.00330.00-47.937,802-0.13% 大賣/
2024/06/1952.2308.03111310.84316.00-58.837,303-0.16% 大賣/
2024/06/189.1289.5661.1291.88291.00-52.136,045-0.14%
2024/06/1710.3287.7072.4288.41288.50-62.136,628-0.17%
2024/06/1425.2284.1175.3287.05290.50-50.136,893-0.14%
2024/06/1382.2280.9311282.27284.0071.237,2800.19%
2024/06/1217.3274.736.1274.17274.5011.237,9600.03%
2024/06/1123.2275.2417277.53274.506.238,0900.02%
2024/06/0757.1273.9040.3276.85273.0016.838,3790.04%
2024/06/0643282.3311.1281.94279.5031.938,6840.08%
2024/06/0512.1278.1721.6278.11276.50-9.539,160-0.02%
2024/06/0419.3277.1384.3276.25275.00-6539,353-0.17%
2024/06/0388.3280.7538.1284.52282.5050.239,2910.13%
2024/05/3165.9278.0343279.24274.0022.939,1500.06%
2024/05/3033.5282.9688283.14281.50-54.638,996-0.14%
2024/05/29119.2289.6477.6292.34287.0041.639,1080.11% 大買/
2024/05/2848.2289.0750289.79289.50-1.839,0340.00%
2024/05/2766.2293.3986291.70293.50-19.839,056-0.05%
2024/05/2455.1286.6312.9287.05286.5042.238,9030.11%
2024/05/2318.1285.1727.5286.17284.00-9.438,851-0.02%
2024/05/2210.1283.979.5284.92285.500.738,9240.00%
2024/05/2146.1281.6519282.50282.0027.139,2220.07%
2024/05/2028.1282.9332.5285.18282.00-4.439,475-0.01%
2024/05/1750.8285.5423.2285.84286.0027.639,6130.07%
2024/05/16145.7283.3194.7286.30277.005139,5490.13% 大買/
2024/05/1522.1290.5030.9289.55287.00-8.839,592-0.02%
2024/05/1466286.10160.4280.40288.50-94.439,641-0.24% 大賣/
2024/05/1325.1274.249.5274.00274.5015.639,4960.04%
2024/05/1021.7269.806.1269.93270.5015.639,8380.04%
2024/05/0930.4274.2440.4275.31274.50-1039,889-0.03%
2024/05/0864274.8359.2274.77273.504.939,9710.01%
2024/05/079.1262.6581262.99267.00-71.939,918-0.18%
2024/05/06153.1268.5797.9269.02262.0055.239,9140.14% 大買/
2024/05/03113.2262.4173262.68256.5040.239,6570.10% 大買/
2024/05/023.1259.7583253.27261.00-79.939,799-0.20%
2024/04/309.1262.005260.90260.004.139,8190.01%
2024/04/2962.2262.4670261.31261.50-7.940,266-0.02%
2024/04/2643.2260.7248.3261.80257.50-5.241,660-0.01%
2024/04/2532256.3026256.92255.50642,4040.01%
2024/04/24305.3256.02115256.58260.50190.342,2680.45% 大買/大賣/鉅額交易
2024/04/236.6236.4817.3236.14237.00-10.742,264-0.03%
2024/04/2222.8232.7517235.79230.005.842,2900.01%
2024/04/1923.6245.6735.2245.05241.50-11.642,480-0.03%
2024/04/18366.2251.163250.83250.50363.242,7550.85% 大買/鉅額交易
2024/04/17226.1254.2717.3252.31254.50208.942,9260.49% 大買/鉅額交易
2024/04/1622.5252.47511251.76249.50-488.542,631-1.15% 大賣/鉅額交易
2024/04/1534.4262.42176261.77261.00-141.642,525-0.33% 大賣/鉅額交易
2024/04/1258.6274.3811.1272.37271.0047.542,1940.11%
2024/04/1125.7284.5410.2285.53284.5015.641,9050.04%
2024/04/1017.5284.6063.2285.90282.00-45.641,815-0.11%
2024/04/0917.9288.4632.2286.77287.00-14.341,642-0.03%
2024/04/0836292.75188.3295.12291.50-152.341,704-0.37% 大賣/鉅額交易
2024/04/0336.7292.5956292.71293.50-19.341,887-0.05%
2024/04/02136296.70247.7296.16298.00-111.641,317-0.27% 大買/大賣/鉅額交易
2024/04/01161.3286.0522286.12282.50139.340,2600.35% 大買/鉅額交易
2024/03/29311286.91114.4290.42293.50196.639,4430.50% 大買/大賣/鉅額交易
2024/03/2867.1267.35162267.68280.00-94.937,594-0.25% 大賣/
2024/03/2722.2253.9354.1253.65257.50-31.936,650-0.09%
2024/03/2643256.0972255.60254.00-2937,417-0.08%
2024/03/2567258.047256.64255.006037,9420.16%
2024/03/2225.1257.3522.2259.68257.502.938,5200.01%
2024/03/2117254.2956.2255.84254.50-39.238,256-0.10%
2024/03/2056.5254.2364.1252.32249.00-7.638,219-0.02%
2024/03/19331.3255.8756255.81257.00275.337,7960.73% 大買/鉅額交易
2024/03/18204.3261.55422.1254.11255.00-217.837,643-0.58% 大買/大賣/鉅額交易
2024/03/1538.2251.45124.5255.86257.50-86.337,048-0.23% 大賣/
2024/03/1417.3243.0847.8242.58243.50-30.636,248-0.08%
2024/03/1390.4255.1636.2250.90250.5054.236,3350.15%
2024/03/12145.3254.8349.5252.86254.5095.936,2030.26% 大買/
2024/03/11339.3252.20431.3248.05249.50-9235,833-0.26% 大買/大賣/
2024/03/0813.4242.19257240.55241.50-243.735,512-0.69% 大賣/鉅額交易
2024/03/0743.3243.1619.2245.44240.5024.135,5290.07%
2024/03/0613.6244.7660.3245.83246.50-46.735,638-0.13%
2024/03/05188.1244.2364.5244.84245.00123.636,2250.34% 大買/鉅額交易
2024/03/0430.1241.8460.1240.04239.00-3036,395-0.08%
2024/03/01172.1236.7325.1236.94237.0014736,5240.40% 大買/鉅額交易
2024/02/2947.1231.483.3231.47232.0043.936,9270.12%
2024/02/2721234.463.2233.37232.5017.936,9610.05%
2024/02/2615.2240.2822240.89241.00-6.837,026-0.02%
2024/02/23210.2245.07262245.68241.00-51.837,456-0.14% 大買/大賣/
2024/02/2247.6243.92488.5243.34243.50-440.937,689-1.17% 大賣/鉅額交易
2024/02/2126.4236.94692.1236.64236.00-665.737,476-1.78% 大賣/鉅額交易
2024/02/20223.3243.0017.3243.56242.5020637,3590.55% 大買/鉅額交易
2024/02/1940.4243.15646243.89241.50-605.637,447-1.62% 大賣/鉅額交易
2024/02/1663.6253.7167.6254.54248.50-437,507-0.01%
2024/02/1523.4268.18183266.56266.50-159.636,674-0.44% 大賣/鉅額交易
2024/02/0594.3254.2338254.59255.0056.336,7410.15%
2024/02/02207.1251.0228.2251.69253.00178.936,6630.49% 大買/鉅額交易
2024/02/0141.3243.6916243.41243.0025.336,7450.07%
2024/01/3133.9247.4925.7248.29247.008.237,3480.02%
2024/01/3018.4251.6067.7251.69253.00-49.337,198-0.13%
2024/01/2949.5244.032.9245.70245.5046.637,0250.13%
2024/01/2635243.4812.4242.96242.0022.637,2940.06%
2024/01/2537.3252.09131.1252.06249.00-93.937,652-0.25% 大賣/
2024/01/2469.3252.32163251.17250.00-93.737,883-0.25% 大賣/
2024/01/2324.9251.88103.3252.75252.50-78.438,673-0.20% 大賣/
2024/01/22129.7255.54140.3256.07253.50-10.638,397-0.03% 大買/大賣/
2024/01/1925.1232.14147.2233.27240.00-122.137,353-0.33% 大賣/鉅額交易
2024/01/1845.2223.9484.1225.00221.50-38.936,647-0.11%
2024/01/17106231.3633.1231.79228.5072.936,7730.20% 大買/
2024/01/1630.3226.3827.4227.68228.002.936,9500.01%
2024/01/15106.2231.1639.5229.57226.5066.737,2860.18% 大買/
2024/01/12140.2229.9457229.88231.0083.238,0060.22% 大買/
2024/01/1177.1222.9325.8221.83224.0051.337,9480.14%
2024/01/1012218.2110.1217.95218.001.938,8550.00%
2024/01/09123.1218.46100220.85216.0023.139,2170.06% 大買/
2024/01/084.3215.055215.20214.00-0.739,2290.00%
2024/01/059.3218.75113.2217.83215.50-103.940,263-0.26% 大賣/鉅額交易
2024/01/0430.4214.2224.1216.84219.006.340,8670.02%
2024/01/036.1213.0323212.35214.00-16.941,715-0.04%
2024/01/0219.3217.00146.1219.36214.00-126.842,292-0.30% 大賣/鉅額交易
2023/12/29175.2224.7651.6223.93224.50123.642,2570.29% 大買/鉅額交易
2023/12/2814.4217.806217.58217.008.442,1550.02%
2023/12/273.2215.5329215.86215.50-25.842,630-0.06%
2023/12/264.1214.7844214.23216.00-39.943,969-0.09%
2023/12/2523.4216.0735216.60215.50-11.645,127-0.03%
2023/12/228.1217.2040.8216.88215.00-32.745,356-0.07%
2023/12/2115.2213.1549.2215.02215.50-3445,488-0.07%
2023/12/2065.3208.6643.3210.68210.002245,0340.05%
2023/12/1945.4206.6622.3206.66203.5023.144,6920.05%
2023/12/188.1203.0137204.03203.00-28.944,686-0.06%
2023/12/156.2203.112203.25202.504.245,1600.01%
2023/12/1411.2203.6112204.88205.50-0.845,3080.00%
2023/12/136.2202.012203.00201.004.245,5660.01%
2023/12/128.3202.5514203.82201.00-5.745,871-0.01%
2023/12/117.3203.8015.2205.20204.00-7.946,314-0.02%
2023/12/088203.9912.1203.88203.00-4.146,572-0.01%
2023/12/0728.3199.5918.2200.76201.0010.147,0160.02%
2023/12/067.2200.8312.2200.29199.50-548,189-0.01%
2023/12/0549.1193.687194.86195.0042.148,6210.09%
2023/12/0411.1201.394.4200.30197.506.748,7040.01%
2023/12/0172.3199.477199.86200.0065.349,0430.13%
2023/11/3012199.5438199.54203.00-2648,994-0.05%
2023/11/2929.7199.627.6200.14201.0022.248,8150.05%
2023/11/2815.3195.7652195.88197.00-36.749,137-0.07%
2023/11/2745194.5433195.42196.501249,7720.02%
2023/11/2429.7201.2540202.01203.50-10.349,837-0.02%
2023/11/2328.2205.6065206.28203.50-36.850,221-0.07%
2023/11/22100.5209.7735212.34208.5065.551,2480.13%
2023/11/2198.2217.5422.1217.14217.5076.152,5380.14%
2023/11/2018.3211.6011.5210.78212.006.854,3960.01%
2023/11/178.2208.5224209.46208.50-15.855,046-0.03%
2023/11/169.7208.97100209.06208.50-90.456,500-0.16%
2023/11/1519.4213.6071.4213.77209.00-52.157,346-0.09%
2023/11/1427.1206.8515.1208.43208.501259,1810.02%
2023/11/1336.7208.6329207.69206.007.661,0850.01%
2023/11/1034.1214.3139213.83213.50-4.962,131-0.01%
2023/11/0979.1216.5929.6216.79219.0049.563,3710.08%
2023/11/08172.2215.07100.1214.47215.0072.165,2020.11% 大買/
2023/11/0745.1204.1815204.50204.0030.165,8610.05%
2023/11/06265.1203.8516.1204.03205.5024967,3930.37% 大買/鉅額交易
2023/11/0318201.699201.78200.00968,6900.01%
2023/11/0254201.2188201.02201.00-3470,203-0.05%
2023/11/0120.5189.4317189.94191.003.571,5240.00%
2023/10/3146196.1366193.04189.00-2073,097-0.03%
2023/10/307205.365.1205.61206.001.974,6820.00%
2023/10/27198.2202.6316203.91203.00182.276,4220.24% 大買/鉅額交易
2023/10/2615.4202.9510203.75202.505.477,9220.01%
2023/10/2529211.09116.2209.45210.50-87.278,753-0.11% 大賣/
2023/10/24476.3205.6322204.23209.00454.379,7650.57% 大買/鉅額交易
2023/10/23119.7203.4028.1202.82200.5091.680,9830.11% 大買/
2023/10/20211.6204.0743.6201.86204.50167.982,9150.20% 大買/鉅額交易
2023/10/1958.1207.6547.1208.67208.5010.983,5160.01%
2023/10/1862.1211.9371212.68209.50-8.984,971-0.01%
2023/10/17123.4222.7220221.60221.50103.485,0140.12% 大買/鉅額交易
2023/10/1636.4223.10134.1222.89221.50-97.685,546-0.11% 大賣/
2023/10/1399.7230.3431.2225.60226.0068.586,6970.08%
2023/10/1254.6238.41110.1238.81238.00-55.586,393-0.06% 大賣/
2023/10/11115.3243.71366249.03238.00-250.787,840-0.29% 大買/大賣/鉅額交易
2023/10/0659253.9316.1254.87254.5042.988,4260.05%
2023/10/0532250.068249.56249.502489,0900.03%
2023/10/0434.2244.4417.8246.98250.5016.489,6110.02%
2023/10/0355.7250.4717.1252.11248.5038.689,3890.04%
2023/10/0230.1253.1754.1252.96254.50-2489,443-0.03%
2023/09/2879.3239.5061.5239.77239.5017.888,7940.02%
2023/09/2726227.5429.1228.63230.00-3.188,2510.00%
2023/09/2662.2226.198225.31221.5054.289,3210.06%
2023/09/2523.1226.0528.3225.87226.00-5.289,730-0.01%
2023/09/22124.2223.8621.1221.21227.50103.190,0570.11% 大買/鉅額交易
2023/09/2150.7217.42122212.28219.00-71.389,695-0.08% 大賣/
2023/09/2081.1224.0271.5220.96218.509.589,4520.01%
2023/09/1938.2222.601,016.1219.27219.00-977.989,328-1.09% 大賣/鉅額交易
2023/09/1822.2224.0510.1222.85222.5012.189,5260.01%
2023/09/159.3235.2851235.32233.00-41.889,805-0.05%
2023/09/1421.1234.1231.3233.95235.00-10.290,100-0.01%
2023/09/1320225.6333223.92228.50-1389,894-0.01%
2023/09/12197.4225.3254224.66224.00143.490,2750.16% 大買/鉅額交易
2023/09/1189.2227.62105229.94228.00-15.890,321-0.02% 大賣/
2023/09/0850.3245.82816.6243.95242.00-766.489,396-0.86% 大賣/鉅額交易
2023/09/0738250.665251.30252.003389,7430.04%
2023/09/0659251.30126.1252.25254.00-67.190,599-0.07% 大賣/
2023/09/0534.3242.9867242.98245.00-32.791,085-0.04%
2023/09/0470.2242.9686.7239.79246.00-16.591,314-0.02%
2023/09/01112.1249.34422.1244.29240.50-309.991,706-0.34% 大買/大賣/鉅額交易
2023/08/31376.5251.98338249.30253.5038.591,2360.04% 大買/大賣/
2023/08/3030.2250.65154.1252.60248.50-123.990,591-0.14% 大賣/鉅額交易
2023/08/29329242.8188.1244.78244.50240.990,9420.26% 大買/鉅額交易
2023/08/28389.2237.2983233.14238.00306.290,5490.34% 大買/鉅額交易
2023/08/25651.5245.97591.1245.66244.0060.489,9710.07% 大買/大賣/
2023/08/24204.3268.11167.1273.77262.5037.289,1930.04% 大買/大賣/
2023/08/2364.3258.4419258.05262.0045.387,2600.05%
2023/08/22159262.9860.1261.79258.509987,0160.11% 大買/
2023/08/2169.6255.6349258.82250.5020.685,9710.02%
2023/08/18175.9260.06235.1261.40256.00-59.284,870-0.07% 大買/大賣/
2023/08/1756.1271.2572271.31272.50-15.982,775-0.02%
2023/08/1695257.1893256.20270.00280,8620.00%
2023/08/15176.1249.6484249.64246.5092.179,5380.12% 大買/
2023/08/14465.2233.96425.1236.12239.0040.278,3260.05% 大買/大賣/
2023/08/11331.7218.7963221.88223.50268.776,3390.35% 大買/鉅額交易
2023/08/10141.2213.8558.2215.56210.508375,4380.11% 大買/
2023/08/0944.5234.4366.5237.37233.50-2274,419-0.03%
2023/08/08110.7241.56101.2241.20240.009.573,8120.01% 大買/大賣/
2023/08/0752.2236.2773.1233.57242.00-20.871,937-0.03%
2023/08/04141.4220.3492.7216.01220.0048.769,9930.07% 大買/
2023/08/02606.3235.05105219.36213.50501.367,9660.74% 大買/大賣/鉅額交易
2023/08/01134.7231.86560225.91237.00-425.365,423-0.65% 大買/大賣/鉅額交易
2023/07/31161.8252.8484246.49238.5077.863,5350.12% 大買/
2023/07/2829.2256.8553.5256.22264.50-24.361,693-0.04%
2023/07/2779.2261.2946257.57252.5033.260,4690.05%
2023/07/2665251.77118.1252.77258.50-53.159,344-0.09% 大賣/
2023/07/25107.6258.33157.2259.41248.50-49.557,365-0.09% 大買/大賣/
2023/07/24148.2237.1558.6238.72248.5089.554,8990.16% 大買/
2023/07/21142.2212.72104.9216.37226.0037.353,0380.07% 大買/大賣/
2023/07/2045.2205.5739.6204.83211.005.650,9490.01%
2023/07/1981203.8251.1206.52198.0029.949,5800.06%
2023/07/1850.6200.5048.3203.23201.502.348,4830.00%
2023/07/1778196.5430.6196.74196.0047.446,8540.10%
2023/07/1482.6198.1443.6199.21198.003946,3010.08%
2023/07/1342.7201.3777.4197.99195.00-34.843,961-0.08%
2023/07/1230179.4765.3182.88187.50-35.342,336-0.08%
2023/07/1124170.5247.6170.48173.00-23.641,377-0.06%
2023/07/1031161.3513163.31162.501840,6070.04%
2023/07/0788162.97502.2162.20160.50-414.240,324-1.03% 大賣/鉅額交易
2023/07/0625.1168.7530165.97165.00-4.939,670-0.01%
2023/07/0583167.5622.7168.13169.5060.338,8620.16%
2023/07/0437.2166.4227.6166.87170.509.638,1500.03%
2023/07/0381.2156.3220.3161.57160.5060.936,6440.17%
2023/06/30105151.0917.2150.48152.0087.835,6500.25% 大買/
2023/06/2919146.344146.00146.501534,8530.04%
2023/06/286145.0912145.17144.00-634,515-0.02%
2023/06/2722.3140.8111141.36141.5011.334,0410.03%
2023/06/2640.5146.019145.78146.5031.533,4020.09%
2023/06/2112150.2121.4149.71151.50-9.432,802-0.03%
2023/06/2048.1145.1822.1145.12145.002631,9320.08%
2023/06/198.1148.0128.8148.24150.00-20.731,097-0.07%
2023/06/1688.5147.5615.1147.43149.0073.430,5990.24%
2023/06/15122146.1263.8145.81147.0058.329,7040.20% 大買/
2023/06/1439139.2832.1139.25140.006.928,9150.02%
2023/06/13158.6136.6547.4137.23138.00111.228,4250.39% 大買/鉅額交易
2023/06/1224131.64215.5129.48129.00-191.527,351-0.70% 大賣/鉅額交易
2023/06/0920.1130.2333129.74131.50-12.926,069-0.05%
2023/06/0842121.319121.67120.003324,9250.13%
2023/06/07122122.8126.2123.31125.0095.824,3750.39% 大買/
2023/06/0631118.3749117.10118.50-1823,329-0.08%
2023/06/0515115.9014117.07117.00122,9120.00%
2023/06/0277118.8531.3118.98118.0045.722,4480.20%
2023/06/0110114.606114.58115.00421,3030.02%
2023/05/3126.6116.1768114.85116.50-41.420,850-0.20%
2023/05/3076115.918.4117.38115.0067.619,9020.34%
2023/05/2925114.0212114.54114.001318,7590.07%
2023/05/2652.1117.9299116.03115.50-46.918,208-0.26%
2023/05/2566112.1528.2111.55113.5037.817,4330.22%
2023/05/249105.672106.25105.50716,6670.04%
2023/05/2329106.1420104.98107.00916,3660.05%
2023/05/227105.642106.00106.00515,9080.03%
2023/05/1935106.6323.8107.05109.0011.315,3940.07%
2023/05/184102.25229.4101.55102.50-225.414,591-1.54% 大賣/鉅額交易
2023/05/1731100.2621100.08100.501014,0960.07%
2023/05/161199.8725100.87101.00-1413,567-0.10%
2023/05/1542.1100.594398.5197.60-0.912,703-0.01%
2023/05/121298.98144.299.74101.50-132.211,907-1.11% 大賣/鉅額交易
2023/05/11192.3011.392.7092.30-10.310,758-0.10%
2023/05/100.191.70191.8091.70-0.910,579-0.01%
2023/05/091692.480.692.9091.8015.510,4820.15%
2023/05/0820590.9716.290.5990.40188.810,2721.84% 大買/鉅額交易
2023/05/05189.50290.0089.60-110,114-0.01%
2023/05/04288.8000.0089.0029,9360.02%
2023/05/03188.80288.5589.30-19,740-0.01%
2023/05/02489.7027.689.3089.60-23.69,567-0.25%
2023/04/2812085.65185.9085.901199,1611.30% 大買/鉅額交易
2023/04/276285.561385.2185.30499,1140.54%
2023/04/262.182.66183.2083.101.19,0070.01%
2023/04/253583.93283.0583.70338,8840.37%
2023/04/243384.571384.1285.00208,7650.23%
2023/04/21384.0329183.8084.30-2888,678-3.32% 大賣/鉅額交易
2023/04/203185.374585.2785.50-148,588-0.16%
2023/04/199286.673287.0386.00608,5440.70%
2023/04/1826782.38781.7782.602608,1263.20% 大買/鉅額交易
2023/04/171080.91381.4081.3078,0290.09%
2023/04/1484.781.7255381.5281.80-468.37,858-5.96% 大賣/鉅額交易
2023/04/13989.21289.6589.3077,3310.10%
2023/04/128190.45290.5590.90797,0281.12%
2023/04/114090.056.390.2090.6033.76,8140.49%
2023/04/1000.000.489.9089.90-0.46,702-0.01%
2023/04/071189.80289.9089.8096,5920.14%
2023/04/0600.001.389.6989.90-1.36,459-0.02%
2023/03/3111189.35389.3389.101086,3401.70% 大買/鉅額交易
2023/03/3010588.946.388.9489.0098.76,5131.52% 大買/
2023/03/29287.904.287.9088.00-2.26,808-0.03%
2023/03/28187.30587.5287.30-47,121-0.06%
2023/03/272587.26687.4787.50197,3430.26%
2023/03/24387.206.986.5587.50-3.97,684-0.05%
2023/03/2300.00585.2085.30-57,517-0.07%
2023/03/227285.062.485.0085.0069.67,4280.94%
2023/03/21184.30384.2083.80-27,359-0.03%
2023/03/200.383.4000.0083.200.37,3510.00%
2023/03/1726983.4300.0083.202697,3493.66% 大買/鉅額交易
2023/03/1615182.60483.0582.801477,2592.02% 大買/鉅額交易
2023/03/1323282.01181.9081.602317,2183.20% 大買/鉅額交易
2023/03/1000.0023081.2181.50-2307,185-3.20% 大賣/鉅額交易
2023/03/09182.0000.0082.2017,1650.01%
2023/03/08181.800.382.0081.900.77,2170.01%
2023/03/0700.00181.8082.00-17,217-0.01%
2023/03/0600.00281.7081.70-27,246-0.03%
2023/03/03180.50180.7080.6007,2640.00%
2023/03/02279.75180.0080.5017,3270.01%
2023/02/24180.00680.7780.10-57,308-0.07%
2023/02/23180.101080.1080.10-97,209-0.12%
2023/02/222.278.6000.0079.202.27,2610.03%
2023/02/21380.073.280.1979.90-0.27,3430.00%
2023/02/1600.000.178.8078.90-0.17,8490.00%
2023/02/15178.30278.8578.50-17,964-0.01%
2023/02/1400.00379.0078.80-37,991-0.04%
2023/02/1300.00277.6077.70-28,026-0.02%
2023/02/10176.9000.0077.6018,1060.01%
2023/02/09277.50177.8077.5018,1260.01%
2023/02/0800.00278.0577.50-28,176-0.02%
2023/02/07177.004377.1377.80-428,180-0.51%
2023/02/06076.30177.0076.40-18,210-0.01%
2023/02/03176.0000.0076.1018,2820.01%
2023/02/0200.00276.3576.50-28,302-0.02%
2023/02/011.475.88275.4075.90-0.68,287-0.01%
2023/01/310.175.4000.0074.700.18,3210.00%
2023/01/303.776.207.176.0876.30-3.48,268-0.04%
2023/01/1730.274.500.375.0075.0029.98,2060.36%
2023/01/13174.00174.1073.9008,1840.00%
2023/01/11173.4000.0073.6018,3810.01%
2023/01/101.173.6900.0074.001.18,5030.01%
2023/01/093173.18373.3073.60288,6090.33%
2023/01/052.171.2000.0071.202.18,6030.02%
2023/01/04100.572.90173.0072.1099.58,6051.16%
2023/01/03072.300.172.8072.10-0.18,6950.00%
2022/12/3010072.501.572.7072.3098.58,6631.14%
2022/12/29071.4000.0071.7008,6960.00%
2022/12/28071.6000.0071.8008,7160.00%
2022/12/270.271.5100.0071.700.28,7510.00%
2022/12/23171.2000.0071.2018,8730.01%
2022/12/22071.60271.6071.90-28,940-0.02%
2022/12/21069.7000.0070.5008,7010.00%
2022/12/20570.9000.0070.2058,3340.06%
2022/12/1935071.8400.0072.403508,0004.37% 大買/鉅額交易
2022/12/16171.8035070.8572.00-3497,698-4.53% 大賣/鉅額交易
2022/12/1500.00172.7072.60-17,382-0.01%
2022/12/09172.30172.5072.5007,6530.00%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/071.171.7900.0071.501.17,7220.01%
2022/12/06272.7000.0072.5027,7300.03%
2022/12/051.172.40173.3073.600.17,7260.00%
2022/12/02172.0000.0072.1017,6490.01%
2022/12/01172.20572.0072.20-47,641-0.05%
2022/11/30171.50271.7071.60-17,637-0.01%
2022/11/2900.00171.3071.50-17,630-0.01%
2022/11/283.170.51270.6570.501.17,6220.01%
2022/11/25171.6000.0071.0017,6220.01%
2022/11/2400.001.172.0972.10-1.17,618-0.01%
2022/11/22470.4800.0070.6047,5900.05%
2022/11/210.771.0000.0070.500.77,6040.01%
2022/11/180.371.60271.5571.50-1.77,580-0.02%
2022/11/173.170.0700.0070.903.17,5100.04%
2022/11/16271.5000.0071.3027,4100.03%
2022/11/15272.15172.4072.4017,3440.01%
2022/11/1413373.70972.8473.001247,2641.71% 大買/鉅額交易
2022/11/11170.00169.8070.5007,0220.00%
2022/11/09269.00169.1069.1017,1060.01%
2022/11/08169.00368.2368.10-27,302-0.03%
2022/11/071.167.322.267.3267.90-1.27,224-0.02%
2022/11/045.266.3200.0066.705.27,2040.07%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/022.267.1900.0067.302.27,1700.03%
2022/11/016.367.100.267.1067.006.17,1290.09%
2022/10/31068.3000.0068.4007,0680.00%
2022/10/282.267.611.368.2867.700.97,0890.01%
2022/10/27168.40169.1068.1007,1450.00%
2022/10/26268.250.268.2068.301.87,1780.03%
2022/10/250.268.5500.0068.800.27,3100.00%
2022/10/240.169.5000.0069.300.17,3990.00%
2022/10/201.369.26269.8070.00-0.77,496-0.01%
2022/10/1900.00171.3070.60-17,375-0.01%
2022/10/1826.370.02370.9070.7023.37,3130.32%
2022/10/1710.171.30171.4071.309.17,2410.13%
2022/10/143.272.7000.0072.503.27,2340.04%
2022/10/1320.172.80173.8072.5019.17,2780.26%
2022/10/12173.5000.0073.8017,3050.01%
2022/10/113.272.97173.6073.002.27,3270.03%
2022/10/074.275.0600.0074.804.27,2350.06%
2022/10/06176.20276.8076.00-17,230-0.01%
2022/10/054276.55276.5576.20407,2150.55%
2022/10/040.175.7000.0076.200.17,2170.00%
2022/10/031.275.0400.0074.201.27,1750.02%
2022/09/29276.80177.0078.2017,2650.01%
2022/09/270.277.10176.0077.00-0.87,288-0.01%
2022/09/22176.8000.0079.0017,3770.01%
2022/09/215078.8600.0078.60507,3310.68%
2022/09/203179.400.179.5079.3030.97,2220.43%
2022/09/196879.79180.3079.70677,1590.94%
2022/09/162079.4500.0079.50207,1060.28%
2022/09/1500.000.279.8079.60-0.27,0020.00%
2022/09/1400.00579.7079.20-56,959-0.07%
2022/09/1300.00181.0080.70-16,946-0.01%
2022/09/1212180.53280.5080.801196,9241.72% 大買/鉅額交易
2022/09/0800.00279.5079.80-26,982-0.03%
2022/09/07179.00179.5079.3006,9970.00%
2022/09/061179.30179.9079.50106,9850.14%
2022/09/055.179.7900.0079.205.16,9690.07%
2022/09/0200.000.678.2077.90-0.66,956-0.01%
2022/09/011.177.7400.0078.101.16,9620.02%
2022/08/3100.001178.9079.30-116,922-0.16%
2022/08/3053.278.6700.0078.6053.26,8730.77%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/19278.401.178.5379.800.97,1200.01%
2022/08/1800.00278.5079.00-27,130-0.03%
2022/08/171.177.9100.0077.801.17,1220.02%
2022/08/16176.5000.0078.4017,1230.01%
2022/08/15478.05177.9077.8037,0280.04%
2022/08/1200.00481.3080.90-46,884-0.06%
2022/08/11381.37281.5081.3016,9800.01%
2022/08/1000.00181.5081.50-17,124-0.01%
2022/08/0800.00279.1079.70-27,586-0.03%
2022/08/05278.701.179.1179.100.97,6190.01%
2022/08/041.378.5800.0078.301.37,6360.02%
2022/08/030.378.8400.0078.500.37,6350.00%
2022/08/0220.578.271.478.3778.7019.17,6140.25%
2022/08/01777.86178.4078.4067,5460.08%
2022/07/29784.51184.4084.6067,4000.08%
2022/07/270.183.30182.7083.40-0.97,196-0.01%
2022/07/2600.00382.3082.50-37,166-0.04%
2022/07/253.482.50282.8083.001.47,1610.02%
2022/07/22382.9000.0083.0037,1610.04%
2022/07/213.582.661083.4583.70-6.57,118-0.09%
2022/07/201.180.9800.0081.101.17,1130.02%
2022/07/19181.70381.7781.10-27,122-0.03%
2022/07/185180.3600.0080.70517,1820.71%
2022/07/14180.30479.9880.30-37,338-0.04%
2022/07/13379.0014.378.9279.20-11.37,323-0.15%
2022/07/12276.9500.0076.8027,3260.03%
2022/07/11277.50277.7578.0007,3000.00%
2022/07/084476.43277.0576.20427,3560.57%
2022/07/0715677.50176.3077.501557,2692.13% 大買/鉅額交易
2022/07/0682.276.480.576.5075.0081.77,2331.13%
2022/07/052579.5000.0079.50257,1900.35%
2022/07/0400.00179.8079.20-17,258-0.01%
2022/07/012179.7400.0079.30217,3190.29%
2022/06/306180.13279.7579.80597,4040.80%
2022/06/29180.1000.0080.1017,5490.01%
2022/06/281581.2000.0080.90157,6590.20%
2022/06/2700.00380.8780.80-37,836-0.04%
2022/06/240.180.3000.0080.400.17,8700.00%
2022/06/2300.00280.2080.00-27,891-0.03%
2022/06/22280.3000.0079.4027,8600.03%
2022/06/20279.0000.0078.9027,8060.03%
2022/06/17179.3000.0081.0017,8310.01%
2022/06/16280.60380.7379.80-17,752-0.01%
2022/06/140.979.90279.6079.90-1.17,954-0.01%
2022/06/13179.1000.0079.3018,0140.01%
2022/06/10680.53580.0080.4017,9970.01%
2022/06/09480.50180.3080.6038,0230.04%
2022/06/08180.20181.0080.2008,0240.00%
2022/06/060.779.600.179.7079.600.68,2080.01%
2022/06/02279.3000.0079.1028,3440.02%
2022/06/0110480.1500.0079.901048,4281.23% 大買/鉅額交易
2022/05/3100.00579.5079.60-58,436-0.06%
2022/05/30178.70378.4779.10-28,301-0.02%
2022/05/2700.00177.2077.20-18,252-0.01%
2022/05/2600.00276.6576.70-28,252-0.02%
2022/05/251.475.92175.3075.700.48,3290.00%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23275.50175.5075.5018,4000.01%
2022/05/20274.5000.0074.5028,3890.02%
2022/05/192.374.7000.0075.102.38,3120.03%
2022/05/186.475.4500.0075.706.48,2080.08%
2022/05/179.375.4400.0075.409.38,0510.12%
2022/05/1625.476.72776.3476.4018.47,8820.23%
2022/05/13381.3000.0082.1037,5820.04%
2022/05/120.182.3000.0082.100.17,5520.00%
2022/05/11783.2000.0083.0077,5200.09%
2022/05/103.183.2000.0083.603.17,5420.04%
2022/05/0900.00184.7084.90-17,633-0.01%
2022/05/060.184.9000.0085.600.17,6680.00%
2022/05/0400.00185.2085.20-17,699-0.01%
2022/04/280.583.0000.0082.900.57,9070.01%
2022/04/27183.1000.0083.0017,9750.01%
2022/04/26183.8000.0083.9018,0070.01%
2022/04/2512.383.36283.2083.2010.37,9810.13%
2022/04/221.383.8800.0084.501.37,9110.02%
2022/04/2117285.3900.0084.601727,8492.19% 大買/鉅額交易
2022/04/20205.184.630.485.3085.80204.77,8592.60% 大買/鉅額交易
2022/04/19585.4600.0085.0057,7150.06%
2022/04/182.685.1337984.6785.20-376.47,809-4.82% 大賣/鉅額交易
2022/04/15114.185.81085.6085.90114.17,8121.46% 大買/鉅額交易
2022/04/14685.9700.0085.6067,8720.08%
2022/04/135087.40287.3087.70487,8580.61%
2022/04/1200.00186.0085.70-17,863-0.01%
2022/04/110.586.4000.0085.600.57,8990.01%
2022/04/084.485.6500.0085.904.47,8920.06%
2022/04/07386.0700.0086.0037,8700.04%
2022/04/06186.80186.9087.0007,9080.00%
2022/04/019.886.42286.5086.507.88,0540.10%
2022/03/314.288.64488.4588.300.27,8480.00%
2022/03/301089.62189.7089.6097,6710.12%
2022/03/29291.00191.3091.3017,5050.01%
2022/03/255691.21291.1091.50547,5400.72%
2022/03/2300.00292.7092.70-27,703-0.03%
2022/03/22591.6010190.9591.40-967,769-1.24% 大賣/
2022/03/18592.10192.1092.5047,7720.05%
2022/03/1700.00292.2092.40-27,714-0.03%
2022/03/1600.00191.0092.00-17,634-0.01%
2022/03/1100.00392.6092.00-37,628-0.04%
2022/03/1000.00392.2392.60-37,640-0.04%
2022/03/092.389.1900.0089.102.37,5630.03%
2022/03/086.289.75189.2089.605.27,5000.07%
2022/03/075.290.6260190.2090.90-595.87,381-8.07% 大賣/鉅額交易
2022/03/0200.00393.3093.20-37,441-0.04%
2022/03/0100.00193.8093.80-17,400-0.01%
2022/02/2500.001392.0692.90-137,351-0.18%
2022/02/24592.12191.9091.9047,2910.05%
2022/02/2300.00194.3094.30-17,157-0.01%
2022/02/221.193.04594.0094.80-3.97,251-0.05%
2022/02/21194.40594.3094.70-47,214-0.06%
2022/02/1800.00693.9894.30-67,274-0.08%
2022/02/16192.60193.6093.4007,7180.00%
2022/02/11293.70593.6093.80-37,869-0.04%
2022/02/1000.00195.0095.00-17,888-0.01%
2022/02/098295.481195.6395.70717,9030.90%
2022/02/08193.701.494.0594.20-0.47,8100.00%
2022/02/07192.80593.5093.70-47,801-0.05%
2022/01/260.292.80593.0092.90-4.87,746-0.06%
2022/01/2520.292.401.192.4693.0019.17,7560.25%
2022/01/2400.00393.8094.00-37,671-0.04%
2022/01/21192.20292.3592.90-17,617-0.01%
2022/01/20492.80292.9092.8027,4940.03%
2022/01/190.193.1000.0093.400.17,3980.00%
2022/01/18193.00392.9793.40-27,371-0.03%
2022/01/17691.95391.9091.9037,2750.04%
2022/01/14491.78692.1592.50-27,282-0.03%
2022/01/13591.68193.0092.2047,2430.06%
2022/01/1200.00492.4391.90-47,196-0.06%
2022/01/11291.5500.0092.1027,1830.03%
2022/01/102.191.91193.2092.501.17,1080.01%
2022/01/071494.061192.7293.0037,0970.04%
2022/01/0600.00292.9593.30-27,039-0.03%
2022/01/055093.5000.0093.50506,9930.71%
2022/01/04293.05793.1693.50-56,997-0.07%
2022/01/03795.51295.4093.7056,9120.07%
2021/12/30194.709.295.1394.70-8.26,892-0.12%
2021/12/29694.72394.3494.6036,8220.04%
2021/12/28293.8014.794.1994.70-12.76,688-0.19%
2021/12/27291.303491.2191.40-326,417-0.50%
2021/12/2300.00290.0590.30-26,459-0.03%
2021/12/22389.67789.9090.00-46,490-0.06%
2021/12/2100.00289.0089.30-26,476-0.03%
2021/12/20587.9400.0087.8056,4210.08%
2021/12/17289.2000.0088.9026,4290.03%
2021/12/16189.60789.8790.10-66,493-0.09%
2021/12/15388.7300.0088.8036,5450.05%
2021/12/14288.80189.3089.3016,6690.01%
2021/12/10889.44789.0289.3016,5740.01%
2021/12/09189.00189.1089.0006,5190.00%
2021/12/08488.20388.7788.4016,4940.02%
2021/12/0600.0022.288.0087.30-22.26,462-0.34%
2021/12/0300.00288.3587.80-26,465-0.03%
2021/12/0100.00687.7587.90-66,352-0.09%
2021/11/30185.9000.0085.9016,2980.02%
2021/11/2900.00286.7586.60-26,121-0.03%
2021/11/2600.00287.0086.60-26,109-0.03%
2021/11/2500.00388.0088.00-36,188-0.05%
2021/11/24686.82587.0087.0016,2140.02%
2021/11/2300.00286.7087.60-26,215-0.03%
2021/11/22585.80586.5086.5006,1650.00%
2021/11/191487.131086.9086.9046,1520.07%
2021/11/181087.901388.2288.30-36,090-0.05%
2021/11/17687.771688.0188.50-106,087-0.16%
2021/11/16788.1414.488.1688.60-7.46,057-0.12%
2021/11/15885.81785.4486.0015,8850.02%
2021/11/1200.00283.0083.00-25,764-0.03%
2021/11/10582.92482.9382.8015,9450.02%
2021/11/09180.802.481.0181.10-1.45,960-0.02%
2021/11/081080.28181.0081.5095,9630.15%
2021/11/05179.0000.0080.0015,9550.02%
2021/11/0400.001179.4879.70-115,942-0.19%
2021/11/03278.80179.0079.1015,9850.02%
2021/11/02279.202279.3079.20-206,033-0.33%
2021/11/01178.80078.7078.5016,0620.02%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/25578.0000.0077.9056,7090.07%
2021/10/21178.00177.6077.9007,0330.00%
2021/10/20278.60179.5078.4017,4730.01%
2021/10/1900.00779.2779.40-77,685-0.09%
2021/10/18179.00179.1078.9007,8280.00%
2021/10/141178.53178.7078.90108,0140.12%
2021/10/13377.3300.0077.4038,0550.04%
2021/10/05177.1000.0077.1018,4220.01%
2021/09/30377.1000.0077.5038,5650.04%
2021/09/29676.42376.4076.7038,6400.03%
2021/09/28577.60177.5077.5048,7040.05%
2021/09/27678.43178.0078.2058,7800.06%
2021/09/24278.35178.9078.4018,8910.01%
2021/09/235578.8900.0079.50558,8530.62%
2021/09/2225076.92477.8778.402468,7732.80% 大買/鉅額交易
2021/09/17276.40177.2077.9018,6940.01%
2021/09/16275.8000.0076.0028,6380.02%
2021/09/1500.00176.0075.90-18,810-0.01%
2021/09/13474.83175.5075.2039,1090.03%
2021/09/10174.5000.0074.9019,1930.01%
2021/09/09176.0000.0076.0019,2790.01%
2021/09/08176.4000.0076.2019,4450.01%
2021/09/0700.00777.0676.90-79,584-0.07%
2021/09/030.377.5000.0077.400.39,7970.00%
2021/09/0215377.90477.6377.101499,9331.50% 大買/鉅額交易
2021/09/01278.2000.0078.00210,1410.02%
2021/08/3100.00278.4078.40-210,194-0.02%
2021/08/300.277.40276.9577.50-1.810,180-0.02%
2021/08/2700.006176.8576.80-6110,249-0.60%
2021/08/26176.1000.0076.30110,4070.01%
2021/08/25377.0015077.0377.00-14710,580-1.39% 大賣/鉅額交易
2021/08/2400.00276.6576.70-210,639-0.02%
2021/08/230.276.30176.0075.90-0.810,719-0.01%
2021/08/20875.8812.175.5075.60-4.110,840-0.04%
2021/08/19274.701.675.2074.900.411,3560.00%
2021/08/1817974.97773.8175.2017211,4841.50% 大買/鉅額交易
2021/08/17173.7000.0073.70111,4780.01%
2021/08/161273.02172.8073.201111,4440.10%
2021/08/13114.473.7300.0073.70114.411,4201.00% 大買/鉅額交易
2021/08/124.275.74176.0076.003.211,3770.03%
2021/08/112.276.60276.6576.400.211,4330.00%
2021/08/1000.004277.0077.10-4211,563-0.36%
2021/08/09876.6800.0077.50811,7380.07%
2021/08/06277.05277.2577.10011,8500.00%
2021/08/05176.20576.2076.40-412,015-0.03%
2021/08/04676.32776.4076.20-112,291-0.01%
2021/08/033.277.0200.0077.403.212,2310.03%
2021/08/02177.5000.0078.00112,1650.01%
2021/07/3023.677.371577.7677.308.612,1960.07%
2021/07/291.178.42278.4078.40-0.912,203-0.01%
2021/07/286.978.94678.5079.000.912,1840.01%
2021/07/2748.679.71379.9380.4045.612,1880.37%
2021/07/2640.681.131480.7380.9026.612,1020.22%
2021/07/2325.389.54289.6089.4023.311,6890.20%
2021/07/226.189.8900.0090.006.111,5010.05%
2021/07/219.390.0200.0090.309.311,4690.08%
2021/07/2000.001.190.7291.00-1.111,325-0.01%
2021/07/19590.800.190.8090.704.911,3150.04%
2021/07/16189.2000.0091.40111,3850.01%
2021/07/150.289.70189.9089.40-0.811,377-0.01%
2021/07/14190.10391.0089.90-211,334-0.02%
2021/07/133.291.780.691.5091.802.611,2610.02%
2021/07/09390.4000.0090.50311,2760.03%
2021/07/0816.390.83190.9090.6015.311,3130.14%
2021/07/07289.7000.0089.50211,3810.02%
2021/07/0600.00190.4089.50-111,376-0.01%
2021/07/05190.205090.3390.20-4911,361-0.43%
2021/07/02288.65189.3088.90111,3140.01%
2021/07/01487.83788.6388.20-311,283-0.03%
2021/06/3000.00487.5087.50-411,193-0.04%
2021/06/25187.0000.0087.30111,5700.01%
2021/06/24186.6000.0086.80111,6370.01%
2021/06/2300.00386.8387.00-311,509-0.03%
2021/06/22386.1300.0086.20311,4580.03%
2021/06/21187.100.587.4087.100.511,2920.00%
2021/06/18887.3000.0087.00811,3700.07%
2021/06/17487.18287.7087.60211,2450.02%
2021/06/16487.63288.1588.30211,2370.02%
2021/06/1500.00186.8087.10-111,287-0.01%
2021/06/111.486.02485.9886.00-2.611,244-0.02%
2021/06/102485.96285.7085.102211,2540.20%
2021/06/097.885.53185.2085.106.811,1970.06%
2021/06/08186.60187.4086.70011,1210.00%
2021/06/07286.80186.9087.00111,1060.01%
2021/06/041287.1000.0087.101211,1040.11%
2021/06/0368.187.986787.5187.801.111,1450.01%
2021/06/02588.94288.8088.40311,0930.03%
2021/06/01190.1000.0089.90111,0190.01%
2021/05/31188.90288.0589.70-111,062-0.01%
2021/05/28387.53188.5087.90211,0480.02%
2021/05/27187.0000.0087.40110,9660.01%
2021/05/267.287.43487.4087.203.210,5930.03%
2021/05/259.288.17188.3087.908.210,5100.08%
2021/05/247.387.86588.0087.902.310,4690.02%
2021/05/21589.46289.8588.80310,4770.03%
2021/05/20389.47788.8788.40-410,473-0.04%
2021/05/1900.0020390.0089.50-20310,440-1.94% 大賣/鉅額交易
2021/05/1800.00189.5090.00-110,478-0.01%
2021/05/171387.8800.0088.301310,5580.12%
2021/05/142292.25691.6790.301610,4140.15%
2021/05/13588.40988.2188.10-410,258-0.04%
2021/05/12986.232086.5787.90-1110,164-0.11%
2021/05/113.592.0000.0091.503.510,0120.03%
2021/05/1037.595.4700.0094.5037.59,9470.38%
2021/05/0700.00694.5295.40-610,007-0.06%
2021/05/06293.30393.8393.00-110,012-0.01%
2021/05/05294.15194.3094.1019,9070.01%
2021/05/032.196.70196.9096.201.19,8500.01%
2021/04/29198.30298.2598.40-19,793-0.01%
2021/04/28397.47297.3097.6019,7960.01%
2021/04/27898.08199.0097.4079,8750.07%
2021/04/26498.25898.4198.80-49,825-0.04%
2021/04/23598.343.497.5097.601.69,8930.02%
2021/04/22497.40297.0097.2029,9130.02%
2021/04/2100.00197.9097.80-19,885-0.01%
2021/04/19397.23197.5097.3029,9870.02%
2021/04/16296.501496.8697.90-1210,011-0.12%
2021/04/1552095.9700.0095.9052010,0145.19% 大買/鉅額交易
2021/04/14595.72675.295.0796.00-670.210,014-6.69% 大賣/鉅額交易
2021/04/131795.95395.8395.901410,0580.14%
2021/04/122098.12597.8497.401510,1390.15%
2021/04/092298.62198.5097.902110,1990.21%
2021/04/08298.950.499.1098.801.610,1040.02%
2021/04/07498.9500.0099.00410,0580.04%
2021/04/06799.742.199.7099.304.99,9940.05%
2021/04/01599.405299.1799.00-4710,014-0.47%
2021/03/31238100.361099.9098.002289,9442.29% 大買/鉅額交易
2021/03/3011098.692398.7599.00879,6250.90% 大買/
2021/03/2915.197.83897.5998.007.19,4940.07%
2021/03/26193.7000.0094.0019,3770.01%
2021/03/25193.8017292.9393.00-1719,391-1.82% 大賣/鉅額交易
2021/03/2400.00494.2393.70-49,444-0.04%
2021/03/2300.001393.0993.40-139,436-0.14%
2021/03/22290.5000.0090.8029,3840.02%
2021/03/196.190.2300.0089.406.19,4900.06%
2021/03/1810.190.472191.9491.50-10.99,412-0.12%
2021/03/17188.801688.6888.60-159,292-0.16%
2021/03/1600.00389.2789.50-39,331-0.03%
2021/03/15688.87188.8088.9059,3140.05%
2021/03/12188.701488.5188.50-139,404-0.14%
2021/03/11586.80186.5086.8049,5110.04%
2021/03/10885.64385.8785.7059,5560.05%
2021/03/094.184.91584.6085.50-0.99,543-0.01%
2021/03/081.186.0500.0085.001.19,5060.01%
2021/03/040.185.50685.1785.20-5.99,598-0.06%
2021/03/033385.5900.0085.60339,5400.35%
2021/03/0200.0010086.0086.00-1009,484-1.05%
2021/02/26285.5500.0085.0029,4660.02%
2021/02/25285.901586.8287.00-139,354-0.14%
2021/02/246086.06686.0385.50549,3620.58%
2021/02/23386.4054.786.1986.70-51.79,288-0.56%
2021/02/2211.388.4300.0087.3011.39,3050.12%
2021/02/19288.20287.9588.2009,3570.00%
2021/02/18188.90188.9088.9009,5570.00%
2021/02/171287.731588.2488.70-39,739-0.03%
2021/02/05184.801.484.9385.10-0.49,5560.00%
2021/02/0348085.964.285.5785.50475.89,7374.89% 大買/鉅額交易
2021/02/0230184.69784.5984.602949,7663.01% 大買/鉅額交易
2021/02/01282.20581.9082.50-39,634-0.03%
2021/01/29581.94782.6380.70-29,623-0.02%
2021/01/2800.001083.2082.80-109,571-0.10%
2021/01/27184.10384.4784.10-29,501-0.02%
2021/01/2624.283.104883.6483.00-23.89,472-0.25%
2021/01/25783.54883.3884.30-19,428-0.01%
2021/01/225081.78182.7082.40499,3970.52%
2021/01/2100.00281.5081.40-29,386-0.02%
2021/01/204.381.5553581.4281.20-530.79,356-5.67% 大賣/鉅額交易
2021/01/192.282.7512582.9082.60-122.89,215-1.33% 大賣/鉅額交易
2021/01/182.382.94382.5083.20-0.79,152-0.01%
2021/01/1532.385.661885.6585.0014.39,0700.16%
2021/01/14786.31286.4485.6059,0680.06%
2021/01/13786.011786.1086.10-109,146-0.11%
2021/01/1213.484.88184.8084.9012.48,9810.14%
2021/01/112.384.0300.0084.902.38,9020.03%
2021/01/08283.95484.6084.60-28,867-0.02%
2021/01/0700.003.184.3383.90-3.18,812-0.04%
2021/01/061185.467584.4583.90-648,743-0.73%
2021/01/05284.101083.3484.70-88,604-0.09%
2021/01/040.380.80980.9981.10-8.78,528-0.10%
2020/12/3000.00680.7281.00-68,578-0.07%
2020/12/2900.001080.2080.40-108,652-0.12%
2020/12/28880.54880.5980.9008,7420.00%
2020/12/25179.90579.1079.80-48,747-0.05%
2020/12/23278.70377.5779.00-18,847-0.01%
2020/12/224.278.52778.6678.30-2.88,858-0.03%
2020/12/2100.00478.8879.50-48,970-0.04%
2020/12/18179.00178.5078.9008,9550.00%
2020/12/17377.9300.0077.7038,8970.03%
2020/12/16277.9000.0078.9028,9020.02%
2020/12/15378.37677.8777.60-38,883-0.03%
2020/12/14580.28480.0579.9018,8050.01%
2020/12/1100.00480.4881.10-48,842-0.05%
2020/12/101280.53281.1080.60108,8420.11%
2020/12/0910281.793.381.7981.9098.78,8121.12% 大買/
2020/12/08681.721381.8781.90-78,816-0.08%
2020/12/07280.701981.1381.40-178,781-0.19%
2020/12/040.478.00378.5379.00-2.68,731-0.03%
2020/12/037078.03178.0077.40698,7580.79%
2020/12/025178.00177.5077.80508,7770.57%
2020/12/017076.63677.1877.50648,9160.72%
2020/11/308.376.26276.4077.006.39,0250.07%
2020/11/2700.00177.5077.70-18,910-0.01%
2020/11/265577.70178.2077.70549,0300.60%
2020/11/25277.50177.5077.5019,1850.01%
2020/11/247177.67277.4577.40699,3430.74%
2020/11/237277.21577.3677.50679,4120.71%
2020/11/20176.104876.2076.50-479,474-0.50%
2020/11/1900.002276.2976.50-229,607-0.23%
2020/11/18675.97276.2076.3049,6110.04%
2020/11/178675.18175.4075.60859,7110.88%
2020/11/1615175.662075.8576.101319,6091.36% 大買/鉅額交易
2020/11/13370.8700.0071.5039,3990.03%
2020/11/12271.55172.0071.1019,5080.01%
2020/11/11571.6800.0071.6059,7760.05%
2020/11/104573.04472.4072.104110,2850.40%
2020/11/09673.90374.0074.00310,1860.03%
2020/11/06473.45373.6373.80110,1700.01%
2020/11/055172.98373.4772.704810,1770.47%
2020/11/04172.7000.0072.70110,2340.01%
2020/11/03373.102.273.1173.300.810,2790.01%
2020/11/02172.4000.0072.80110,3730.01%
2020/10/303071.80472.1072.002610,5700.25%
2020/10/28872.942272.9173.10-1411,171-0.13%
2020/10/277072.37972.2272.306111,4220.53%
2020/10/23171.50271.9571.70-111,849-0.01%
2020/10/22171.0000.0072.10112,0180.01%
2020/10/212371.7800.0071.202312,0640.19%
2020/10/1900.00173.3073.20-112,131-0.01%
2020/10/16173.6000.0073.20112,3100.01%
2020/10/141273.6600.0073.901212,4880.10%
2020/10/1311073.73373.3773.9010712,5230.85% 大買/鉅額交易
2020/10/12273.35173.2073.30112,5240.01%
2020/10/0700.00174.6074.20-112,464-0.01%
2020/10/0600.00474.4374.90-412,436-0.03%
2020/10/05274.30174.5074.00112,4620.01%
2020/09/28673.77173.6074.20512,8690.04%
2020/09/25472.851472.6973.40-1012,891-0.08%
2020/09/24674.10173.3073.00512,9570.04%
2020/09/2300.00375.4075.40-312,923-0.02%
2020/09/223275.60675.9075.602612,9530.20%
2020/09/211176.41677.2576.30512,9710.04%
2020/09/18278.05278.2078.10012,9900.00%
2020/09/17478.95279.4078.60212,9340.02%
2020/09/1633878.99378.9078.8033512,9322.59% 大買/鉅額交易
2020/09/151178.22178.3078.301012,8790.08%
2020/09/14376.671176.7178.10-813,055-0.06%
2020/09/11275.65276.0076.40013,0370.00%
2020/09/101375.758.175.7675.904.913,0270.04%
2020/09/09573.3449373.4074.40-48812,966-3.76% 大賣/鉅額交易
2020/09/08774.76774.5974.90012,8820.00%
2020/09/07176.10275.8075.60-112,933-0.01%
2020/09/04775.80176.1076.80612,9420.05%
2020/09/0300.00178.3077.80-112,885-0.01%
2020/09/02877.5600.0077.80812,8860.06%
2020/09/01377.40177.9077.90213,0300.02%
2020/08/31377.3300.0077.00312,9030.02%
2020/08/281076.84276.8077.20812,9540.06%
2020/08/27678.03877.9078.50-212,852-0.02%
2020/08/261778.95278.6079.101512,7680.12%
2020/08/251278.6500.0078.901212,6980.09%
2020/08/245078.181177.7877.603912,8870.30%
2020/08/211978.29178.8077.901812,9560.14%
2020/08/20879.053479.8478.90-2612,806-0.20%
2020/08/196.382.075.382.5781.501.112,6990.01%
2020/08/1820.782.6343.382.5382.20-22.612,622-0.18%
2020/08/1714.583.48117.283.7584.30-102.712,514-0.82% 大賣/鉅額交易
2020/08/141878.434180.4681.00-2312,346-0.19%
2020/08/133075.30675.1075.002411,7730.20%
2020/08/121074.60274.8574.20812,0230.07%
2020/08/11275.60375.6075.30-112,153-0.01%
2020/08/101576.6000.0076.301512,2490.12%
2020/08/07276.55176.4076.00112,2080.01%
2020/08/061676.881476.7776.20212,1680.02%
2020/08/05500.177.2922.377.4177.40477.812,1723.93% 大買/鉅額交易
2020/08/0427074.60874.8175.3026212,1042.16% 大買/鉅額交易
2020/08/034574.0800.0073.604512,0080.37%
2020/07/314.982.376782.5081.80-62.111,533-0.54%
2020/07/30282.251181.9582.10-911,323-0.08%
2020/07/29380.938780.5480.60-8411,158-0.75%
2020/07/28479.1030479.6079.70-30011,103-2.70% 大賣/鉅額交易
2020/07/2712780.603280.1679.809511,0940.86% 大買/
2020/07/24580.0462880.1579.90-62311,074-5.63% 大賣/鉅額交易
2020/07/23982.17382.0082.00611,0130.05%
2020/07/2217181.471081.0682.0016110,9981.46% 大買/鉅額交易
2020/07/21879.791980.0479.90-1110,836-0.10%
2020/07/2000.00278.9579.00-210,695-0.02%
2020/07/17178.00278.9078.00-110,651-0.01%
2020/07/16178.0000.0078.00110,6540.01%
2020/07/1500.00378.6378.70-310,686-0.03%
2020/07/13377.67277.7077.80110,7940.01%
2020/07/1000.00176.9077.00-110,911-0.01%
2020/07/091377.555977.9476.70-4610,920-0.42%
2020/07/08276.80376.8776.70-110,724-0.01%
2020/07/07175.00275.4575.80-110,542-0.01%
2020/07/0600.00575.1675.40-510,463-0.05%
2020/07/03273.551673.7474.00-1410,420-0.13%
2020/07/0200.002372.7772.60-2310,430-0.22%
2020/07/0100.001771.3671.60-1710,495-0.16%
2020/06/30671.20270.8571.00410,4720.04%
2020/06/29370.5000.0070.90310,4950.03%
2020/06/24670.70370.8370.90310,4870.03%
2020/06/22169.90269.9070.00-110,517-0.01%
2020/06/191171.0200.0069.601110,5670.10%
2020/06/1800.00368.5368.80-310,429-0.03%
2020/06/17267.80168.1068.10110,4280.01%
2020/06/1600.00467.9068.00-410,612-0.04%
2020/06/15267.002067.5567.00-1810,757-0.17%
2020/06/121367.92668.0867.80710,8150.06%
2020/06/111370.27970.0869.70410,8370.04%
2020/06/10370.4000.0069.80310,9510.03%
2020/06/09470.03170.7070.80311,1060.03%
2020/06/081569.651569.9470.80011,1080.00%
2020/06/055471.79471.9372.005010,8540.46%
2020/06/04771.1610.371.5771.50-3.310,875-0.03%
2020/06/03470.08670.2070.10-210,709-0.02%
2020/06/02869.941070.2069.90-210,652-0.02%
2020/06/01469.95269.9069.90210,6590.02%
2020/05/2900.00569.1870.00-510,575-0.05%
2020/05/28169.40869.4369.50-710,309-0.07%
2020/05/27369.83469.3069.00-110,332-0.01%
2020/05/26169.50369.7769.50-210,280-0.02%
2020/05/25268.702068.2069.00-1810,238-0.18%
2020/05/22268.756469.3168.70-6210,230-0.61%
2020/05/2100.00469.6569.80-410,199-0.04%
2020/05/201468.26268.1068.301210,0180.12%
2020/05/19568.58768.4368.30-29,918-0.02%
2020/05/181066.55766.1066.5039,6450.03%
2020/05/15165.202765.2465.20-269,558-0.27%
2020/05/141165.53165.7065.00109,4300.11%
2020/05/128665.562765.0065.60599,3960.63%
2020/05/111265.54366.1365.9099,3010.10%
2020/05/08965.31865.3064.9019,2010.01%
2020/05/07164.40264.7064.50-19,122-0.01%
2020/05/06163.6000.0064.5019,1190.01%
2020/05/051263.9800.0064.00129,1020.13%
2020/05/041863.726663.5364.00-489,112-0.53%
2020/04/30563.701164.6064.90-69,065-0.07%
2020/04/29163.90463.5063.20-39,024-0.03%
2020/04/28363.00462.9062.80-19,031-0.01%
2020/04/24162.5000.0062.4019,1580.01%
2020/04/22261.751261.9062.00-109,218-0.11%
2020/04/21262.45361.8062.20-19,248-0.01%
2020/04/20262.9500.0063.1029,2550.02%
2020/04/17562.90463.8862.8019,2130.01%
2020/04/1500.00363.5063.40-39,048-0.03%
2020/04/14562.60963.1863.70-48,926-0.04%
2020/04/131061.83162.1061.9098,9660.10%
2020/04/09862.25164.5061.8079,2050.08%
2020/04/07563.3000.0062.8059,0980.05%
2020/04/0600.00862.8462.80-88,983-0.09%
2020/04/011159.88060.0059.70118,8140.12%
2020/03/31961.39461.2060.2058,7700.06%
2020/03/30259.552259.0559.60-208,685-0.23%
2020/03/2700.001161.0960.20-118,675-0.13%
2020/03/261459.8500.0060.10148,6890.16%
2020/03/251159.991560.1459.60-48,803-0.05%
2020/03/2400.00557.0457.30-58,929-0.06%
2020/03/23252.00253.5052.6008,8970.00%
2020/03/202153.29754.4354.80148,8870.16%
2020/03/191752.2914.853.4251.702.28,7660.03%
2020/03/18155.50555.7055.00-48,620-0.05%
2020/03/1700.002055.7056.20-208,555-0.23%
2020/03/16658.83959.8057.30-38,356-0.04%
2020/03/131355.8400.0060.60138,1400.16%
2020/03/12258.00158.0058.8017,8170.01%
2020/03/117660.99260.8060.70747,6590.97%
2020/03/10960.06461.0060.5057,6780.07%
2020/03/09560.2600.0060.5057,6180.07%
2020/03/06261.8500.0061.8027,5730.03%
2020/03/0335061.8410061.7061.602507,7183.24% 大買/鉅額交易
2020/03/0221061.65261.8061.602087,7532.68% 大買/鉅額交易
2020/02/27162.1025562.1662.00-2547,900-3.21% 大賣/鉅額交易
2020/02/2600.0030262.6062.60-3027,887-3.83% 大賣/鉅額交易
2020/02/25162.901262.5362.80-117,995-0.14%
2020/02/24162.202.262.8263.00-1.28,062-0.02%
2020/02/2000.00163.2063.20-18,299-0.01%
2020/02/18662.82962.9963.10-38,596-0.03%
2020/02/1700.00363.1063.60-39,024-0.03%
2020/02/14164.30164.5064.0009,0450.00%
2020/02/13464.504064.6064.80-369,068-0.40%
2020/02/1210064.35564.4464.30959,1201.04%
2020/02/1125663.98364.2063.802539,1632.76% 大買/鉅額交易
2020/02/10263.602762.4063.50-259,239-0.27%
2020/02/07263.0000.0063.7029,3490.02%
2020/02/06163.2000.0063.5019,6190.01%
2020/02/0530.161.80162.7062.2029.19,8530.30%
2020/02/04561.70162.2061.8049,9040.04%
2020/02/03161.401660.0161.10-159,921-0.15%
2020/01/312062.3000.0062.00209,8290.20%
2020/01/30762.0333362.0361.60-3269,859-3.31% 大賣/鉅額交易
2020/01/20164.90264.9065.00-19,649-0.01%
2020/01/17265.00165.0065.0019,8270.01%
2020/01/1600.0010564.7865.00-1059,991-1.05% 大賣/鉅額交易
2020/01/15064.60264.7064.60-210,200-0.02%
2020/01/1400.00664.4264.60-610,474-0.06%
2020/01/1300.00863.9064.10-810,645-0.08%
2020/01/1000.00264.0064.00-210,980-0.02%
2020/01/09862.80163.3063.10711,1250.06%
2020/01/08261.80562.2062.40-311,228-0.03%
2020/01/07262.001962.1362.60-1711,298-0.15%
2020/01/06262.4017.262.8263.00-15.211,277-0.14%
2020/01/0300.00364.0364.20-311,123-0.03%
2020/01/021064.00364.1064.00711,1100.06%
2019/12/3100.00164.3064.30-111,087-0.01%
2019/12/30564.502064.5064.50-1511,089-0.14%
2019/12/27564.46464.5064.60111,2060.01%
2019/12/2600.002064.2064.20-2011,268-0.18%
2019/12/25364.20264.2564.20111,3490.01%
2019/12/2421464.38164.3064.2021311,3581.88% 大買/鉅額交易
2019/12/23264.05364.1064.20-111,380-0.01%
2019/12/2045464.426463.7664.0039011,3253.44% 大買/鉅額交易
2019/12/1925963.602163.8664.2023811,2542.11% 大買/鉅額交易
2019/12/18962.10162.9062.90811,1530.07%
2019/12/175062.10462.0362.104611,0920.41%
2019/12/1600.00362.1762.30-311,026-0.03%
2019/12/13462.40562.0062.20-110,920-0.01%
2019/12/12662.10462.1562.00210,8410.02%
2019/12/10161.20561.2061.50-410,729-0.04%
2019/12/0900.00161.1061.50-110,730-0.01%
2019/12/06561.4200.0061.20510,7260.05%
2019/12/051061.571.161.0261.208.910,7040.08%
2019/12/04361.0300.0061.40310,6380.03%
2019/12/0300.00261.3061.60-210,597-0.02%
2019/12/02260.3021160.0460.70-20910,583-1.97% 大賣/鉅額交易
2019/11/295060.871260.8860.303810,4900.36%
2019/11/281160.90561.0061.10610,3770.06%
2019/11/271661.7641361.5161.50-39710,296-3.86% 大賣/鉅額交易
2019/11/261462.22362.1362.201110,2010.11%
2019/11/2500.00163.0062.70-19,855-0.01%
2019/11/22763.43363.4763.2049,8820.04%
2019/11/212562.590.862.6062.6024.29,7400.25%
2019/11/20263.708963.7863.50-879,635-0.90%
2019/11/19263.55763.7063.50-59,517-0.05%
2019/11/181163.01563.1663.2069,3450.06%
2019/11/15863.30263.3062.8069,2460.06%
2019/11/14562.641362.9863.10-89,077-0.09%
2019/11/1300.00560.9660.90-58,633-0.06%
2019/11/122561.011260.9261.00138,6130.15%
2019/11/11160.8000.0060.7018,7260.01%
2019/11/08161.80461.6061.80-38,655-0.03%
2019/11/07761.011560.9260.90-88,604-0.09%
2019/11/0600.001462.1862.00-148,534-0.16%
2019/11/051862.222462.5562.40-68,452-0.07%
2019/11/04161.001860.8961.20-178,223-0.21%
2019/11/015359.902659.2559.90278,0140.34%
2019/10/31258.75458.6358.50-27,970-0.03%
2019/10/3000.007.258.2958.40-7.28,009-0.09%
2019/10/29958.39158.5058.1088,0290.10%
2019/10/28258.102.258.0258.30-0.27,9260.00%
2019/10/25457.601257.8558.10-88,021-0.10%
2019/10/241057.511457.8458.00-48,000-0.05%
2019/10/2300.006457.7758.20-647,919-0.81%
2019/10/22757.533257.7458.00-257,751-0.32%
2019/10/2121655.57955.8656.402077,4742.77% 大買/鉅額交易
2019/10/181154.73254.4054.4097,2360.12%
2019/10/17454.3300.0054.2046,9440.06%
2019/10/16754.0700.0054.3076,7270.10%
2019/10/158054.2700.0054.00806,6221.21%
2019/10/141154.62754.1753.9046,5550.06%
2019/10/09254.7500.0054.4026,4350.03%
2019/10/0800.00355.0055.00-36,398-0.05%
2019/10/07954.7400.0054.4096,3670.14%
2019/10/041.654.6400.0054.601.66,3310.02%
2019/10/032254.33254.4054.40206,3090.32%
2019/10/021455.3000.0055.20146,1590.23%
2019/10/01556.521856.1056.40-136,094-0.21%
2019/09/273.557.381056.8056.60-6.66,024-0.11%
2019/09/261057.20357.2057.4076,0210.12%
2019/09/250.557.2000.0057.200.56,0140.01%
2019/09/246.557.9600.0057.506.56,0470.11%
2019/09/232057.54258.2557.80185,9480.30%
2019/09/2000.00156.6056.80-15,874-0.02%
2019/09/191056.4500.0056.20105,8780.17%
2019/09/16156.40256.6056.70-16,073-0.02%
2019/09/09156.0000.0056.1016,2400.02%
2019/09/0600.00856.2056.40-86,271-0.13%
2019/09/050.556.3000.0056.300.56,3000.01%
2019/09/04355.8000.0056.1036,3310.05%
2019/09/0200.00156.4055.90-16,405-0.02%
2019/08/301.456.220.556.5056.5016,4250.02%
2019/08/29131.155.533654.9055.5095.16,3801.49% 大買/
2019/08/27654.9200.0054.9066,4050.09%
2019/08/26254.9500.0055.0026,4620.03%
2019/08/23155.40155.5056.0006,4760.00%
2019/08/22855.7500.0055.6086,5030.12%
2019/08/213656.2000.0056.30366,6470.54%
2019/08/20455.78156.0056.0036,6230.05%
2019/08/1900.00356.6056.10-36,557-0.05%
2019/08/16255.7000.0056.1026,5510.03%
2019/08/1523756.1600.0056.202376,4903.65% 大買/鉅額交易
2019/08/141555.631156.1556.3046,4650.06%
2019/08/13253.9000.0054.0026,3270.03%
2019/08/125054.6000.0054.50506,3520.79%
2019/08/0815654.400.254.8054.50155.86,3852.44% 大買/鉅額交易
2019/08/0635153.310.253.9053.50350.86,4735.42% 大買/鉅額交易
2019/08/05554.0045553.8453.90-4506,463-6.96% 大賣/鉅額交易
2019/08/02654.923855.0654.90-326,399-0.50%
2019/08/01956.3900.0056.0096,3180.14%
2019/07/31657.5500.0057.5066,2250.10%
2019/07/30258.00258.1057.9006,2150.00%
2019/07/291157.99257.9057.9096,2220.14%
2019/07/261361.46561.5061.5086,0960.13%
2019/07/25261.40261.4061.5006,0110.00%
2019/07/24561.305161.1061.00-465,977-0.77%
2019/07/22661.1500.0061.5065,9540.10%
2019/07/19361.0000.0060.9036,0230.05%
2019/07/17161.7000.0061.7015,9710.02%
2019/07/16261.9000.0061.9025,9600.03%
2019/07/15561.40161.3061.5045,9460.07%
2019/07/11160.8010060.7560.70-996,256-1.58%
2019/07/09160.2000.0060.1016,3320.02%
2019/07/044060.9500.0061.00406,3960.63%
2019/07/03161.2000.0060.7016,4330.02%
2019/07/02161.30261.3061.40-16,464-0.02%
2019/06/28160.5000.0060.4016,4490.02%
2019/06/2700.00160.9061.20-16,518-0.02%
2019/06/26460.5500.0060.1046,5520.06%
2019/06/21261.20961.2761.30-76,451-0.11%
2019/06/205060.801360.9860.80376,3660.58%
2019/06/193360.20460.2360.30296,2750.46%
2019/06/18159.502.759.4359.50-1.76,234-0.03%
2019/06/1700.00559.7059.10-56,266-0.08%
2019/06/141.159.43559.2059.00-3.96,261-0.06%
2019/06/136359.80459.8060.00596,2730.94%
2019/06/12559.8600.0060.0056,3190.08%
2019/06/1100.00159.8059.60-16,289-0.02%
2019/06/10258.90558.7858.90-36,221-0.05%
2019/06/04557.9000.0057.9056,2230.08%
2019/06/03258.206057.9258.50-586,265-0.93%
2019/05/3135957.97458.6558.903556,2835.65% 大買/鉅額交易
2019/05/304256.832.856.5656.7039.26,1730.64%
2019/05/298056.3500.0056.40806,2211.29%
2019/05/281257.0100.0056.70126,2520.19%
2019/05/2400.00555.7055.70-56,214-0.08%
2019/05/231155.9000.0055.90116,2670.18%
2019/05/222156.40356.4056.50186,3250.28%
2019/05/21256.9000.0056.7026,4110.03%
2019/05/20555.9000.0056.3056,3740.08%
2019/05/1700.00256.6056.40-26,340-0.03%
2019/05/162.557.46557.3057.30-2.56,316-0.04%
2019/05/155957.84757.4757.50526,3210.82%
2019/05/14757.40157.2057.4066,2560.10%
2019/05/13258.1500.0058.0026,2690.03%
2019/05/105058.70258.9058.80486,2960.76%
2019/05/0900.00558.7058.80-56,356-0.08%
2019/05/08159.1000.0059.6016,3500.02%
2019/05/071058.8000.0060.20106,3550.16%
2019/05/063758.506858.5058.40-316,421-0.48%
2019/05/0300.00559.8059.70-56,335-0.08%
2019/05/0200.00159.8059.60-16,306-0.02%
2019/04/30758.7600.0059.2076,2910.11%
2019/04/294259.69259.6059.70406,3340.63%
2019/04/26259.1000.0059.0026,3410.03%
2019/04/257.159.7000.0059.807.16,4620.11%
2019/04/23359.40260.4060.6016,8440.01%
2019/04/22359.8300.0059.8036,8330.04%
2019/04/191360.54360.3060.30106,8830.15%
2019/04/183.360.501460.5360.80-10.76,937-0.15%
2019/04/171761.221360.7660.7046,9970.06%
2019/04/165058.80758.9659.10436,8000.63%
2019/04/1510058.853058.9758.80706,8731.02%
2019/04/1200.002058.7558.80-206,845-0.29%
2019/04/11658.901158.5158.20-56,838-0.07%
2019/04/10159.0057.858.7059.00-56.86,820-0.83%
2019/04/0934058.81259.0059.003386,8594.93% 大買/鉅額交易
2019/04/0800.00258.1058.30-26,825-0.03%
2019/04/03257.80757.8157.80-56,753-0.07%
2019/04/02258.1000.0058.0026,7240.03%
2019/04/01858.291.158.5858.406.96,6320.10%
2019/03/29257.50257.7057.8006,5020.00%
2019/03/285056.90157.0057.00496,4630.76%
2019/03/2700.00157.0057.00-16,540-0.02%
2019/03/2610056.90456.8057.00966,5541.46%
2019/03/22356.5000.0056.5036,5030.05%
2019/03/211.556.07656.3056.20-4.56,508-0.07%
2019/03/1900.00157.0056.90-16,489-0.02%
2019/03/18157.0000.0057.2016,5160.02%
2019/03/15156.80456.8557.00-36,481-0.05%
2019/03/1400.00156.5056.30-16,401-0.02%
2019/03/12356.20256.5056.5016,4960.02%
2019/03/11255.90255.8055.8006,6060.00%
2019/03/0800.002256.2656.00-226,732-0.33%
2019/03/0700.001156.3456.80-116,813-0.16%
2019/03/061156.09356.3056.3086,8020.12%
2019/03/0500.00757.0056.60-76,848-0.10%
2019/03/04156.7000.0056.6016,8440.01%
2019/02/27157.00157.1057.2006,7870.00%
2019/02/26357.10157.0056.9026,7310.03%
2019/02/25257.20156.8057.3016,6870.01%
2019/02/2200.004355.7656.00-436,629-0.65%
2019/02/21756.361256.2856.20-56,578-0.08%
2019/02/20356.80157.0057.1026,5420.03%
2019/02/19356.002.256.0556.100.86,4620.01%
2019/02/18256.051056.5056.00-86,521-0.12%
2019/02/15356.4700.0056.6036,5430.05%
2019/02/14256.50156.9057.0016,5150.02%
2019/02/13756.074355.8156.20-366,424-0.56%
2019/02/12656.5300.0056.8066,3530.09%
2019/02/11156.0000.0056.5016,2890.02%
2019/01/30155.8000.0055.9016,2370.02%
2019/01/29655.47255.3055.8046,1380.07%
2019/01/28255.80155.7055.9016,1190.02%
2019/01/25155.40155.9055.9006,1450.00%
2019/01/24155.30155.5055.5006,0190.00%
2019/01/2300.00254.6055.20-26,078-0.03%
2019/01/2200.004155.1755.00-416,037-0.68%
2019/01/21255.00655.6755.20-45,992-0.07%
2019/01/172054.906555.2955.20-455,913-0.76%
2019/01/16454.801454.8254.80-105,768-0.17%
2019/01/1500.00653.6353.80-65,478-0.11%
2019/01/111053.00153.2053.2095,5270.16%
2019/01/1000.00853.0653.30-85,471-0.15%
2019/01/093553.25153.2053.10345,4150.63%
2019/01/08952.8600.0052.8095,3700.17%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/04552.001251.9852.00-75,341-0.13%
2019/01/03652.4500.0052.5065,5730.11%
2019/01/0200.00652.8352.10-65,607-0.11%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/26151.6000.0051.6015,6850.02%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/2200.00551.3051.40-55,758-0.09%
2018/12/20451.902251.6551.70-185,791-0.31%
2018/12/19251.001051.0651.20-85,708-0.14%
2018/12/1800.001050.3550.50-105,712-0.18%
2018/12/1700.00651.0350.90-65,801-0.10%
2018/12/14850.306450.7550.80-565,826-0.96%
2018/12/1300.00950.8251.10-95,857-0.15%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/07549.202049.1849.05-156,270-0.24%
2018/11/3000.00149.6049.95-16,504-0.02%
2018/11/29149.2000.0049.1516,4900.02%
2018/11/27149.0000.0049.4516,5650.02%
2018/11/26149.4000.0049.0016,5810.02%
2018/11/22348.7500.0048.5536,6250.05%
2018/11/2100.000.249.3049.05-0.26,7130.00%
2018/11/1500.007348.7548.85-736,720-1.09%
2018/11/1400.00549.2049.50-56,680-0.07%
2018/11/09349.0000.0049.4036,7240.04%
2018/11/06748.8000.0049.2076,7980.10%
2018/11/021249.5700.0049.60126,8640.17%
2018/11/01148.90348.6549.20-26,840-0.03%
2018/10/31348.0500.0048.8536,8670.04%
2018/10/30147.6000.0047.7516,8230.01%
2018/10/29547.63147.6547.8046,8470.06%
2018/10/2600.00347.5547.50-36,880-0.04%
2018/10/25347.1712.147.7747.50-9.16,864-0.13%
2018/10/238248.2000.0048.00826,9521.18%
2018/10/19347.8000.0047.9037,2080.04%
2018/10/1700.000.149.2049.00-0.17,2090.00%
2018/10/1612.148.3600.0048.4012.17,1970.17%
2018/10/155548.5400.0048.45557,1920.76%
2018/10/12548.54149.1549.1547,1790.06%
2018/10/11549.01848.8048.80-37,139-0.04%
2018/10/09150.60050.8050.6016,8800.01%
2018/10/08450.681050.3050.70-66,819-0.09%
2018/10/05450.80551.2050.50-16,793-0.01%
2018/10/041152.1200.0051.50116,7490.16%
2018/10/0300.00352.6052.50-36,778-0.04%
2018/10/02952.83552.7052.8046,8470.06%
2018/10/01853.451153.7553.30-36,828-0.04%
2018/09/2800.0014.852.8353.20-14.86,875-0.22%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/261052.9000.0052.90106,9640.14%
2018/09/2500.00652.6753.00-67,033-0.09%
2018/09/21951.8700.0052.2097,0460.13%
2018/09/20452.3300.0052.2047,0030.06%
2018/09/1900.00552.8053.00-57,061-0.07%
2018/09/18253.001252.5952.80-107,093-0.14%
2018/09/17351.80451.7052.30-16,946-0.01%
2018/09/14652.07352.2352.0036,9580.04%
2018/09/13551.8000.0051.7056,8600.07%
2018/09/12549.8000.0050.3056,7650.07%
2018/09/10549.342649.3849.60-216,753-0.31%
2018/09/06750.7000.0050.7076,8170.10%
2018/09/05851.7900.0051.6086,6960.12%
2018/09/041252.00151.9052.00116,7050.16%
2018/09/031052.901552.3052.20-56,665-0.08%
2018/08/31252.6500.0052.8026,7290.03%
2018/08/30953.09153.3053.2086,7300.12%
2018/08/292153.49953.5153.50126,8160.18%
2018/08/28652.7300.0053.0066,8790.09%
2018/08/271251.8900.0051.70127,1060.17%
2018/08/241152.01752.1051.9047,2880.05%
2018/08/23152.1000.0052.2017,4540.01%
2018/08/2100.00252.4052.50-27,544-0.03%
2018/08/17452.35352.2752.2017,6800.01%
2018/08/16651.43551.3851.4017,6560.01%
2018/08/15151.60151.7051.8007,7840.00%
2018/08/142651.8200.0051.70267,9400.33%
2018/08/13451.9000.0051.8047,9710.05%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09352.830.253.1052.602.87,9460.04%
2018/08/0800.00853.0553.10-87,958-0.10%
2018/08/0700.00253.0052.60-28,022-0.02%
2018/08/06552.6000.0052.6058,2180.06%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/02252.30352.6052.30-18,256-0.01%
2018/08/01152.805752.8053.30-568,339-0.67%
2018/07/31252.3500.0052.9028,3670.02%
2018/07/30952.34552.1852.5048,3300.05%
2018/07/27555.60955.5155.60-48,218-0.05%
2018/07/26155.3000.0055.5018,1110.01%
2018/07/25154.70155.1055.2008,0320.00%
2018/07/24254.501054.4054.60-88,022-0.10%
2018/07/2300.00453.8054.50-47,992-0.05%
2018/07/201854.4400.0054.20187,9660.23%
2018/07/19254.457254.1154.60-707,893-0.89%
2018/07/1800.00853.4454.00-87,887-0.10%
2018/07/17153.20152.9053.2007,8530.00%
2018/07/1670.152.4600.0052.6070.17,8820.89%
2018/07/1100.002051.7052.20-208,239-0.24%
2018/07/10152.60252.0052.60-18,272-0.01%
2018/07/06251.6000.0051.7028,4340.02%
2018/07/052352.0900.0052.10238,3870.27%
2018/07/04552.20452.3051.9018,3640.01%
2018/07/032052.72652.8052.40148,3210.17%
2018/07/027753.3000.0053.00778,3000.93%
2018/06/2900.00153.3053.50-18,254-0.01%
2018/06/28452.60552.6652.80-18,166-0.01%
2018/06/271653.17152.9053.00158,0910.19%
2018/06/2600.001053.2053.20-108,089-0.12%
2018/06/25653.9300.0053.7068,1200.07%
2018/06/221054.50354.3054.5078,1920.09%
2018/06/21254.0000.0054.0028,1330.02%
2018/06/20553.7000.0054.0058,1360.06%
2018/06/19953.8800.0053.5098,0980.11%
2018/06/15553.98453.9553.9018,0060.01%
2018/06/141554.6500.0054.50157,7580.19%
2018/06/13355.30155.4055.2027,6790.03%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11855.4400.0055.3087,5850.11%
2018/06/08856.38256.0056.2067,4530.08%
2018/06/071157.161257.1057.00-17,364-0.01%
2018/06/06757.10356.8057.2047,3360.05%
2018/06/05556.841256.9257.00-77,238-0.10%
2018/06/041757.05656.3557.50117,1310.15%
2018/06/01454.381854.6255.10-146,838-0.20%
2018/05/312053.4600.0053.00206,6120.30%
2018/05/303053.4000.0053.40306,4410.47%
2018/05/290.254.0010.153.9053.90-9.96,370-0.15%
2018/05/28253.70453.5053.60-26,449-0.03%
2018/05/242053.47453.3353.50166,3720.25%
2018/05/232853.49153.3053.00276,4280.42%
2018/05/22355.207654.9755.00-736,283-1.16%
2018/05/211852.99352.9352.90156,1740.24%
2018/05/181253.00252.7052.60106,2240.16%
2018/05/171553.140.453.2052.9014.66,2650.23%
2018/05/157451.651651.9352.50586,2620.93%
2018/05/141852.0500.0052.10186,3210.28%
2018/05/10252.701052.9052.90-86,085-0.13%
2018/05/09952.3300.0052.4096,0610.15%
2018/05/08452.8300.0052.8045,9860.07%
2018/05/0700.00253.2553.10-25,960-0.03%
2018/05/04752.46352.7352.8046,0080.07%
2018/05/032052.921052.7052.70105,9750.17%
2018/05/021454.11454.3053.60105,9180.17%
2018/04/301153.9900.0054.10115,9010.19%
2018/04/27554.46154.2054.0045,8890.07%
2018/04/2600.00654.5354.10-65,912-0.10%
2018/04/251354.2900.0054.20135,9730.22%
2018/04/2400.001154.1354.30-116,050-0.18%
2018/04/2300.00554.1254.10-56,067-0.08%
2018/04/201054.49354.5354.0076,0730.12%
2018/04/191754.661554.4154.9026,0370.03%
2018/04/181053.2700.0053.20106,0000.17%
2018/04/179054.267454.0653.80165,9090.27%
2018/04/162755.14255.9055.10255,8140.43%
2018/04/136156.306056.2056.1015,8100.02%
2018/04/123756.7700.0056.80375,6910.65%
2018/04/11857.591358.0857.50-55,664-0.09%
2018/04/101457.74257.9057.70125,7080.21%
2018/04/09757.8900.0058.0075,8160.12%
2018/04/03658.3800.0058.3065,7610.10%
2018/04/0200.00159.0059.00-15,800-0.02%
2018/03/3100.00359.2759.10-35,829-0.05%
2018/03/30458.88259.1058.8025,8350.03%
2018/03/291358.92159.0058.80125,7990.21%
2018/03/28859.21359.4359.2055,7010.09%
2018/03/27359.80159.8059.8025,6290.04%
2018/03/2600.00359.5060.20-35,516-0.05%
2018/03/2300.00759.8960.00-75,522-0.13%
2018/03/211061.103.861.0361.006.25,5110.11%
2018/03/200.460.8000.0060.800.45,5860.01%
2018/03/1900.002.260.9561.00-2.25,695-0.04%
2018/03/1600.000.860.3060.30-0.85,746-0.01%
2018/03/15160.30160.4060.4005,7450.00%
2018/03/1300.00559.9660.20-55,968-0.08%
2018/03/096759.50459.2359.30636,1971.02%
2018/03/07458.9000.0058.7046,4110.06%
2018/03/06159.50859.5059.50-76,661-0.11%
2018/03/05359.40359.4059.3007,0390.00%
2018/03/0200.00159.3059.30-17,079-0.01%
2018/03/01658.8200.0058.8067,0680.08%
2018/02/27659.8300.0059.6067,0230.09%
2018/02/23659.6700.0059.6067,1380.08%
2018/02/22159.5000.0059.7017,2310.01%
2018/02/211659.63959.8159.5077,3120.10%
2018/02/121558.46658.7558.5097,3190.12%
2018/02/091058.12658.9859.2047,3330.05%
2018/02/08659.57160.0059.5057,3870.07%
2018/02/076460.8500.0059.40647,9800.80%
2018/02/061160.73260.9060.0097,9040.11%
2018/02/05163.00562.8062.90-47,733-0.05%
2018/02/0100.00164.0064.00-17,677-0.01%
2018/01/3100.000.163.6063.50-0.17,6840.00%
2018/01/30163.701264.6763.70-117,633-0.14%
2018/01/2500.00764.5764.90-77,547-0.09%
2018/01/24163.60163.9064.2007,4980.00%
2018/01/23464.335164.1164.20-477,460-0.63%
2018/01/2200.00164.8065.00-17,403-0.01%
2018/01/1800.00264.4064.60-27,260-0.03%
2018/01/170.163.70663.2063.70-5.97,178-0.08%
2018/01/16363.001362.9063.40-107,125-0.14%
2018/01/15662.65162.4062.8057,0750.07%
2018/01/11361.50261.3062.1017,1290.01%
2018/01/09261.1000.0061.5027,1150.03%
2018/01/08162.201862.5062.60-177,226-0.24%
2018/01/053.262.09762.4661.80-3.87,198-0.05%
2018/01/044562.6000.0062.90457,1520.63%
2018/01/031062.6000.0062.60107,1630.14%
2018/01/02161.50161.5061.9007,0480.00%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章