• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20291.202.391.9693.60-0.38,2630.00%
2025/01/17191.0000.0090.8018,8440.01%
2025/01/16190.6000.0090.9018,9530.01%
2025/01/15189.0000.0088.5019,2240.01%
2025/01/141188.44888.4089.2039,6940.03%
2025/01/130.585.802086.6085.70-19.59,734-0.20%
2025/01/101.389.922789.8689.20-25.79,773-0.26%
2025/01/092.592.803.294.7791.20-0.89,996-0.01%
2025/01/081.397.9100.0096.601.310,0970.01%
2025/01/0700.00198.7098.40-110,355-0.01%
2025/01/06298.951.398.1999.500.710,8310.01%
2025/01/031.896.88195.9096.000.811,1310.01%
2025/01/023.798.82299.5097.501.711,4010.01%
2024/12/316.199.501100.50100.505.111,4190.04%
2024/12/301.1102.861104.00100.000.111,5910.00%
2024/12/277.4102.772102.00101.505.411,6490.05%
2024/12/2640104.9810.5105.00105.0029.511,7820.25%
2024/12/253102.007100.71101.00-411,879-0.03%
2024/12/243.299.58199.6099.702.212,4200.02%
2024/12/2310.3101.871101.00101.009.312,5990.07%
2024/12/207.1100.4300.0099.407.112,8380.06%
2024/12/191102.001102.50103.00012,9540.00%
2024/12/180.1101.001103.00103.00-0.913,261-0.01%
2024/12/162.3101.9400.00101.002.313,5490.02%
2024/12/133.1104.6500.00103.503.113,6180.02%
2024/12/121.2107.071105.00104.500.213,9360.00%
2024/12/1127.1108.8800.00106.5027.114,0460.19%
2024/12/1015108.5037.8110.28110.00-22.814,136-0.16%
2024/12/092107.0000.00107.00214,0290.01%
2024/12/0524.1108.753108.67107.5021.114,0690.15%
2024/12/0400.005107.30108.00-514,073-0.04%
2024/12/032.3103.7200.00103.002.314,0500.02%
2024/11/2900.001102.00103.00-114,109-0.01%
2024/11/2800.001103.00102.00-114,229-0.01%
2024/11/276.1103.662102.50102.004.114,1740.03%
2024/11/261.2107.4100.00106.501.214,4060.01%
2024/11/252107.501109.00108.50114,4630.01%
2024/11/221105.0022106.41104.50-2114,516-0.14%
2024/11/211106.001107.00106.00014,6550.00%
2024/11/201.2106.4200.00106.001.214,7930.01%
2024/11/190.2106.002107.50107.00-1.814,948-0.01%
2024/11/1820.1104.0100.00103.5020.115,1230.13%
2024/11/1500.003107.50106.50-315,239-0.02%
2024/11/141106.001106.00105.00015,5190.00%
2024/11/134.1107.6200.00106.504.115,6020.03%
2024/11/127108.433108.00107.50415,6060.03%
2024/11/115.4110.724109.88111.001.415,5160.01%
2024/11/0878.5113.212111.25110.5076.515,4410.50%
2024/11/074.1120.622120.50119.00215,0340.01%
2024/11/063117.5000.00117.50314,9560.02%
2024/11/051.2115.581116.50116.500.215,0190.00%
2024/11/042115.252115.25115.00015,1400.00%
2024/11/012116.252115.50118.00015,0580.00%
2024/10/3017116.505117.10116.501215,0400.08%
2024/10/299121.3313121.81119.00-414,870-0.03%
2024/10/281120.501118.00120.50014,5560.00%
2024/10/2511118.914121.00118.50714,3130.05%
2024/10/2439.3121.3112120.00120.5027.314,1660.19%
2024/10/232129.502129.50129.50013,5830.00%
2024/10/228131.759133.39130.50-113,536-0.01%
2024/10/215.5132.1421.1131.63133.50-15.613,335-0.12%
2024/10/184125.1200.00123.50412,9550.03%
2024/10/176126.832130.00126.00412,9560.03%
2024/10/167126.149128.50129.50-212,864-0.02%
2024/10/157127.863129.83126.00412,6590.03%
2024/10/147128.2115128.67128.00-812,470-0.06%
2024/10/1138.9130.715131.00128.5033.912,2890.28%
2024/10/0917.2134.1312134.58133.505.211,9300.04%
2024/10/083128.8316133.66135.00-1311,820-0.11%
2024/10/071130.0000.00129.00111,5730.01%
2024/10/048132.620.2134.00130.007.911,5060.07%
2024/10/016131.921133.00134.00511,3590.04%
2024/09/302131.001132.50131.00111,2500.01%
2024/09/2717.2135.703130.33130.5014.211,0600.13%
2024/09/2600.0022138.34138.50-2210,635-0.21%
2024/09/2515128.503128.33127.50129,9920.12%
2024/09/2419129.119130.61128.50109,8100.10%
2024/09/233138.333142.33135.5009,4640.00%
2024/09/2015139.6022.5140.89138.00-7.59,316-0.08%
2024/09/1910138.4010.3139.50140.50-0.39,0140.00%
2024/09/183135.332133.75133.0018,7970.01%
2024/09/166136.586136.42136.0008,8880.00%
2024/09/134133.1318137.50138.00-148,900-0.16%
2024/09/122131.007126.79132.00-58,629-0.06%
2024/09/1110124.004123.38121.5068,6250.07%
2024/09/1013125.5814126.50125.50-18,668-0.01%
2024/09/096123.576125.42125.5008,6980.00%
2024/09/069121.2800.00120.0098,6180.10%
2024/09/053123.002123.75124.0018,5660.01%
2024/09/042121.021121.50121.0018,5990.01%
2024/09/033.3128.951132.00128.502.38,5310.03%
2024/09/022.2132.311.3131.12130.000.98,4960.01%
2024/08/302135.753.2134.95133.00-1.28,420-0.01%
2024/08/294132.883.2133.00133.500.88,3270.01%
2024/08/286138.179138.22133.00-38,239-0.04%
2024/08/270.2133.0000.00133.500.27,9810.00%
2024/08/264135.752136.50135.5027,9300.03%
2024/08/232136.695136.60138.50-37,802-0.04%
2024/08/220.2133.4510.1133.75133.50-9.97,685-0.13%
2024/08/214128.632131.50130.5027,5410.03%
2024/08/205126.407127.22131.00-27,343-0.03%
2024/08/191125.007125.36125.50-67,137-0.08%
2024/08/164121.8818.2123.26124.50-14.26,975-0.20%
2024/08/153113.838112.00113.50-56,641-0.08%
2024/08/141104.501108.50104.5006,5280.00%
2024/08/131101.504102.38103.00-36,442-0.05%
2024/08/123100.272102.00101.0016,4320.02%
2024/08/09498.782.299.9896.601.86,3940.03%
2024/08/082.297.28197.5096.001.26,3590.02%
2024/08/07494.373.498.6699.900.66,3530.01%
2024/08/0618.692.191292.8891.606.66,5260.10%
2024/08/058.3102.491108.00101.507.36,4070.11%
2024/08/028.2114.261112.50112.507.26,3900.11%
2024/08/017122.071123.50119.0066,2990.10%
2024/07/311.1122.002.2122.86121.00-1.16,198-0.02%
2024/07/303.2115.3300.00114.503.26,1300.05%
2024/07/299117.7210119.15114.50-16,103-0.02%
2024/07/261118.007118.00121.50-66,033-0.10%
2024/07/231.2121.577.6123.44120.00-6.56,012-0.11%
2024/07/225118.704.1118.73122.0016,0480.02%
2024/07/198.2123.823121.83120.505.26,0870.09%
2024/07/1812.1121.757124.00127.005.16,0720.08%
2024/07/179126.221124.50125.5085,9800.13%
2024/07/165125.6010125.25124.00-56,027-0.08%
2024/07/155124.5000.00122.0056,1000.08%
2024/07/1210122.6500.00123.00106,1910.16%
2024/07/1110127.557.8127.47124.502.26,2660.04%
2024/07/101123.5015.8125.67126.50-14.86,309-0.23%
2024/07/093117.002119.00116.0016,5510.02%
2024/07/085.1119.0300.00119.005.16,8010.07%
2024/07/054121.7512.2122.92122.00-8.26,777-0.12%
2024/07/0412118.834119.63119.0086,7330.12%
2024/07/031.1115.052117.00118.00-0.96,721-0.01%
2024/07/013.2115.0600.00114.003.26,6930.05%
2024/06/282116.503116.50116.50-16,728-0.01%
2024/06/273.1113.501114.00112.002.16,7520.03%
2024/06/264.1115.3600.00113.004.16,7850.06%
2024/06/252.1116.513115.33116.50-16,812-0.01%
2024/06/242.2118.652120.25117.500.26,9120.00%
2024/06/212.2123.9500.00122.502.27,5090.03%
2024/06/204128.133129.00128.0017,3790.01%
2024/06/193.1126.464126.63124.50-17,288-0.01%
2024/06/182.1128.931130.00128.501.17,2570.02%
2024/06/172125.0019.2123.34126.00-17.27,178-0.24%
2024/06/142111.006115.08115.00-46,927-0.06%
2024/06/131108.5000.00108.5016,8130.01%
2024/06/122110.0000.00109.0026,8550.03%
2024/06/116.5112.882108.50110.004.56,9300.06%
2024/06/0700.005118.00118.50-56,954-0.07%
2024/06/061115.0000.00114.0016,9350.01%
2024/06/053117.671119.50116.5026,9710.03%
2024/06/041.1121.453121.50119.00-1.97,211-0.03%
2024/06/032.1118.7100.00118.502.17,6220.03%
2024/05/311120.0000.00118.5017,6900.01%
2024/05/3000.005119.10119.00-57,683-0.07%
2024/05/294118.1300.00117.5047,6910.05%
2024/05/282.1117.603.2119.38119.00-1.17,691-0.01%
2024/05/2700.002114.50116.00-27,661-0.03%
2024/05/241113.501113.50114.5007,7360.00%
2024/05/231114.503114.50114.50-27,766-0.03%
2024/05/223117.333117.50117.5007,8470.00%
2024/05/214116.632116.00116.5027,9820.03%
2024/05/171114.5000.00115.5018,0370.01%
2024/05/162.5114.701114.00114.501.58,1040.02%
2024/05/153114.6700.00113.5038,2200.04%
2024/05/141114.503115.33115.00-28,343-0.02%
2024/05/134114.1212112.92112.00-88,466-0.09%
2024/05/1027.1112.011116.00113.5026.18,5990.30%
2024/05/091121.504123.00121.50-38,372-0.04%
2024/05/0800.003.3123.62127.00-3.38,359-0.04%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/061124.5000.00123.5018,4950.01%
2024/05/032124.751126.50123.5018,5770.01%
2024/05/020128.0000.00127.5008,6270.00%
2024/04/304129.7500.00128.0048,6870.05%
2024/04/290.1131.001130.00130.00-0.98,763-0.01%
2024/04/264133.506.5131.68131.00-2.58,842-0.03%
2024/04/250.5129.001132.00129.00-0.58,838-0.01%
2024/04/242125.755126.70130.00-38,896-0.03%
2024/04/238123.132123.00121.0069,0480.07%
2024/04/228122.882122.75121.0069,1230.07%
2024/04/193.4134.2110133.30128.00-6.69,217-0.07%
2024/04/189.2141.222.4141.92138.506.89,2850.07%
2024/04/1720.3140.892139.50141.0018.39,4110.19%
2024/04/163.3139.413138.33137.000.39,4090.00%
2024/04/1511.1145.4512146.08139.00-0.99,595-0.01%
2024/04/121133.0013.1136.84140.00-12.19,891-0.12%
2024/04/111128.004128.50127.50-39,777-0.03%
2024/04/1000.003131.00131.50-39,901-0.03%
2024/04/092130.2510129.85131.00-810,007-0.08%
2024/04/086127.0000.00127.00610,1900.06%
2024/04/031129.002129.50129.50-110,292-0.01%
2024/04/020.1130.4800.00129.500.110,4010.00%
2024/04/0100.006131.00132.00-610,566-0.06%
2024/03/293126.332127.00125.50110,8130.01%
2024/03/284128.251126.50126.00310,9780.03%
2024/03/275129.5000.00127.50511,1730.04%
2024/03/269137.555139.00131.50411,2270.04%
2024/03/2500.008134.50134.50-810,741-0.07%
2024/03/224.3122.151123.50122.503.310,9430.03%
2024/03/211119.502121.25121.50-111,314-0.01%
2024/03/201118.507119.50120.00-612,008-0.05%
2024/03/192120.253121.50120.00-112,105-0.01%
2024/03/184121.8800.00122.00412,3160.03%
2024/03/152121.008122.50121.00-612,709-0.05%
2024/03/143123.0000.00122.50313,7100.02%
2024/03/134126.253125.00123.00114,1880.01%
2024/03/121129.5000.00129.00114,7050.01%
2024/03/113129.832130.50129.00114,9970.01%
2024/03/089137.991139.00131.00815,1560.05%
2024/03/076138.5818138.89137.50-1215,459-0.08%
2024/03/064128.2514128.21128.50-1015,394-0.06%
2024/03/053131.3300.00131.50315,7970.02%
2024/03/041133.008132.50131.50-716,131-0.04%
2024/03/012133.002131.50131.00016,7570.00%
2024/02/293131.337131.07132.00-416,958-0.02%
2024/02/271130.501130.00130.00017,1080.00%
2024/02/264133.123133.17132.50117,7060.01%
2024/02/238135.503135.00134.00518,7320.03%
2024/02/225132.901133.00132.50419,1430.02%
2024/02/2100.002138.00136.50-219,465-0.01%
2024/02/203136.5000.00136.50320,8330.01%
2024/02/191139.4900.00137.00121,4800.00%
2024/02/162140.253139.18141.00-122,6550.00%
2024/02/153138.334137.88136.00-123,8350.00%
2024/02/051139.0000.00137.00123,8440.00%
2024/02/022143.501143.02143.00124,0080.00%
2024/02/011138.509139.11137.00-824,146-0.03%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音