漢唐 (2404)-凱基-中山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	409.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	0	0.00	1	403.50	412.00	-1	1,068	-0.09%
2024/11/20	0	0.00	2.2	404.29	403.50	-2.2	1,010	-0.22%
2024/11/19	0	0.00	0.1	389.71	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	1	387.50	384.00	-1	906	-0.11%
2024/11/14	5	380.50	5	377.20	378.00	0	853	0.00%
2024/11/13	0	366.50	2.9	373.14	378.00	-2.9	816	-0.35%
2024/11/12	0	0.00	0.1	352.50	345.00	-0.1	741	-0.01%
2024/11/11	0	340.00	0	347.00	346.00	0	751	0.00%
2024/11/08	2	361.50	3	352.83	346.50	-1	742	-0.13%
2024/11/07	0	0.00	0.2	348.68	349.00	-0.2	729	-0.02%
2024/11/04	0	0.00	1	343.50	342.50	-1	798	-0.13%
2024/10/30	1	340.00	0	0.00	338.00	1	848	0.12%
2024/10/28	0.1	341.91	0	0.00	343.50	0.1	877	0.01%
2024/10/25	0	344.00	0	0.00	343.50	0	892	0.00%
2024/10/23	0	347.00	0	0.00	347.00	0	926	0.00%
2024/10/22	0	0.00	1	343.00	347.00	-1	936	-0.11%
2024/10/21	0	336.00	0	0.00	341.50	0	968	0.00%
2024/10/17	0	337.50	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	337.00	0.1	339.50	342.00	-0.1	1,037	-0.01%
2024/10/15	0	338.00	0	0.00	340.50	0	1,044	0.00%
2024/10/14	0.1	325.88	0	0.00	329.00	0.1	1,057	0.01%
2024/10/09	0	327.50	0	0.00	326.50	0	1,213	0.00%
2024/10/08	0	327.00	0	0.00	329.00	0	1,243	0.00%
2024/10/04	0	317.00	0	0.00	318.50	0	1,300	0.00%
2024/10/01	0	319.00	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0	322.50	0	0.00	319.00	0	1,357	0.00%
2024/09/27	0	330.00	0	0.00	323.50	0	1,416	0.00%
2024/09/26	0	330.50	0	0.00	330.00	0	1,507	0.00%
2024/09/25	0	325.50	0	0.00	324.00	0	1,531	0.00%
2024/09/20	0.1	326.00	0	0.00	321.50	0.1	1,544	0.01%
2024/09/18	0	0.00	0.7	323.50	323.50	-0.7	1,546	-0.05%
2024/09/10	0	0.00	0	345.00	341.50	0	1,589	0.00%
2024/09/09	0	0.00	0	346.00	346.00	0	1,594	0.00%
2024/09/06	0.2	345.00	1	344.50	348.00	-0.8	1,606	-0.05%
2024/09/05	1	339.50	0	0.00	339.50	1	1,614	0.06%
2024/09/04	0	338.00	0	0.00	346.00	0	1,628	0.00%
2024/08/29	0	344.00	0	0.00	342.50	0	1,678	0.00%
2024/08/27	0	341.00	0	0.00	344.00	0	1,748	0.00%
2024/08/21	0	340.50	2.1	342.95	341.50	-2.1	1,810	-0.12%
2024/08/20	1	341.99	0	0.00	338.00	1	1,840	0.05%
2024/08/14	0	335.00	0	337.00	336.00	0	2,084	0.00%
2024/08/13	0	0.00	0.1	336.50	334.00	-0.1	2,136	-0.01%
2024/08/08	0.1	318.31	0	0.00	316.00	0.1	2,169	0.01%
2024/08/07	0	0.00	2	329.75	328.00	-2	2,215	-0.09%
2024/08/06	1.2	292.57	0	0.00	303.00	1.2	2,222	0.05%
2024/08/05	2.1	305.38	1	307.50	308.50	1.1	2,194	0.05%
2024/08/02	0	334.00	1	336.00	337.00	-1	2,173	-0.05%
2024/07/31	0.1	335.88	0	0.00	341.00	0.1	2,188	0.00%
2024/07/23	0	331.50	0	0.00	330.50	0	2,183	0.00%
2024/07/22	2.2	318.73	2	319.00	321.00	0.2	2,191	0.01%
2024/07/19	0	323.00	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0.2	320.65	0.5	323.50	326.00	-0.3	2,194	-0.01%
2024/07/17	1	328.03	0.5	330.50	328.50	0.5	2,184	0.02%
2024/07/16	0	0.00	1	335.00	330.50	-1	2,201	-0.05%
2024/07/12	8.2	338.09	3	341.83	332.50	5.2	2,289	0.23%
2024/07/11	4.8	372.69	2	373.99	373.00	2.8	2,240	0.12%
2024/07/10	1.5	377.99	1	380.50	376.50	0.5	2,224	0.02%
2024/07/09	0.7	379.26	0	0.00	380.50	0.7	2,223	0.03%
2024/07/08	0	384.00	0	0.00	382.00	0	2,240	0.00%
2024/07/05	0	390.00	0	0.00	386.00	0	2,225	0.00%
2024/07/04	0.2	381.88	2.6	387.37	388.50	-2.3	2,237	-0.10%
2024/07/03	1	379.87	0	0.00	380.50	1	2,216	0.05%
2024/07/02	2.5	370.68	1.8	385.87	366.00	0.7	2,181	0.03%
2024/07/01	0	0.00	1	374.00	373.50	-1	2,116	-0.05%
2024/06/28	0	363.00	0	0.00	366.00	0	2,157	0.00%
2024/06/27	0	364.50	0	0.00	364.00	0	2,194	0.00%
2024/06/25	1	357.00	0	0.00	357.50	1	2,499	0.04%
2024/06/21	0	363.72	0	0.00	356.00	0	2,671	0.00%
2024/06/20	0	0.00	0.1	370.00	365.50	-0.1	2,671	0.00%
2024/06/19	0	363.50	0	0.00	367.50	0	2,704	0.00%
2024/06/18	0	362.59	0	0.00	360.00	0	2,733	0.00%
2024/06/14	1	356.50	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	360.00	0	0.00	358.00	0	2,946	0.00%
2024/06/12	0.1	360.00	0	0.00	360.00	0.1	2,974	0.00%
2024/06/11	0	0.00	1	359.00	360.00	-1	2,996	-0.03%
2024/06/07	0	354.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	1	353.49	0	0.00	351.00	1	3,071	0.03%
2024/06/05	3	357.50	0	0.00	354.50	3	3,131	0.10%
2024/06/04	0	366.00	2	364.25	364.00	-2	3,297	-0.06%
2024/06/03	1	362.52	0	0.00	364.00	1	3,369	0.03%
2024/05/31	0	0.00	2	366.25	365.50	-2	3,383	-0.06%
2024/05/29	0	352.50	0	0.00	353.00	0	3,374	0.00%
2024/05/28	0	0.00	1	353.00	352.50	-1	3,398	-0.03%
2024/05/27	1.6	356.56	3	356.67	352.00	-1.4	3,393	-0.04%
2024/05/24	1	353.50	0	0.00	354.50	1	3,368	0.03%
2024/05/22	1	353.00	0	0.00	361.00	1	3,293	0.03%
2024/05/21	3	350.00	0	0.00	351.50	3	3,255	0.09%
2024/05/20	1.1	351.55	0	0.00	346.00	1.1	3,190	0.03%
2024/05/16	0	363.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	0.00	1	367.50	365.00	-1	3,043	-0.03%
2024/05/14	1.1	364.89	0	0.00	361.50	1.1	3,062	0.04%
2024/05/13	2.4	356.30	0	0.00	355.00	2.4	3,046	0.08%
2024/05/10	0.1	379.63	0	0.00	375.00	0.1	2,993	0.00%
2024/05/08	0.1	384.19	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	1	382.51	1	386.50	387.00	0	2,937	0.00%
2024/05/06	0.2	390.58	0	0.00	389.00	0.2	2,927	0.01%
2024/05/03	0	0.00	1	395.00	394.50	-1	2,912	-0.03%
2024/05/02	1.1	391.50	0	0.00	390.50	1.1	2,902	0.04%
2024/04/30	0	398.50	0	0.00	395.00	0	2,893	0.00%
2024/04/29	2	406.75	1	410.00	405.50	1	2,869	0.03%
2024/04/25	0.4	410.50	0	0.00	408.00	0.4	2,850	0.01%
2024/04/24	0	0.00	0	407.00	412.50	0	2,846	0.00%
2024/04/22	0	389.36	1	387.50	394.50	-1	2,809	-0.04%
2024/04/19	4	398.61	1	397.00	399.50	3	2,769	0.11%
2024/04/18	0	0.00	2	419.75	418.00	-2	2,694	-0.07%
2024/04/17	0	0.00	0	433.00	432.00	0	2,650	0.00%
2024/04/15	0.1	410.50	0	0.00	416.00	0.1	2,570	0.00%
2024/04/12	20	413.18	24.1	409.29	415.50	-4.1	2,540	-0.16%
2024/04/11	0	397.00	50	401.51	401.50	-50	2,506	-1.99%
2024/04/10	12	404.40	6	400.38	404.50	6	2,509	0.24%
2024/04/09	41	397.56	1	401.00	399.50	40	2,478	1.61%
2024/04/08	1	393.48	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1	400.00	0	0.00	398.00	1	2,438	0.04%
2024/04/02	1	407.00	1.1	400.65	406.50	-0.1	2,411	0.00%
2024/04/01	2	390.00	0	0.00	390.00	2	2,348	0.09%
2024/03/29	1	390.92	3.1	397.74	393.00	-2	2,311	-0.09%
2024/03/28	6.1	402.10	4	406.28	388.50	2.1	2,155	0.10%
2024/03/27	8	393.69	7	395.93	400.00	1	2,033	0.05%
2024/03/26	1	371.03	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	383.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1.1	399.66	0	0.00	380.50	1.1	1,902	0.06%
2024/03/21	1	404.01	0	0.00	409.50	1	1,894	0.05%
2024/03/20	1	436.00	0.1	426.04	413.00	0.9	1,870	0.05%
2024/03/19	2	392.77	3	408.00	414.00	-1	1,781	-0.06%
2024/03/18	1.3	360.70	1.2	375.78	376.50	0.1	1,774	0.01%
2024/03/15	0.1	380.00	0	0.00	342.50	0.1	1,808	0.01%
2024/03/14	0.1	382.17	0	0.00	378.00	0.1	1,779	0.01%
2024/03/13	0	0.00	5.1	408.22	419.50	-5.1	1,743	-0.29%
2024/03/12	1	399.00	4	397.50	398.00	-3	1,706	-0.18%
2024/03/11	0	0.00	0.1	367.50	385.50	-0.1	1,649	0.00%
2024/03/08	7.1	378.10	4.2	383.03	389.50	2.9	1,580	0.18%
2024/03/07	0.1	349.50	3.9	352.53	358.50	-3.8	1,391	-0.27%
2024/03/06	0	0.00	2	318.99	326.00	-2	1,316	-0.15%
2024/03/05	1	302.50	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0.7	303.00	1	305.99	303.50	-0.3	1,268	-0.02%
2024/03/01	0	0.00	2.1	299.29	297.00	-2.1	1,252	-0.17%
2024/02/29	2	293.75	0	0.00	293.50	2	1,228	0.16%
2024/02/27	0	0.00	1	291.01	295.00	-1	1,221	-0.08%
2024/02/26	0.1	292.00	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	1	290.00	5.2	291.06	289.00	-4.2	1,202	-0.35%
2024/02/22	2	285.75	2	288.25	288.00	0	1,198	0.00%
2024/02/21	1	286.50	0	287.00	285.00	1	1,194	0.08%
2024/02/16	3.1	286.29	0	284.00	282.00	3	1,205	0.25%
2024/02/15	3.1	281.04	1.8	288.63	292.00	1.3	1,198	0.11%
2024/02/05	1	279.00	5	277.50	280.00	-4	1,182	-0.34%
2024/02/01	2	273.75	0	0.00	274.00	2	1,199	0.17%
2024/01/31	1	277.00	1	279.00	277.00	0	1,206	0.00%
2024/01/30	0	0.00	1	279.50	277.50	-1	1,214	-0.08%
2024/01/29	6	277.25	2	281.00	281.00	4	1,213	0.33%
2024/01/24	1	272.00	0	0.00	271.50	1	1,242	0.08%
2024/01/23	0	0.00	3	277.50	276.00	-3	1,248	-0.24%
2024/01/22	0	0.00	0	279.00	280.00	0	1,270	0.00%
2024/01/17	1	277.50	1	281.00	275.50	0	1,284	0.00%
2024/01/16	0	0.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	0	276.00	277.00	0	1,274	0.00%
2024/01/12	0	0.00	10	274.00	272.00	-10	1,284	-0.78%
2024/01/09	10	276.00	0.2	274.50	274.00	9.8	1,302	0.75%
2024/01/05	0	0.00	1	269.50	271.00	-1	1,321	-0.08%
2024/01/04	1	271.50	0	0.00	273.00	1	1,364	0.07%
2024/01/03	10	268.50	10	268.00	267.50	0	1,353	0.00%
2023/12/29	0	0.00	1	267.00	264.50	-1	1,352	-0.07%
2023/12/28	0	0.00	1.2	264.75	262.00	-1.2	1,353	-0.09%
2023/12/27	2	263.00	30	266.98	263.00	-28	1,350	-2.07%
2023/12/26	30	267.33	0	0.00	268.00	30	1,342	2.23%
2023/12/19	0	0.00	60	269.50	269.50	-60	1,250	-4.80%
2023/12/18	0	0.00	168.1	273.47	273.00	-168.1	1,224	-13.73%	大賣/鉅額交易
2023/12/15	38	274.89	1	274.50	273.00	37	1,197	3.09%
2023/12/14	51	278.25	1	282.00	282.50	50	1,190	4.20%
2023/12/13	20	275.75	0	275.17	276.00	20	1,177	1.70%
2023/12/12	113	265.65	3	267.16	270.00	110	1,144	9.61%	大買/鉅額交易
2023/12/11	11	252.82	2	252.24	254.00	9	1,119	0.80%
2023/12/08	0	0.00	2	248.75	249.50	-2	1,132	-0.18%
2023/12/07	1	247.00	87	247.82	247.50	-86	1,184	-7.26%
2023/12/06	87	249.32	1	249.50	250.00	86	1,208	7.12%
2023/12/04	1	249.00	0	0.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/29	0	0.00	25	247.30	248.00	-25	1,263	-1.98%
2023/11/28	0	0.00	85	245.82	247.50	-85	1,264	-6.72%
2023/11/27	0	0.00	5	245.70	246.50	-5	1,260	-0.40%
2023/11/23	1	241.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	65	246.94	0	248.00	245.50	65	1,275	5.09%
2023/11/20	10	245.00	0	0.00	243.00	10	1,271	0.79%
2023/11/17	0	0.00	96	242.55	242.00	-96	1,274	-7.53%
2023/11/16	2	243.00	0	0.00	242.50	2	1,286	0.16%
2023/11/14	11	248.59	0	0.00	243.00	11	1,295	0.85%
2023/11/13	0	0.00	1	245.00	246.00	-1	1,320	-0.08%
2023/11/10	127	248.17	4	248.12	246.00	123	1,331	9.24%	大買/鉅額交易
2023/11/08	3	243.17	72	243.13	243.00	-69	1,347	-5.12%
2023/11/07	1	248.00	23	248.67	247.00	-22	1,355	-1.62%
2023/11/06	0	0.00	7	249.79	249.00	-7	1,368	-0.51%
2023/11/03	0	0.00	11	248.18	247.00	-11	1,388	-0.79%
2023/11/02	0	0.00	1	246.99	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	3.3	243.91	245.00	-3.3	1,432	-0.23%
2023/10/31	2	239.50	5	239.20	240.00	-3	1,438	-0.21%
2023/10/30	11	247.45	0	0.00	241.00	11	1,449	0.76%
2023/10/27	26	241.52	3	241.00	242.00	23	1,463	1.57%
2023/10/26	4	237.25	6	236.50	237.00	-2	1,477	-0.14%
2023/10/25	5	239.50	42	237.50	236.50	-37	1,469	-2.52%
2023/10/24	0	0.00	8	236.56	238.00	-8	1,463	-0.55%
2023/10/23	0	0.00	3	238.19	237.00	-3	1,467	-0.21%
2023/10/20	7	236.14	1.5	237.01	238.50	5.5	1,467	0.37%
2023/10/19	0	0.00	15	234.33	235.00	-15	1,470	-1.02%
2023/10/17	25	239.60	0	0.00	238.50	25	1,475	1.69%
2023/10/16	15	238.97	1	238.00	239.00	14	1,508	0.93%
2023/10/13	20	237.90	0	0.00	238.00	20	1,514	1.32%
2023/10/12	81	237.04	1	233.53	238.50	80	1,501	5.33%
2023/10/06	0	0.00	7	222.57	221.00	-7	1,499	-0.47%
2023/10/05	2	223.75	0	0.00	223.00	2	1,533	0.13%
2023/10/04	2	226.00	0	0.00	226.00	2	1,551	0.13%
2023/10/02	0	0.00	0	231.50	231.50	0	1,580	0.00%
2023/09/27	2	229.75	0	0.00	230.00	2	1,605	0.12%
2023/09/26	0	0.00	10	229.00	228.00	-10	1,617	-0.62%
2023/09/25	10	232.30	1	232.00	230.00	9	1,617	0.56%
2023/09/22	10	226.50	10	228.50	229.50	0	1,614	0.00%
2023/09/21	0	0.00	20.3	229.02	228.50	-20.3	1,614	-1.26%
2023/09/20	21	229.52	60	230.27	230.00	-39	1,618	-2.41%
2023/09/19	10	237.00	11.2	236.63	234.50	-1.2	1,620	-0.07%
2023/09/18	30	238.50	0	0.00	232.50	30	1,608	1.86%
2023/09/15	10	239.00	1	238.98	236.50	9	1,600	0.56%
2023/09/14	10	234.50	1	232.00	235.50	9	1,591	0.57%
2023/09/13	10	224.50	10	224.00	228.00	0	1,559	0.00%
2023/09/12	23	220.30	13	223.12	222.00	10	1,613	0.62%
2023/09/11	0	0.00	1	230.50	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/09/07	2	231.25	6	230.33	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	1.2	226.08	225.50	-1.2	1,569	-0.08%
2023/09/05	1	223.00	1	224.00	223.00	0	1,554	0.00%
2023/09/01	1.1	218.05	0	0.00	218.00	1.1	1,537	0.07%
2023/08/31	0.1	217.50	0	0.00	217.50	0.1	1,535	0.01%
2023/08/28	2	215.75	1	214.50	214.00	1	1,546	0.06%
2023/08/24	0	0.00	1	219.00	218.50	-1	1,535	-0.07%
2023/08/22	0	0.00	2	218.75	218.50	-2	1,541	-0.13%
2023/08/21	1	223.00	0	0.00	222.50	1	1,535	0.07%
2023/08/18	2	227.25	0	0.00	225.00	2	1,527	0.13%
2023/08/17	1	229.50	3	227.67	230.50	-2	1,520	-0.13%
2023/08/16	1.9	225.54	0	0.00	225.00	1.9	1,489	0.12%
2023/08/15	3	224.33	0	0.00	223.50	3	1,474	0.20%
2023/08/14	1	222.50	1	224.97	223.50	0	1,467	0.00%
2023/08/11	3	224.67	1	224.50	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	228.00	228.00	-2	1,439	-0.14%
2023/08/09	1	224.00	1	225.51	225.50	0	1,439	0.00%
2023/08/08	0	0.00	2	232.50	232.00	-2	1,415	-0.14%
2023/08/07	0	0.00	2	230.00	234.00	-2	1,407	-0.14%
2023/08/04	0	0.00	2	223.75	225.50	-2	1,365	-0.15%
2023/08/02	1	220.00	3	224.66	221.00	-2	1,351	-0.15%
2023/07/31	1	220.00	9	222.06	220.50	-8	1,313	-0.61%
2023/07/28	0	0.00	2	215.50	216.00	-2	1,295	-0.15%
2023/07/27	0.1	213.50	2	214.50	214.50	-1.9	1,289	-0.15%
2023/07/25	3	209.67	2	211.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	2	212.75	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	2	213.50	213.50	-2	1,303	-0.15%
2023/07/18	1	207.00	1	208.50	208.50	0	1,277	0.00%
2023/07/17	0	0.00	1	209.00	208.00	-1	1,262	-0.08%
2023/07/14	0	0.00	3	211.67	210.50	-3	1,257	-0.24%
2023/07/13	6	207.33	0	0.00	207.00	6	1,254	0.48%
2023/07/12	6	219.17	0	0.00	219.50	6	1,218	0.49%
2023/07/11	4.3	222.62	0	0.00	221.50	4.3	1,191	0.36%
2023/07/10	1	226.00	0.5	226.00	225.00	0.5	1,188	0.04%
2023/07/06	0	224.00	0	0.00	225.50	0	1,163	0.00%
2023/07/05	0.1	225.42	6	225.08	225.00	-5.9	1,156	-0.51%
2023/07/04	0	0.00	2	222.50	223.00	-2	1,141	-0.18%
2023/07/03	1	219.50	0	0.00	220.00	1	1,131	0.09%
2023/06/30	2	218.50	0	0.00	218.00	2	1,139	0.18%
2023/06/29	4	219.00	0	0.00	218.00	4	1,157	0.35%
2023/06/28	0	219.50	2	220.50	220.00	-2	1,180	-0.17%
2023/06/26	4	216.25	0	0.00	217.00	4	1,305	0.31%
2023/06/21	2	215.50	2	217.25	217.50	0	1,335	0.00%
2023/06/20	3	214.17	0	0.00	213.50	3	1,329	0.23%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	7	223.42	0	0.00	220.00	7	1,323	0.53%
2023/06/15	3	234.50	5	234.70	234.50	-2	1,272	-0.16%
2023/06/14	0	0.00	2	237.25	236.50	-2	1,301	-0.15%
2023/06/13	3	234.00	2	233.25	233.00	1	1,291	0.08%
2023/06/12	1	228.50	2	229.25	229.50	-1	1,263	-0.08%
2023/06/08	1	223.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	2	224.00	0	0.00	223.50	2	1,282	0.16%
2023/06/06	2	221.25	0	0.00	221.00	2	1,285	0.16%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	2	225.00	0	0.00	224.50	2	1,286	0.16%
2023/06/01	2	228.01	0	0.00	229.00	2	1,278	0.16%
2023/05/30	0	0.00	2	228.00	227.50	-2	1,285	-0.16%
2023/05/29	0	0.00	4	226.75	227.50	-4	1,294	-0.31%
2023/05/26	11	225.36	10	224.50	224.50	1	1,282	0.08%
2023/05/25	2	222.04	3	225.67	226.50	-1	1,290	-0.08%
2023/05/23	1.1	221.17	2	224.25	224.50	-1	1,297	-0.07%
2023/05/19	1	221.50	0	0.00	219.00	1	1,304	0.08%
2023/05/16	2	222.00	0	0.00	221.50	2	1,325	0.15%
2023/05/11	2	225.25	0	225.00	225.00	2	1,334	0.15%
2023/05/09	0.8	223.50	0	0.00	224.00	0.8	1,333	0.06%
2023/05/08	0.1	222.50	0	0.00	223.00	0.1	1,334	0.01%
2023/05/05	1	225.00	2	225.00	223.50	-1	1,335	-0.07%
2023/05/04	0	220.00	2	219.00	220.00	-2	1,332	-0.15%
2023/05/02	0.1	216.50	0	0.00	217.50	0.1	1,360	0.00%
2023/04/28	0.1	216.00	0	0.00	216.50	0.1	1,385	0.01%
2023/04/25	0	0.00	1	217.88	212.50	-1	1,367	-0.07%
2023/04/24	0	214.50	2	214.75	215.00	-2	1,373	-0.14%
2023/04/21	2	212.50	0	0.00	212.00	2	1,416	0.14%
2023/04/18	0.1	210.72	0	210.00	210.00	0.1	1,395	0.01%
2023/04/17	1	214.00	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0	0.00	1	217.50	216.50	-1	1,364	-0.07%
2023/04/12	0	213.00	2	214.00	214.00	-2	1,332	-0.15%
2023/04/11	0.1	212.50	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	1	212.00	4	213.00	212.50	-3	1,320	-0.23%
2023/04/07	0	0.00	1	211.00	210.50	-1	1,310	-0.08%
2023/04/06	0	211.50	0	211.00	210.00	0	1,310	0.00%
2023/03/31	2	212.00	0	211.50	211.50	2	1,308	0.15%
2023/03/30	9	210.83	0	0.00	210.50	9	1,303	0.69%
2023/03/28	1	205.00	0	0.00	204.50	1	1,274	0.08%
2023/03/27	3.8	209.17	0	0.00	209.00	3.8	1,234	0.30%
2023/03/24	3.2	214.50	0	0.00	214.50	3.2	1,143	0.28%
2023/03/20	0	0.00	5.4	234.81	236.50	-5.4	1,104	-0.49%
2023/03/16	0	0.00	1	221.00	221.00	-1	1,034	-0.10%
2023/03/14	1	225.00	0	225.50	224.00	1	1,031	0.09%
2023/03/13	0	0.00	2	228.50	229.00	-2	1,029	-0.19%
2023/03/10	1	229.00	1	229.00	228.50	0	1,016	0.00%
2023/03/08	1.2	231.58	1.1	233.00	233.50	0.1	1,008	0.01%
2023/03/06	0	0.00	0.3	233.00	233.00	-0.3	998	-0.03%
2023/03/03	0.1	232.00	0.1	228.50	229.50	0	991	0.00%
2023/03/01	2	229.50	0	0.00	229.50	2	978	0.20%
2023/02/24	0.2	225.50	0.3	224.32	225.50	-0.2	967	-0.02%
2023/02/23	0.6	225.55	0	0.00	225.00	0.6	965	0.06%
2023/02/22	0.1	222.50	0	0.00	223.50	0.1	956	0.01%
2023/02/21	0.2	221.00	1	222.00	223.00	-0.9	949	-0.09%
2023/02/20	1	219.01	0	0.00	220.00	1	952	0.11%
2023/02/16	0	218.50	0	0.00	219.50	0	962	0.00%
2023/02/15	0.1	217.50	0	0.00	216.00	0.1	977	0.01%
2023/02/13	0	0.00	2	215.50	218.00	-2	945	-0.21%
2023/02/10	2	212.50	8	210.00	210.50	-6	918	-0.65%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/06	0	0.00	2	210.00	211.00	-2	874	-0.23%
2023/02/02	2	210.00	1	209.50	210.50	1	855	0.12%
2023/01/30	1	204.50	0.8	204.50	204.50	0.2	786	0.03%
2023/01/17	1	197.00	0	0.00	197.50	1	756	0.13%
2023/01/16	1	197.50	0	0.00	196.50	1	753	0.13%
2023/01/13	2	198.49	1	196.00	195.50	1	748	0.13%
2023/01/12	2	197.76	3	200.00	199.00	-1.1	757	-0.14%
2023/01/11	1	198.00	4	196.00	197.00	-3	728	-0.41%
2023/01/06	0	0.00	1	184.00	184.00	-1	661	-0.15%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/28	3	178.00	2	179.00	177.50	1	668	0.15%
2022/12/27	1	181.00	0	0.00	180.50	1	664	0.15%
2022/12/22	3	185.83	1	187.50	186.50	2	665	0.30%
2022/12/19	0	0.00	2	189.25	188.00	-2	651	-0.31%
2022/12/16	0	0.00	2	183.75	186.00	-2	634	-0.32%
2022/12/15	0	0.00	1	183.96	184.00	-1	626	-0.17%
2022/12/14	1.2	180.43	1	181.50	182.00	0.2	627	0.04%
2022/12/13	2.4	180.13	1	183.00	179.00	1.4	630	0.23%
2022/12/12	0	0.00	9	188.61	189.00	-9	606	-1.48%
2022/12/09	2	188.75	0	0.00	188.50	2	620	0.32%
2022/12/08	0.4	187.94	0	0.00	189.50	0.4	633	0.07%
2022/12/07	1	188.50	1	191.50	187.00	0	726	0.00%
2022/12/05	0	186.00	0	0.00	187.00	0	718	0.00%
2022/11/30	0	0.00	1	177.00	179.00	-1	681	-0.15%
2022/11/28	0	0.00	1	174.00	176.00	-1	667	-0.15%
2022/11/22	0	0.00	0.3	174.00	175.50	-0.3	647	-0.05%
2022/11/17	0	0.00	0.3	173.00	175.00	-0.3	627	-0.04%
2022/11/16	0.3	172.88	0	174.50	173.50	0.3	623	0.05%
2022/11/15	0	0.00	1	169.50	172.00	-1	603	-0.17%
2022/11/14	1	167.50	0	0.00	167.00	1	581	0.17%
2022/11/11	0	165.00	1	163.00	162.00	-1	569	-0.17%
2022/11/10	0	0.00	1	156.50	158.00	-1	544	-0.18%
2022/11/07	1	151.00	0	0.00	151.50	1	551	0.18%
2022/10/27	0	0.00	2	144.00	144.00	-2	563	-0.36%
2022/10/24	0	143.00	0	0.00	142.00	0	558	0.00%
2022/10/21	1	143.00	2	145.00	143.50	-1	557	-0.18%
2022/10/20	0	0.00	0.4	146.00	146.00	-0.4	557	-0.07%
2022/10/18	2	143.00	2	144.50	144.00	0	527	0.00%
2022/10/17	0.1	140.50	0	0.00	143.00	0.1	538	0.01%
2022/10/13	3.1	143.29	4	139.00	140.00	-1	556	-0.17%
2022/10/12	2	146.50	0	0.00	146.50	2	564	0.35%
2022/10/11	2.2	146.06	0	0.00	144.00	2.2	573	0.39%
2022/10/07	0.1	153.50	0	0.00	154.00	0.1	567	0.01%
2022/09/29	0	149.50	0	0.00	148.50	0	580	0.00%
2022/09/28	0.1	150.69	0	0.00	148.00	0.1	585	0.02%
2022/09/27	0	157.50	0	0.00	158.50	0	583	0.00%
2022/09/26	0.6	159.04	1	160.00	158.00	-0.4	590	-0.07%
2022/09/23	1	165.00	2	164.75	164.50	-1	591	-0.17%
2022/09/22	0	0.00	1	165.00	165.50	-1	603	-0.17%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/19	2	167.00	2	168.75	166.50	0	643	0.00%
2022/09/15	1	175.00	4	179.13	175.50	-3	634	-0.47%
2022/09/14	3	179.67	0.1	178.50	181.50	2.9	618	0.47%
2022/09/13	0.1	171.50	1	168.00	177.00	-0.9	522	-0.17%
2022/09/07	0.1	155.91	0	0.00	154.50	0.1	521	0.01%
2022/09/06	0	0.00	1	157.50	157.50	-1	555	-0.18%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.01%
2022/08/29	0.1	157.00	0	0.00	157.50	0.1	600	0.02%
2022/08/09	0	0.00	1	154.00	154.00	-1	578	-0.17%
2022/08/08	0	151.50	0	0.00	151.00	0	579	0.00%
2022/08/01	0	153.00	0	0.00	153.00	0	585	0.01%
2022/07/27	1.1	148.50	0	0.00	150.50	1.1	588	0.19%
2022/07/26	1	150.00	0	0.00	149.00	1	586	0.17%
2022/07/25	0.3	153.00	0	0.00	153.00	0.3	583	0.05%
2022/07/21	0	146.50	0	0.00	148.50	0	573	0.01%
2022/07/20	0	0.00	4	144.00	145.00	-4	575	-0.69%
2022/07/18	0	0.00	5	144.60	143.00	-5	575	-0.87%
2022/07/15	1	139.00	2	140.25	140.00	-1	576	-0.17%
2022/07/14	0	0.00	1	141.00	139.50	-1	590	-0.17%
2022/07/11	3	139.17	0	0.00	140.50	3	590	0.51%
2022/07/08	0	140.50	1	137.00	140.00	-1	591	-0.16%
2022/07/07	1	135.50	0	0.00	135.50	1	584	0.17%
2022/07/01	0	0.00	2	144.50	142.00	-2	584	-0.34%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.00%
2022/06/28	0	157.00	0	0.00	156.50	0	574	0.00%
2022/06/27	4	171.13	0	0.00	169.50	4	548	0.73%
2022/06/23	0	172.00	0	0.00	170.50	0	547	0.00%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/21	1	174.00	0	0.00	177.50	1	556	0.18%
2022/06/15	1	188.00	1	188.50	186.00	0	595	0.00%
2022/06/14	0	0.00	1	185.00	184.50	-1	572	-0.17%
2022/06/13	0.1	185.00	0	0.00	185.00	0.1	575	0.02%
2022/06/10	1	180.50	0	0.00	181.00	1	567	0.18%
2022/05/06	0	0.00	4	178.75	179.50	-4	690	-0.58%
2022/04/27	0.1	175.92	7	175.00	176.00	-6.9	708	-0.98%
2022/04/22	0	0.00	20	185.00	185.00	-20	690	-2.90%
2022/04/21	20	182.00	0	0.00	186.50	20	685	2.92%
2022/04/19	10.1	177.50	10	176.50	176.50	0.1	667	0.01%
2022/04/13	10	178.50	10	179.25	179.50	0	706	0.00%
2022/04/08	1	182.50	1	184.00	185.50	0	757	0.00%
2022/04/06	0	0.00	3	194.00	190.50	-3	769	-0.39%
2022/04/01	0	0.00	0.1	194.00	195.00	-0.1	765	-0.01%
2022/03/30	2	196.50	0	0.00	197.00	2	772	0.26%
2022/03/25	0	0.00	2	199.50	199.50	-2	836	-0.24%
2022/03/24	0	0.00	4	197.63	197.50	-4	864	-0.46%
2022/03/21	2	193.25	2	194.00	194.50	0	890	0.00%
2022/03/18	1.4	190.35	3	191.00	192.50	-1.6	888	-0.18%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/16	1	188.00	0	0.00	186.50	1	850	0.12%
2022/03/15	0	0.00	1	187.50	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	190.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	2	189.00	189.00	-2	860	-0.23%
2022/03/10	1	186.50	0	0.00	186.00	1	851	0.12%
2022/03/09	0	0.00	1	178.00	184.00	-1	843	-0.12%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/03/04	0.2	177.00	0	0.00	177.50	0.2	813	0.02%
2022/03/03	1	177.00	0	0.00	177.00	1	816	0.12%
2022/03/02	0.1	176.50	1	176.50	176.50	-0.9	820	-0.11%
2022/02/25	0	176.00	0	0.00	176.00	0	847	0.00%
2022/02/24	1.1	172.18	0	0.00	173.00	1.1	850	0.13%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/21	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/02/18	0	180.00	0	0.00	179.50	0	842	0.00%
2022/02/16	0	0.00	0	179.50	178.50	0	848	0.00%
2022/01/26	0	0.00	0.1	175.50	174.50	-0.1	894	-0.01%
2022/01/19	2	181.00	0	0.00	182.00	2	876	0.23%
2022/01/14	0	0.00	2	185.25	183.50	-2	871	-0.23%
2022/01/13	0	0.00	2	186.00	186.00	-2	879	-0.23%
2022/01/12	0	0.00	0.1	183.50	184.50	-0.1	877	-0.01%
2022/01/11	1	184.00	0	0.00	182.00	1	875	0.11%
2022/01/07	0	0.00	2	185.25	186.00	-2	875	-0.23%
2022/01/06	1	189.00	2	187.77	188.50	-1	865	-0.12%
2022/01/05	0	0.00	2.1	184.71	184.50	-2.1	843	-0.25%
2022/01/04	1	183.00	1.2	184.24	186.00	-0.2	834	-0.02%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	2	183.00	2	182.25	181.50	0	796	0.00%
2021/12/29	3.1	177.66	0	0.00	179.00	3.1	771	0.40%
2021/12/28	0.2	177.00	0	0.00	177.00	0.2	765	0.03%
2021/12/27	0.4	177.50	2	176.75	177.00	-1.6	760	-0.21%
2021/12/24	0	0.00	2	176.00	178.00	-2	764	-0.26%
2021/12/23	1	174.50	0	0.00	174.50	1	755	0.13%
2021/12/22	0	0.00	0.4	172.00	171.50	-0.4	724	-0.05%
2021/12/17	3.2	169.88	0	0.00	171.00	3.2	661	0.48%
2021/12/16	0	0.00	0.1	172.00	171.00	-0.1	653	-0.02%
2021/12/14	0.1	172.50	0	0.00	172.50	0.1	656	0.02%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/12/08	2.1	173.29	0	0.00	173.00	2.1	628	0.33%
2021/12/06	0.1	175.00	0	0.00	173.50	0.1	601	0.02%
2021/11/26	6	178.08	0	0.00	177.50	6	587	1.02%
2021/11/24	2	180.77	0.1	181.00	180.00	2	580	0.34%
2021/11/23	0.4	189.00	0	0.00	186.00	0.4	563	0.06%
2021/11/22	0.2	189.00	0	0.00	189.00	0.2	572	0.03%
2021/11/18	1.2	190.42	3	189.17	188.00	-1.8	572	-0.31%
2021/11/17	2	192.50	0.1	194.00	192.00	1.9	573	0.33%
2021/11/16	0	0.00	1	188.50	190.50	-1	571	-0.18%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	193.00	1	188.50	190.00	0	588	0.00%
2021/11/10	1	186.50	20	185.75	185.00	-19	579	-3.28%
2021/11/09	20	184.75	0	0.00	184.50	20	585	3.42%
2021/11/02	0.1	182.50	0	0.00	182.00	0.1	672	0.01%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/25	0	0.00	1	183.50	182.50	-1	740	-0.14%
2021/10/22	0	0.00	1	184.50	184.00	-1	748	-0.13%
2021/10/21	1	181.00	0	0.00	182.00	1	752	0.13%
2021/10/20	1	180.00	1	182.50	184.00	0	744	0.00%
2021/10/13	0	0.00	4	175.50	177.00	-4	777	-0.51%
2021/10/12	4	182.00	0	0.00	182.00	4	775	0.52%
2021/10/07	0	0.00	1	176.50	177.00	-1	806	-0.12%
2021/10/04	0.1	172.00	0	0.00	171.50	0.1	847	0.01%
2021/09/27	0.5	172.54	0	0.00	171.50	0.5	866	0.06%
2021/09/23	2.1	173.39	0	0.00	172.00	2.1	857	0.24%
2021/09/14	1	186.50	0	0.00	185.50	1	849	0.12%
2021/09/10	1.2	183.70	0	0.00	185.00	1.2	911	0.13%
2021/09/07	1	186.50	1	188.50	186.50	0	1,050	0.00%
2021/09/06	0.2	190.25	0	0.00	188.00	0.2	1,100	0.02%
2021/09/03	0	0.00	3	191.17	192.00	-3	1,118	-0.27%
2021/09/02	0	0.00	1	195.50	194.00	-1	1,129	-0.09%
2021/08/30	0	0.00	3	195.50	196.00	-3	1,162	-0.26%
2021/08/25	0	0.00	1	190.00	193.00	-1	1,210	-0.08%
2021/08/23	6	192.00	0	0.00	191.00	6	1,218	0.49%
2021/08/20	0	0.00	2	184.00	188.50	-2	1,219	-0.16%
2021/08/19	0	0.00	7	186.79	186.00	-7	1,220	-0.57%
2021/08/18	0	0.00	2.3	183.95	192.50	-2.3	1,219	-0.19%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/13	0	0.00	5	197.50	197.50	-5	1,189	-0.42%
2021/08/12	5	202.50	1	202.00	203.50	4	1,181	0.34%
2021/08/11	1	206.00	0	0.00	206.00	1	1,170	0.09%
2021/08/10	0	0.00	0.1	198.00	197.50	-0.1	1,137	-0.01%
2021/08/06	0.3	192.50	0	0.00	191.50	0.3	1,173	0.03%
2021/08/05	0.4	193.50	0	0.00	192.50	0.4	1,197	0.03%
2021/08/04	0.1	197.00	0	0.00	194.50	0.1	1,251	0.00%
2021/08/02	1.1	192.00	5	191.70	192.00	-3.9	1,270	-0.31%
2021/07/30	0.1	196.00	1	195.50	195.50	-0.9	1,267	-0.07%
2021/07/29	2	198.75	0	0.00	198.50	2	1,265	0.16%
2021/07/27	1	202.50	0	0.00	202.50	1	1,321	0.08%
2021/07/26	0	0.00	5	200.70	200.50	-5	1,354	-0.37%
2021/07/23	0	0.00	0.1	202.00	201.00	-0.1	1,362	-0.01%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	2	202.50	0.1	202.00	202.00	1.9	1,367	0.14%
2021/07/20	1	203.02	1	203.00	202.50	0	1,380	0.00%
2021/07/19	1	206.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0.7	210.00	0	0.00	208.50	0.7	1,431	0.05%
2021/07/15	0.5	210.00	0	0.00	211.00	0.5	1,458	0.03%
2021/07/14	1	210.85	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	211.00	0	0.00	209.50	0	1,448	0.00%
2021/07/12	0	0.00	0.2	207.00	206.00	-0.2	1,441	-0.01%
2021/07/09	1	206.02	0	0.00	206.50	1	1,449	0.07%
2021/07/08	1.1	208.13	0.4	209.00	208.00	0.7	1,484	0.05%
2021/07/06	1	211.98	22	212.00	210.00	-21	1,591	-1.32%
2021/07/02	0	0.00	19	209.00	209.00	-19	1,701	-1.12%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	0	213.50	0	0.00	212.50	0	1,718	0.00%
2021/06/29	0	0.00	0.1	213.50	213.50	-0.1	1,721	0.00%
2021/06/28	0	214.50	0	0.00	214.00	0	1,717	0.00%
2021/06/25	0.1	217.50	0	0.00	216.00	0.1	1,722	0.01%
2021/06/22	1	211.02	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	0.00	1	217.00	216.00	-1	1,752	-0.06%
2021/06/18	1	221.00	4.2	222.19	222.00	-3.2	1,741	-0.18%
2021/06/17	6.2	238.02	0.6	238.84	237.50	5.6	1,707	0.33%
2021/06/16	4	240.88	1	243.00	239.50	3	1,668	0.18%
2021/06/15	3	238.50	3	241.50	242.50	0	1,664	0.00%
2021/06/11	3.1	235.16	0.1	234.50	236.00	3	1,626	0.18%
2021/06/10	12.1	235.21	0	0.00	235.50	12.1	1,619	0.75%
2021/06/09	2	232.25	0	0.00	232.00	2	1,626	0.12%
2021/06/08	3	234.83	0	0.00	235.50	3	1,627	0.18%
2021/06/07	1	238.00	1	237.50	237.00	0	1,635	0.00%
2021/06/02	0	0.00	2	233.50	236.00	-2	1,627	-0.12%
2021/06/01	0.1	231.00	0	0.00	229.50	0.1	1,614	0.01%
2021/05/28	0	0.00	25	233.00	233.00	-25	1,636	-1.53%
2021/05/27	25	231.50	0	0.00	231.00	25	1,637	1.53%
2021/05/26	0.4	230.00	13	229.31	231.00	-12.6	1,641	-0.77%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/21	12	227.33	0	0.00	227.50	12	1,664	0.72%
2021/05/18	0	0.00	1	224.50	225.50	-1	1,695	-0.06%
2021/05/17	0	0.00	2	216.00	214.50	-2	1,701	-0.12%
2021/05/14	1	226.00	0	0.00	223.00	1	1,674	0.06%
2021/05/13	1	221.00	3	222.00	221.50	-2	1,654	-0.12%
2021/05/12	5.1	218.53	6	223.17	217.50	-0.9	1,634	-0.06%
2021/05/11	0.2	227.68	5	226.50	224.00	-4.8	1,588	-0.30%
2021/05/10	0	0.00	2	233.50	232.00	-2	1,573	-0.13%
2021/05/06	0	230.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	1	231.00	2	231.00	229.00	-1	1,596	-0.06%
2021/05/04	5	229.00	1	232.00	228.00	4	1,601	0.25%
2021/05/03	0.1	236.75	2	236.00	233.50	-1.9	1,583	-0.12%
2021/04/29	2	243.76	2.1	242.81	243.50	-0.1	1,600	0.00%
2021/04/27	0.1	250.00	0	0.00	249.00	0.1	1,756	0.01%
2021/04/26	3	246.50	12	247.21	248.00	-9	1,788	-0.50%
2021/04/23	3	242.50	0.4	243.25	242.50	2.6	1,828	0.14%
2021/04/22	10	247.50	62.2	245.53	245.00	-52.2	1,900	-2.75%
2021/04/21	3.2	251.54	0	0.00	250.50	3.2	1,878	0.17%
2021/04/20	4	254.50	1	255.50	257.00	3	1,871	0.16%
2021/04/19	0.1	259.00	14	257.00	256.50	-13.9	1,878	-0.74%
2021/04/16	30.3	262.98	6.1	262.01	261.00	24.2	1,867	1.30%
2021/04/14	10.1	257.44	3	259.50	261.50	7.1	1,870	0.38%
2021/04/13	7.1	261.07	25	261.70	260.50	-17.9	1,838	-0.97%
2021/04/12	13.3	271.01	2	270.00	268.50	11.3	1,789	0.63%
2021/04/09	2	265.25	5.7	265.30	265.00	-3.7	1,747	-0.21%
2021/04/08	2	257.25	23	262.89	266.50	-21	1,697	-1.24%
2021/04/07	1	254.00	0	0.00	253.50	1	1,623	0.06%
2021/04/06	3	251.83	2	251.50	251.00	1	1,615	0.06%
2021/03/31	0	0.00	3	247.67	247.50	-3	1,597	-0.19%
2021/03/30	0	0.00	1	246.50	246.50	-1	1,603	-0.06%
2021/03/29	2	248.00	10	247.50	246.00	-8	1,604	-0.50%
2021/03/26	3	247.83	2	248.25	247.50	1	1,604	0.06%
2021/03/25	9.5	248.63	9	249.17	247.50	0.5	1,598	0.03%
2021/03/24	28	243.66	16	243.03	244.50	12	1,567	0.77%
2021/03/23	20	242.15	1	241.50	243.50	19	1,542	1.23%
2021/03/22	1	242.00	2	241.25	243.50	-1	1,539	-0.06%
2021/03/18	2	237.50	18	235.89	240.50	-16	1,521	-1.05%
2021/03/17	6	234.25	4	235.00	233.00	2	1,558	0.13%
2021/03/16	0	0.00	6	235.67	234.00	-6	1,569	-0.38%
2021/03/15	0.3	236.33	8	236.75	235.50	-7.7	1,561	-0.49%
2021/03/12	0	0.00	1	231.50	233.00	-1	1,550	-0.06%
2021/03/11	2	227.25	1	227.50	229.50	1	1,558	0.06%
2021/03/10	5	230.70	0	0.00	230.50	5	1,548	0.32%
2021/03/09	4	229.65	0	0.00	230.00	4	1,555	0.26%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	0.1	234.00	1	234.00	233.00	-1	1,558	-0.06%
2021/03/04	1	234.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	12	234.29	5	233.00	235.50	7	1,566	0.45%
2021/02/26	6	237.33	0	238.00	237.00	6	1,583	0.38%
2021/02/25	8	238.56	0	0.00	239.00	8	1,603	0.50%
2021/02/24	10.1	240.50	0	0.00	238.50	10.1	1,665	0.61%
2021/02/23	5	240.00	0	0.00	240.50	5	1,669	0.30%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	10	241.55	0	0.00	242.50	10	1,691	0.59%
2021/02/18	20	243.05	0	0.00	244.00	20	1,702	1.17%
2021/02/17	0	0.00	22.7	246.23	246.50	-22.7	1,727	-1.32%
2021/02/05	0	239.50	0	0.00	240.00	0	1,776	0.00%
2021/02/04	3.1	237.70	0	0.00	239.00	3.1	1,778	0.17%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/01	1	235.00	5	236.00	239.50	-4	1,795	-0.22%
2021/01/29	1	238.00	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1.1	240.10	1	239.00	239.00	0.1	1,789	0.00%
2021/01/27	1	248.50	1	246.00	246.00	0	1,764	0.00%
2021/01/26	2	253.50	1	251.00	248.50	1	1,751	0.06%
2021/01/25	0	249.00	7.1	250.44	250.50	-7	1,721	-0.41%
2021/01/22	15	255.17	77	254.63	253.50	-62	1,697	-3.65%
2021/01/21	20.2	252.03	22	251.57	254.00	-1.8	1,640	-0.11%
2021/01/20	4	239.25	0	0.00	242.00	4	1,510	0.26%
2021/01/19	29.2	240.53	20	239.28	239.50	9.2	1,471	0.63%
2021/01/18	23	234.74	13	236.62	238.50	10	1,428	0.70%
2021/01/15	47	234.04	26	236.96	232.00	21	1,368	1.53%
2021/01/14	0	0.00	6	223.42	224.00	-6	1,307	-0.46%
2021/01/13	10	222.00	16	222.08	222.00	-6	1,286	-0.47%
2021/01/12	2	217.50	0	0.00	216.50	2	1,266	0.16%
2021/01/08	0	0.00	1	219.50	220.50	-1	1,251	-0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/06	0.1	217.50	0	0.00	216.50	0.1	1,226	0.01%
2021/01/05	0	219.50	3	219.00	219.00	-3	1,219	-0.24%
2021/01/04	0	0.00	1	218.50	219.50	-1	1,215	-0.08%
2020/12/31	0	0.00	5	215.50	216.00	-5	1,203	-0.42%
2020/12/30	1	215.51	0	0.00	216.00	1	1,201	0.08%
2020/12/28	20	215.75	0	0.00	214.50	20	1,193	1.68%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/18	1	215.00	0.4	215.50	214.50	0.6	1,199	0.05%
2020/12/15	1	214.00	1	214.50	214.00	0	1,204	0.00%
2020/12/14	1	217.00	2	216.25	217.00	-1	1,211	-0.08%
2020/12/11	35.1	218.18	2	216.00	215.00	33.1	1,219	2.72%
2020/12/10	0	226.50	0	0.00	226.50	0	1,158	0.00%
2020/12/09	0	0.00	1	229.00	229.50	-1	1,142	-0.09%
2020/12/08	9	228.39	1	229.50	229.50	8	1,151	0.69%
2020/12/07	3	228.67	0	0.00	228.00	3	1,145	0.26%
2020/12/04	2	225.50	0	0.00	226.50	2	1,141	0.18%
2020/12/03	3	225.67	0	0.00	225.50	3	1,140	0.26%
2020/12/02	12	228.33	2	229.50	228.50	10	1,136	0.88%
2020/12/01	12	224.58	0	0.00	227.00	12	1,140	1.05%
2020/11/30	12	229.92	0	0.00	228.50	12	1,128	1.06%
2020/11/27	16	227.81	48	227.39	229.00	-32	1,114	-2.87%
2020/11/26	46	227.58	7	227.50	228.50	39	1,104	3.53%
2020/11/25	21	224.64	22	223.18	223.50	-1	1,087	-0.09%
2020/11/24	15	223.23	6	221.67	224.00	9	1,091	0.82%
2020/11/23	22	217.95	40	221.38	222.00	-18	1,100	-1.64%
2020/11/20	1	214.50	6	213.83	214.00	-5	1,129	-0.44%
2020/11/18	40	218.15	3	217.99	216.50	37	1,125	3.29%
2020/11/17	1	214.50	16	213.19	213.50	-15	1,098	-1.37%
2020/11/16	15	214.87	8	213.13	215.00	7	1,117	0.63%
2020/11/13	1.1	210.49	2	208.00	210.00	-0.9	1,103	-0.09%
2020/11/12	3.1	204.00	0	0.00	202.50	3.1	1,057	0.29%
2020/11/11	0.1	205.50	0	0.00	204.50	0.1	1,057	0.01%
2020/11/10	2	207.50	1	208.00	205.50	1	1,078	0.09%
2020/11/09	1	205.50	1.1	206.91	207.00	-0.1	1,079	-0.01%
2020/11/06	4	205.50	2	205.00	203.50	2	1,075	0.19%
2020/11/03	1	201.00	0	0.00	200.00	1	1,128	0.09%
2020/10/28	2	199.25	1	198.50	198.50	1	1,153	0.09%
2020/10/27	2	198.50	0	0.00	198.00	2	1,154	0.17%
2020/10/26	2	201.25	2.1	200.56	200.00	-0.1	1,157	-0.01%
2020/10/23	10	201.65	0	0.00	201.50	10	1,162	0.86%
2020/10/22	1	201.00	0	0.00	201.00	1	1,201	0.08%
2020/10/15	0	0.00	1	202.00	201.50	-1	1,281	-0.08%
2020/10/14	1	201.50	0	0.00	202.00	1	1,289	0.08%
2020/10/13	0	0.00	2	197.50	199.50	-2	1,297	-0.15%
2020/10/08	1	198.00	0	0.00	197.00	1	1,358	0.07%
2020/10/07	0	0.00	3	194.83	196.00	-3	1,398	-0.21%
2020/09/30	0	0.00	1	194.00	195.00	-1	1,550	-0.06%
2020/09/29	1	192.50	2	192.50	192.50	-1	1,561	-0.06%
2020/09/28	0.1	194.00	0	0.00	193.00	0.1	1,575	0.01%
2020/09/25	5	192.40	7	191.71	191.50	-2	1,583	-0.13%
2020/09/23	4	197.38	0	0.00	198.00	4	1,580	0.25%
2020/09/21	0	0.00	2	200.00	200.00	-2	1,582	-0.13%
2020/09/18	6	202.17	1	201.00	201.00	5	1,601	0.31%
2020/09/17	1	201.00	3	199.50	200.00	-2	1,618	-0.12%
2020/09/15	3.3	202.45	1	201.50	201.50	2.3	1,658	0.14%
2020/09/14	0	0.00	2	203.25	204.50	-2	1,698	-0.12%
2020/09/11	0	0.00	2	200.50	200.50	-2	1,707	-0.12%
2020/09/10	2	199.50	1	200.00	199.00	1	1,807	0.06%
2020/09/09	2	198.75	1	198.50	198.50	1	1,870	0.05%
2020/09/08	3.1	199.55	0	0.00	200.00	3.1	1,911	0.16%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	1	199.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	0	0.00	3	205.00	203.00	-3	1,999	-0.15%
2020/08/31	1	208.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	204.00	1	205.50	204.50	0	2,052	0.00%
2020/08/27	5	209.80	0	0.00	209.00	5	2,053	0.24%
2020/08/26	7	210.43	6	210.50	210.50	1	2,040	0.05%
2020/08/25	3	204.00	2	203.25	204.50	1	1,964	0.05%
2020/08/24	4	200.13	0	0.00	201.00	4	2,004	0.20%
2020/08/21	3	199.00	0	0.00	199.50	3	2,027	0.15%
2020/08/20	11	198.09	0	0.00	197.00	11	2,028	0.54%
2020/08/18	5	204.40	5	204.50	203.50	0	2,111	0.00%
2020/08/14	7	208.07	3	207.00	207.50	4	2,123	0.19%
2020/08/13	2	213.75	0	0.00	212.00	2	2,100	0.10%
2020/08/12	3	210.50	2	211.50	212.00	1	2,092	0.05%
2020/08/11	3	211.83	2	216.50	209.00	1	2,099	0.05%
2020/08/10	0	0.00	2	212.50	213.00	-2	2,133	-0.09%
2020/08/07	0	0.00	1	208.50	208.50	-1	2,124	-0.05%
2020/08/05	0	0.00	2	211.50	212.00	-2	2,159	-0.09%
2020/07/31	6	204.08	0	0.00	205.50	6	2,157	0.28%
2020/07/30	0	0.00	3	206.17	206.50	-3	2,154	-0.14%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	8	206.25	0	0.00	202.50	8	2,146	0.37%
2020/07/27	2	208.50	6	209.92	210.00	-4	2,117	-0.19%
2020/07/24	7	205.86	0	0.00	204.50	7	2,083	0.34%
2020/07/23	0.1	208.50	0	0.00	207.50	0.1	2,065	0.00%
2020/07/21	4	209.50	5	208.00	209.50	-1	2,044	-0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	3	210.33	0	0.00	213.00	3	2,008	0.15%
2020/07/16	1	211.50	11	210.64	210.50	-10	2,014	-0.50%
2020/07/15	1	214.00	1	217.00	214.50	0	1,991	0.00%
2020/07/14	0	0.00	4	222.50	219.50	-4	1,974	-0.20%
2020/07/13	3	221.00	5.2	219.13	219.50	-2.2	1,937	-0.11%
2020/07/09	2	207.75	1	209.50	209.00	1	1,866	0.05%
2020/07/08	1	205.00	1	205.00	205.50	0	1,845	0.00%
2020/07/07	1	205.50	0	0.00	206.50	1	1,840	0.05%
2020/07/06	10	207.50	1	207.50	208.00	9	1,838	0.49%
2020/07/02	5	204.80	3	206.33	207.00	2	1,860	0.11%
2020/07/01	2	201.00	2	201.50	201.50	0	1,853	0.00%
2020/06/30	5	200.60	4	201.50	201.00	1	1,850	0.05%
2020/06/29	1	199.00	1	200.00	200.50	0	1,869	0.00%
2020/06/24	1	201.50	0	0.00	201.00	1	1,859	0.05%
2020/06/23	10	201.50	0	0.00	202.50	10	1,863	0.54%
2020/06/22	8	202.00	0	0.00	201.00	8	1,899	0.42%
2020/06/19	1	205.50	2	206.00	205.50	-1	1,871	-0.05%
2020/06/18	4	209.25	3	210.50	210.00	1	1,847	0.05%
2020/06/17	13	210.23	3	208.00	208.00	10	1,844	0.54%
2020/06/16	3	223.17	1	223.00	224.00	2	1,760	0.11%
2020/06/15	2	220.25	0	0.00	221.00	2	1,743	0.11%
2020/06/12	2	214.75	1	217.00	217.00	1	1,715	0.06%
2020/06/11	5	222.90	1	218.50	218.00	4	1,701	0.24%
2020/06/10	1	221.50	3	221.50	222.00	-2	1,687	-0.12%
2020/06/09	0	0.00	2	216.50	217.00	-2	1,734	-0.12%
2020/06/08	0	0.00	2	216.25	217.00	-2	1,761	-0.11%
2020/06/05	2	212.75	0	0.00	214.00	2	1,765	0.11%
2020/06/04	4	213.88	1	213.00	214.00	3	1,789	0.17%
2020/06/03	3	214.50	0	0.00	215.00	3	1,787	0.17%
2020/06/02	2	217.50	0	0.00	215.50	2	1,764	0.11%
2020/06/01	1	213.00	0	0.00	215.00	1	1,741	0.06%
2020/05/29	0	210.00	6	210.17	210.00	-6	1,720	-0.35%
2020/05/28	4	205.00	1	207.00	205.00	3	1,696	0.18%
2020/05/27	1	208.00	2	208.00	208.00	-1	1,695	-0.06%
2020/05/26	2	211.00	1	208.00	208.50	1	1,688	0.06%
2020/05/25	9	204.56	68	205.28	209.00	-59	1,647	-3.58%
2020/05/22	2	197.00	1	196.50	197.00	1	1,548	0.06%
2020/05/21	1	196.00	0.2	195.50	195.50	0.8	1,528	0.05%
2020/05/18	1	193.00	3.1	193.17	192.50	-2.1	1,532	-0.13%
2020/05/15	3	201.50	3	200.50	195.00	0	1,520	0.00%
2020/05/14	0	0.00	2	196.00	194.00	-2	1,450	-0.14%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	1	194.50	4	196.38	197.50	-3	1,436	-0.21%
2020/05/11	3	191.50	1	191.00	190.50	2	1,409	0.14%
2020/05/06	1.1	185.05	5	185.50	185.50	-4	1,416	-0.28%
2020/05/05	0.7	187.00	0	0.00	186.50	0.7	1,420	0.05%
2020/05/04	0	0.00	1	187.00	187.00	-1	1,431	-0.07%
2020/04/30	1	189.50	10	188.50	189.50	-9	1,446	-0.62%
2020/04/28	1	186.00	3	186.17	187.00	-2	1,464	-0.14%
2020/04/27	0.2	186.00	1	185.50	185.50	-0.9	1,510	-0.06%
2020/04/24	3	184.50	0	0.00	184.00	3	1,513	0.20%
2020/04/23	1	185.00	6	184.75	184.50	-5	1,520	-0.33%
2020/04/22	1	183.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	5	190.00	0	0.00	187.00	5	1,596	0.31%
2020/04/16	2	183.75	0	0.00	184.50	2	1,583	0.13%
2020/04/15	6	182.83	1	185.50	185.00	5	1,593	0.31%
2020/04/14	3	177.83	0	0.00	181.00	3	1,569	0.19%
2020/04/13	11.2	175.50	0	0.00	175.00	11.2	1,564	0.72%
2020/04/10	0	0.00	2	173.50	175.00	-2	1,575	-0.13%
2020/04/09	1	174.00	0.6	174.50	174.00	0.4	1,602	0.02%
2020/04/08	2	175.25	1	176.00	175.50	1	1,612	0.06%
2020/04/07	3	173.50	5	172.40	174.50	-2	1,612	-0.12%
2020/04/06	2	168.00	0	0.00	168.00	2	1,591	0.13%
2020/04/01	4	164.75	5	165.10	165.00	-1	1,593	-0.06%
2020/03/31	1	164.50	5	164.90	165.50	-4	1,602	-0.25%
2020/03/30	2	162.00	1	160.50	162.50	1	1,623	0.06%
2020/03/27	1	163.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	5	166.00	6	166.00	161.00	-1	1,875	-0.05%
2020/03/25	0	0.00	3	157.00	159.50	-3	1,923	-0.16%
2020/03/24	5	144.00	2	145.50	145.00	3	1,949	0.15%
2020/03/23	2	138.00	0	0.00	138.50	2	1,936	0.10%
2020/03/20	1.1	140.59	3	141.00	142.00	-1.9	1,944	-0.10%
2020/03/19	1	132.00	45	135.36	131.50	-44	1,933	-2.28%
2020/03/18	10	147.55	15	148.50	145.00	-5	1,926	-0.26%
2020/03/17	0	0.00	19	147.16	147.00	-19	1,996	-0.95%
2020/03/13	3	151.50	2	155.50	158.50	1	2,122	0.05%
2020/03/12	2	170.25	3	168.17	168.00	-1	2,161	-0.05%
2020/03/11	1	179.00	2	176.75	177.00	-1	2,128	-0.05%
2020/03/10	2	175.25	2	175.00	175.50	0	2,110	0.00%
2020/03/09	2	181.25	1	181.00	179.50	1	2,083	0.05%
2020/03/05	1	187.00	1	188.00	186.50	0	2,130	0.00%
2020/03/03	1	186.50	1	186.00	186.50	0	2,156	0.00%
2020/03/02	16	179.25	3	179.33	179.50	13	2,156	0.60%
2020/02/27	1	183.50	3	183.50	183.50	-2	2,176	-0.09%
2020/02/26	3	183.67	0	0.00	184.00	3	2,178	0.14%
2020/02/25	1	184.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	185.50	0	0.00	185.50	1	2,198	0.05%
2020/02/21	5	191.00	5	188.60	188.00	0	2,290	0.00%
2020/02/20	1	184.50	16	187.94	189.50	-15	2,313	-0.65%
2020/02/19	3	184.50	6	186.25	184.50	-3	2,457	-0.12%
2020/02/18	35	185.21	32	187.03	185.00	3	2,474	0.12%
2020/02/17	14	185.54	0	0.00	186.00	14	2,487	0.56%
2020/02/14	3	187.67	4	188.00	188.00	-1	2,511	-0.04%
2020/02/13	6	189.83	2	186.50	186.50	4	2,534	0.16%
2020/02/12	1	189.00	1	189.00	189.00	0	2,538	0.00%
2020/02/10	1	182.50	0	0.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	5	187.70	185.50	-5	2,547	-0.20%
2020/02/04	2	184.75	25	187.10	187.50	-23	2,567	-0.90%
2020/02/03	4	183.00	1	182.00	184.50	3	2,555	0.12%
2020/01/31	0	0.00	2	187.75	188.00	-2	2,532	-0.08%
2020/01/30	27	186.56	3	184.50	184.50	24	2,518	0.95%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	2	200.50	30	199.77	199.00	-28	2,466	-1.14%
2020/01/15	0	0.00	2	200.50	201.00	-2	2,484	-0.08%
2020/01/14	3	199.33	5	200.20	200.50	-2	2,465	-0.08%
2020/01/09	0	0.00	0.2	193.00	193.00	-0.2	2,392	-0.01%
2020/01/07	26.1	189.50	8	188.88	189.00	18.1	2,393	0.76%
2020/01/06	10	190.45	3	190.83	190.00	7	2,419	0.29%
2020/01/03	12	192.25	0	0.00	193.00	12	2,409	0.50%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0.5	196.00	0	0.00	196.00	0.5	2,367	0.02%
2019/12/30	4	194.38	0	0.00	194.50	4	2,369	0.17%
2019/12/27	2	195.75	1	196.50	196.00	1	2,361	0.04%
2019/12/26	1	195.50	1	197.00	197.50	0	2,349	0.00%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	94	197.14	0	0.00	197.50	94	2,337	4.02%
2019/12/23	0	0.00	34	198.71	200.00	-34	2,280	-1.49%
2019/12/20	36	186.43	2	189.75	189.00	34	2,319	1.47%
2019/12/19	0	0.00	4	186.13	187.50	-4	2,225	-0.18%
2019/12/18	1	183.00	1	182.00	182.50	0	2,187	0.00%
2019/12/16	0	0.00	0	182.00	182.00	0	2,208	0.00%
2019/12/13	0	0.00	5	183.10	182.00	-5	2,224	-0.22%
2019/12/12	5	185.10	6	184.25	183.50	-1	2,201	-0.05%
2019/12/11	5	183.30	6	180.08	178.50	-1	2,112	-0.05%
2019/12/10	2	181.50	0	0.00	181.50	2	1,982	0.10%
2019/12/09	3	180.33	44	179.03	180.50	-41	1,963	-2.09%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/03	4	175.00	1	173.50	174.00	3	1,855	0.16%
2019/11/29	0	0.00	38	174.82	175.50	-38	1,833	-2.07%
2019/11/28	0	0.00	14	174.43	173.50	-14	1,842	-0.76%
2019/11/27	0	0.00	2	174.50	173.50	-2	1,884	-0.11%
2019/11/26	1	170.00	44	171.65	172.50	-43	1,863	-2.31%
2019/11/21	14	166.50	0	0.00	167.50	14	1,841	0.76%
2019/11/20	5	168.30	0	0.00	169.00	5	1,833	0.27%
2019/11/18	2	174.75	4	176.00	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	1.8	167.17	168.50	-1.8	1,580	-0.11%
2019/11/14	0	0.00	2	166.50	165.50	-2	1,564	-0.13%
2019/11/13	2	165.75	4.4	167.41	167.50	-2.4	1,561	-0.15%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	0	0.00	8	163.50	164.00	-8	1,561	-0.51%
2019/11/05	0	0.00	0.8	162.00	163.00	-0.8	1,555	-0.05%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	2	161.75	10	162.15	161.00	-8	1,581	-0.51%
2019/10/29	1	157.50	0	0.00	157.00	1	1,621	0.06%
2019/10/25	0	0.00	1	156.50	156.50	-1	1,819	-0.05%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	4	157.38	10	158.50	156.00	-6	1,853	-0.32%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/18	3	157.83	1	158.00	155.50	2	1,880	0.11%
2019/10/17	2	153.75	4	154.00	154.50	-2	1,895	-0.11%
2019/10/16	2	155.25	1	157.00	155.00	1	1,897	0.05%
2019/10/15	1.3	156.50	1	158.00	156.50	0.3	1,891	0.02%
2019/10/14	26	157.90	2	158.75	157.50	24	1,894	1.27%
2019/10/09	3	163.00	0	0.00	163.00	3	1,869	0.16%
2019/10/07	4	161.00	0	0.00	160.50	4	1,925	0.21%
2019/10/04	2	162.50	0	0.00	160.50	2	1,940	0.10%
2019/10/01	3	164.50	0	0.00	164.00	3	2,105	0.14%
2019/09/27	0	0.00	2	167.75	164.50	-2	2,136	-0.09%
2019/09/26	3	165.33	4	168.13	168.50	-1	2,107	-0.05%
2019/09/25	1	166.00	14.6	168.14	163.00	-13.6	2,096	-0.65%
2019/09/19	2	161.50	1	164.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	2	160.50	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	2	158.00	157.50	-2	1,978	-0.10%
2019/09/05	2	158.00	0	0.00	157.50	2	2,170	0.09%
2019/09/03	1	156.00	1	157.50	155.00	0	2,233	0.00%
2019/09/02	2	155.75	0	0.00	156.50	2	2,272	0.09%
2019/08/30	0	0.00	1	156.50	155.00	-1	2,254	-0.04%
2019/08/29	0.2	153.00	4	152.88	153.00	-3.8	2,230	-0.17%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/27	1	150.50	0	0.00	150.50	1	2,296	0.04%
2019/08/26	1.6	149.69	0	0.00	149.00	1.6	2,339	0.07%
2019/08/23	0.2	152.00	2	151.00	152.00	-1.8	2,348	-0.08%
2019/08/21	4	149.50	0	0.00	148.50	4	2,400	0.17%
2019/08/19	0	0.00	1	150.50	151.00	-1	2,503	-0.04%
2019/08/16	2	151.25	0	0.00	150.50	2	2,599	0.08%
2019/08/15	1	151.50	0	0.00	150.50	1	2,706	0.04%
2019/08/14	1	155.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	153.00	3	153.17	152.50	-2	2,961	-0.07%
2019/08/12	0	0.00	2	157.25	157.50	-2	3,095	-0.06%
2019/08/08	4	156.25	2	156.50	157.00	2	3,188	0.06%
2019/08/07	1	155.00	1	155.00	155.00	0	3,350	0.00%
2019/08/06	22	149.55	0	0.00	154.50	22	3,405	0.65%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	16	154.03	6	153.50	154.00	10	3,505	0.29%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	2	158.75	10	158.00	158.50	-8	3,599	-0.22%
2019/07/30	22	165.95	23	159.48	158.50	-1	3,699	-0.03%
2019/07/29	12	160.79	53	162.82	163.00	-41	3,726	-1.10%
2019/07/26	0	0.00	1	156.50	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	3	155.00	154.50	-3	3,718	-0.08%
2019/07/24	1	154.50	2	154.00	152.50	-1	3,838	-0.03%
2019/07/23	0	0.00	1	154.50	154.00	-1	3,896	-0.03%
2019/07/22	1	154.50	10	154.00	155.00	-9	3,955	-0.23%
2019/07/19	2	152.50	10	152.50	152.50	-8	4,052	-0.20%
2019/07/18	12	153.92	0	0.00	153.00	12	4,150	0.29%
2019/07/17	1	151.00	1	152.00	153.00	0	4,369	0.00%
2019/07/16	10	153.00	0.7	150.50	150.50	9.3	4,483	0.21%
2019/07/15	1	152.50	1	151.50	151.50	0	4,473	0.00%
2019/07/12	1	154.50	2	156.50	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	4	153.38	154.00	-4	4,441	-0.09%
2019/07/10	2	149.50	2	149.75	149.50	0	4,418	0.00%
2019/07/08	5	156.70	0	0.00	157.50	5	4,331	0.12%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	4	156.00	2	156.00	157.00	2	4,262	0.05%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	0	0.00	3	158.00	156.50	-3	4,223	-0.07%
2019/07/01	3	155.33	4	156.00	156.00	-1	4,160	-0.02%
2019/06/27	5	152.40	5	153.40	151.50	0	4,110	0.00%
2019/06/26	1	150.50	4	152.50	152.50	-3	4,086	-0.07%
2019/06/25	2	150.50	10	149.50	150.00	-8	4,081	-0.20%
2019/06/24	4	150.38	0	0.00	151.50	4	4,093	0.10%
2019/06/21	4	153.50	7	154.86	152.50	-3	4,166	-0.07%
2019/06/20	6	147.58	5	146.60	149.00	1	4,043	0.02%
2019/06/19	9	145.17	4	145.63	146.50	5	4,035	0.12%
2019/06/18	3	145.17	2	146.50	147.00	1	4,080	0.02%
2019/06/17	10	148.50	0	0.00	146.00	10	4,078	0.25%
2019/06/14	0	0.00	3	150.00	148.50	-3	4,071	-0.07%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/12	1	147.50	2	150.25	150.00	-1	4,066	-0.02%
2019/06/11	2	147.25	0	0.00	147.00	2	4,060	0.05%
2019/06/10	6	147.00	18	149.33	150.00	-12	3,997	-0.30%
2019/06/06	1	142.50	0	0.00	143.50	1	3,949	0.03%
2019/06/05	6	143.67	1	144.50	141.50	5	3,946	0.13%
2019/06/04	8	147.94	1	146.00	143.00	7	3,929	0.18%
2019/06/03	0	0.00	3	144.00	145.00	-3	3,893	-0.08%
2019/05/31	0	0.00	8	144.06	145.50	-8	3,880	-0.21%
2019/05/30	6	141.25	1	141.50	140.50	5	3,841	0.13%
2019/05/28	2	138.00	2	138.50	140.00	0	3,817	0.00%
2019/05/27	3	137.17	2	136.50	136.50	1	3,828	0.03%
2019/05/24	8	139.44	1	140.00	138.00	7	3,858	0.18%
2019/05/23	1	140.50	1	142.00	139.00	0	3,807	0.00%
2019/05/22	5	149.10	3	148.17	145.50	2	3,718	0.05%
2019/05/21	32	147.08	5	148.10	152.00	27	3,624	0.75%
2019/05/20	15	155.53	3	158.33	149.00	12	3,453	0.35%
2019/05/17	6.2	159.60	18	155.94	158.50	-11.8	3,361	-0.35%
2019/05/16	0	0.00	1	165.00	163.50	-1	3,183	-0.03%
2019/05/15	3	161.67	1	160.50	164.00	2	3,098	0.06%
2019/05/14	33	149.32	12	147.96	150.00	21	2,934	0.72%
2019/05/13	2	147.75	3	147.33	150.00	-1	2,862	-0.03%
2019/05/10	14	146.36	20	148.18	146.50	-6	2,791	-0.21%
2019/05/09	16	148.25	5	148.30	148.00	11	2,729	0.40%
2019/05/08	7	150.86	21	149.50	151.50	-14	2,668	-0.52%
2019/05/07	25.1	146.41	11	145.68	149.00	14.1	2,601	0.54%
2019/05/06	10	146.00	3	145.00	143.00	7	2,476	0.28%
2019/05/02	27	138.19	0	0.00	141.00	27	2,327	1.16%
2019/04/30	0	0.00	40	130.50	137.50	-40	2,257	-1.77%
2019/04/29	11	139.09	0	0.00	137.00	11	2,129	0.52%
2019/04/26	30	139.17	1	141.00	142.00	29	2,081	1.39%
2019/04/25	10	130.50	31	137.52	139.00	-21	2,012	-1.04%
2019/04/24	79	133.56	2	130.50	131.50	77	1,891	4.07%
2019/04/23	14	125.43	8	127.69	130.50	6	1,794	0.33%
2019/04/22	2	116.00	17	117.29	119.00	-15	1,611	-0.93%
2019/04/19	11	109.95	2	110.00	109.50	9	1,547	0.58%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/17	2	111.00	0	0.00	110.50	2	1,545	0.13%
2019/04/15	2	111.00	0	0.00	111.00	2	1,549	0.13%
2019/04/09	1.7	109.30	1	109.50	109.50	0.7	1,531	0.04%
2019/04/08	0.3	109.00	3	109.50	109.00	-2.8	1,534	-0.18%
2019/03/29	0.3	108.50	0	0.00	108.50	0.3	1,662	0.02%
2019/03/28	2.3	108.00	2	109.00	108.00	0.3	1,734	0.01%
2019/03/27	3	107.50	0	0.00	107.50	3	1,753	0.17%
2019/03/26	15	110.47	0	0.00	108.00	15	1,739	0.86%
2019/03/25	3	111.50	0.4	113.00	113.50	2.6	1,625	0.16%
2019/03/21	8	111.44	17	110.41	111.50	-9	1,572	-0.57%
2019/03/18	5	104.90	0	0.00	104.50	5	1,535	0.33%
2019/03/14	2	103.50	8	105.38	106.50	-6	1,549	-0.39%
2019/03/13	2	103.50	0	0.00	103.00	2	1,545	0.13%
2019/03/12	4	104.13	1	105.00	103.50	3	1,567	0.19%
2019/03/08	2	103.50	0	0.00	105.50	2	1,583	0.13%
2019/03/07	13	105.35	9	107.11	104.50	4	1,584	0.25%
2019/03/06	2	103.00	33	103.20	106.50	-31	1,569	-1.97%
2019/03/05	3	103.50	2	104.50	103.00	1	1,581	0.06%
2019/03/04	3	103.33	9	104.06	104.50	-6	1,585	-0.38%
2019/02/27	49	104.82	11	104.36	104.50	38	1,581	2.40%
2019/02/26	0	0.00	2	104.00	102.50	-2	1,569	-0.13%
2019/02/25	9	102.61	15.6	104.86	106.50	-6.6	1,544	-0.43%
2019/02/22	6	100.50	18	99.97	100.50	-12	1,466	-0.82%
2019/02/21	8	99.40	12.8	98.48	98.00	-4.8	1,430	-0.34%
2019/02/20	19	98.67	16	98.62	98.30	3	1,415	0.21%
2019/02/19	6	97.22	0	0.00	96.80	6	1,383	0.43%
2019/02/18	0	0.00	2	96.30	96.30	-2	1,374	-0.15%
2019/02/15	0.2	95.00	4	94.90	95.00	-3.8	1,359	-0.28%
2019/02/14	7	95.87	4	97.10	95.30	3	1,357	0.22%
2019/02/13	0	0.00	8	94.50	95.70	-8	1,338	-0.60%
2019/02/12	0	0.00	2	94.30	93.60	-2	1,328	-0.15%
2019/02/11	4	94.10	0	0.00	93.10	4	1,323	0.30%
2019/01/29	0	0.00	2	93.90	94.30	-2	1,313	-0.15%
2019/01/23	2	94.00	0	0.00	94.10	2	1,280	0.16%
2019/01/22	0	0.00	2	92.80	92.20	-2	1,267	-0.16%
2019/01/21	1	92.70	2	93.50	93.60	-1	1,255	-0.08%
2019/01/18	3	96.40	1	95.60	94.20	2	1,239	0.16%
2019/01/17	0.6	94.60	0	0.00	94.60	0.6	1,222	0.05%
2019/01/15	6	95.42	0	0.00	95.20	6	1,219	0.49%
2019/01/14	2	98.40	1	97.30	97.00	1	1,199	0.08%
2019/01/11	0	0.00	2	98.55	98.50	-2	1,144	-0.17%
2019/01/10	0	0.00	1	93.80	93.80	-1	1,082	-0.09%
2019/01/09	3	92.87	2	93.60	92.90	1	1,077	0.09%
2019/01/07	1	93.10	2	93.10	93.30	-1	1,058	-0.09%
2019/01/04	4	89.90	4	89.88	90.20	0	1,038	0.00%
2019/01/03	0	0.00	0.8	91.10	91.80	-0.8	1,024	-0.08%
2019/01/02	0	0.00	5	90.68	91.00	-5	1,015	-0.49%
2018/12/28	1	89.20	0	0.00	89.70	1	1,001	0.10%
2018/12/27	8	87.90	0	0.00	88.30	8	992	0.81%
2018/12/26	2	88.00	22	88.15	86.70	-20	978	-2.04%
2018/12/25	1	88.10	1	88.40	88.50	0	956	0.00%
2018/12/24	10	91.94	2	91.50	91.00	8	924	0.87%
2018/12/22	26	94.75	5	98.00	93.50	21	879	2.39%
2018/12/21	0	0.00	8	92.20	94.40	-8	794	-1.01%
2018/12/20	4	86.15	6.6	86.77	86.30	-2.6	714	-0.36%
2018/12/19	0	0.00	3.6	84.00	84.50	-3.6	676	-0.53%
2018/12/13	0	0.00	2	81.90	81.70	-2	640	-0.31%
2018/12/12	6.2	82.63	0	0.00	82.50	6.2	627	0.99%
2018/12/11	3	81.60	0	0.00	82.00	3	612	0.49%
2018/11/28	0	0.00	1	64.10	63.90	-1	552	-0.18%
2018/11/27	0	0.00	2	65.00	64.70	-2	529	-0.38%
2018/11/26	0	0.00	1	65.60	65.00	-1	509	-0.20%
2018/11/23	5	63.80	5	64.00	63.90	0	501	0.00%
2018/11/22	0	0.00	3	63.30	63.30	-3	481	-0.62%
2018/11/20	1	62.00	0	0.00	62.00	1	447	0.22%
2018/11/15	1	60.30	1	60.30	60.20	0	381	0.00%
2018/11/13	1	58.00	1	58.10	58.10	0	340	0.00%
2018/11/09	0	0.00	4	56.20	56.80	-4	320	-1.25%
2018/11/06	0	0.00	5	55.40	56.00	-5	335	-1.49%
2018/10/16	2	56.50	0	0.00	56.50	2	353	0.57%
2018/10/15	5	57.00	0	0.00	56.70	5	354	1.41%
2018/10/12	0	0.00	2	54.00	57.50	-2	354	-0.56%
2018/10/11	1	55.00	8	55.73	53.80	-7	348	-2.01%
2018/10/09	0	0.00	3	57.90	58.00	-3	343	-0.87%
2018/10/08	2	57.80	0	0.00	57.80	2	350	0.57%
2018/10/02	2	59.40	0	0.00	59.20	2	361	0.55%
2018/09/20	4	59.90	0	0.00	59.70	4	535	0.75%
2018/09/13	1	60.60	0	0.00	60.30	1	651	0.15%
2018/09/11	2	60.20	1	60.20	60.50	1	711	0.14%
2018/09/06	3	60.73	17	60.80	60.50	-14	802	-1.74%
2018/09/03	2	62.05	0	0.00	61.60	2	867	0.23%
2018/08/31	2	61.50	1	62.00	62.00	1	869	0.12%
2018/08/30	4	62.60	4	62.10	62.00	0	868	0.00%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/16	0	0.00	4	58.80	59.70	-4	914	-0.44%
2018/08/13	0	0.00	5	59.50	59.50	-5	923	-0.54%
2018/08/10	4	60.58	0	0.00	60.60	4	916	0.44%
2018/08/07	1	60.20	0	0.00	60.00	1	924	0.11%
2018/08/06	1	60.20	2	59.90	60.30	-1	929	-0.11%
2018/07/26	2	58.30	0	0.00	58.40	2	932	0.21%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/16	2	58.30	0	0.00	58.10	2	955	0.21%
2018/07/12	2	56.50	5	56.64	56.80	-3	967	-0.31%
2018/07/09	5	56.90	1	57.50	57.80	4	972	0.41%
2018/07/06	0	0.00	1	55.20	55.10	-1	956	-0.10%
2018/07/05	1	55.50	12	56.10	55.70	-11	976	-1.13%
2018/07/02	1	59.10	3	59.00	58.90	-2	991	-0.20%
2018/06/29	3	66.40	0	0.00	66.40	3	976	0.31%
2018/06/28	0	0.00	2	65.90	65.70	-2	936	-0.21%
2018/06/27	1	66.40	12	66.22	66.20	-11	927	-1.19%
2018/06/26	1	65.20	2	65.30	65.60	-1	927	-0.11%
2018/06/25	0	0.00	3	67.57	66.40	-3	949	-0.32%
2018/06/22	2	67.55	0	0.00	67.60	2	1,055	0.19%
2018/06/21	0	0.00	1	68.50	68.50	-1	1,166	-0.09%
2018/06/20	5	67.18	0	0.00	67.10	5	1,138	0.44%
2018/06/15	3	67.40	0	0.00	67.20	3	1,098	0.27%
2018/06/14	4	68.30	5	68.08	68.00	-1	1,084	-0.09%
2018/06/13	1	66.90	0	0.00	67.00	1	1,030	0.10%
2018/06/12	6	65.90	2	66.00	65.70	4	994	0.40%
2018/06/08	2	65.60	0	0.00	65.80	2	982	0.20%
2018/06/06	0	0.00	3	66.20	66.30	-3	985	-0.30%
2018/06/04	1	65.10	10	65.12	65.10	-9	965	-0.93%
2018/06/01	0	0.00	1	64.50	64.30	-1	960	-0.10%
2018/05/31	2	64.25	0	0.00	64.20	2	964	0.21%
2018/05/28	0	0.00	5	65.50	65.50	-5	1,000	-0.50%
2018/05/23	0	0.00	3	63.90	63.90	-3	994	-0.30%
2018/05/22	0	0.00	7	64.80	64.50	-7	987	-0.71%
2018/05/17	0	0.00	2	65.00	65.20	-2	994	-0.20%
2018/05/09	14	65.63	0	0.00	65.20	14	997	1.40%
2018/05/08	6	64.60	0	0.00	64.90	6	992	0.60%
2018/05/02	0	0.00	1	65.30	65.30	-1	989	-0.10%
2018/04/26	0	0.00	1	63.70	63.10	-1	993	-0.10%
2018/04/20	0	0.00	1	64.60	64.60	-1	992	-0.10%
2018/04/18	0	0.00	10	64.20	63.80	-10	970	-1.03%
2018/04/16	0	0.00	1	64.70	64.50	-1	980	-0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	1	65.80	65.60	-1	955	-0.10%
2018/04/03	1	66.00	1	67.00	67.00	0	941	0.00%
2018/04/02	0	0.00	2	67.65	66.50	-2	922	-0.22%
2018/03/30	0	0.00	1	65.70	65.20	-1	879	-0.11%
2018/03/29	0	0.00	1	66.40	65.50	-1	866	-0.12%
2018/03/28	5	65.30	2	65.30	65.70	3	843	0.36%
2018/03/27	5	65.26	3	64.93	64.80	2	805	0.25%
2018/03/26	1	63.50	1	64.40	64.40	0	678	0.00%
2018/03/23	0	0.00	1	57.90	58.60	-1	548	-0.18%
2018/03/16	1	58.40	0	0.00	57.40	1	608	0.16%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/07	0	0.00	1	56.80	56.60	-1	689	-0.15%
2018/03/06	0	0.00	48	56.50	56.80	-48	724	-6.63%
2018/02/26	0	0.00	1	59.70	59.10	-1	719	-0.14%
2018/02/06	0	0.00	7	58.16	58.10	-7	839	-0.83%
2018/02/01	0	0.00	0	59.50	59.80	0	844	0.00%
2018/01/23	0	0.00	4	61.53	60.70	-4	843	-0.47%
2018/01/19	2	60.20	0	0.00	60.00	2	832	0.24%
2018/01/08	2	60.00	0	0.00	59.80	2	830	0.24%
2018/01/05	0	0.00	2	60.15	60.20	-2	828	-0.24%
2018/01/03	2	60.40	1	60.10	60.10	1	859	0.12%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%