鼎元 (2426)-凱基-中山券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
345張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.55	0	0.00	17.45	1	626	0.16%
2024/04/19	1	17.05	0	0.00	17.10	1	706	0.14%
2024/04/16	1	17.10	0	0.00	17.15	1	799	0.13%
2024/04/03	1	18.00	0	0.00	17.95	1	771	0.13%
2024/03/29	0	0.00	6.6	17.95	18.00	-6.6	770	-0.86%
2024/03/27	2	18.13	0	0.00	18.15	2	771	0.26%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/18	15	17.88	0	0.00	18.00	15	777	1.93%
2024/03/13	1	18.05	2	18.10	18.10	-1	776	-0.13%
2024/03/12	0	18.48	0	0.00	18.45	0	761	0.00%
2024/03/11	1	18.35	0	0.00	18.40	1	756	0.13%
2024/03/08	1	18.40	0	0.00	18.40	1	750	0.13%
2024/03/05	1	18.95	0	0.00	19.00	1	726	0.14%
2024/03/01	1	19.30	0	0.00	19.20	1	709	0.14%
2024/02/26	1	19.80	0	0.00	19.75	1	706	0.14%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/21	0	0.00	2	19.85	19.85	-2	680	-0.29%
2024/02/05	0	18.80	0	0.00	18.60	0	585	0.00%
2024/01/31	0	0.00	11	18.60	18.60	-11	592	-1.86%
2024/01/30	0	0.00	1	18.85	18.60	-1	594	-0.17%
2024/01/29	0	0.00	48	19.00	19.00	-48	592	-8.10%
2024/01/25	0	0.00	3	19.07	19.15	-3	586	-0.51%
2024/01/23	2	18.95	7	18.99	18.95	-5	578	-0.86%
2024/01/22	0	0.00	1	18.60	18.75	-1	573	-0.17%
2024/01/15	10	19.30	0	0.00	19.15	10	591	1.69%
2023/12/28	0	0.00	10	18.50	18.55	-10	624	-1.60%
2023/12/27	1	18.70	0	0.00	18.65	1	623	0.16%
2023/12/22	1	18.65	0	0.00	18.55	1	613	0.16%
2023/12/19	1	18.80	0	0.00	19.10	1	638	0.16%
2023/12/13	1	19.10	0	0.00	19.20	1	642	0.16%
2023/12/08	1	18.70	0	0.00	18.65	1	698	0.14%
2023/11/30	1	19.00	0	0.00	19.00	1	696	0.14%
2023/11/27	0	0.00	2	18.95	18.80	-2	697	-0.29%
2023/11/08	2	18.20	0	0.00	18.20	2	671	0.30%
2023/11/07	0	0.00	0.1	18.35	18.30	-0.1	677	-0.02%
2023/10/24	0	0.00	1	19.20	18.95	-1	1,133	-0.09%
2023/10/18	1	18.20	0	0.00	18.00	1	1,120	0.09%
2023/10/16	0	0.00	5	18.40	18.45	-5	1,145	-0.44%
2023/10/13	5	19.25	3.5	18.66	18.80	1.5	1,128	0.13%
2023/09/22	17	18.44	15	18.45	18.45	2	1,117	0.18%
2023/09/21	1.5	18.17	0	0.00	17.85	1.5	1,096	0.14%
2023/09/01	0	0.00	1	18.20	18.30	-1	1,040	-0.10%
2023/08/25	0	0.00	2	17.65	17.65	-2	1,064	-0.19%
2023/08/01	4	20.83	7	20.31	20.10	-3	965	-0.31%
2023/07/31	3.6	21.55	1.6	21.60	21.60	2	862	0.24%
2023/07/20	0	0.00	2.3	19.30	19.45	-2.3	604	-0.38%
2023/07/12	0	0.00	0.3	18.55	18.55	-0.3	608	-0.04%
2023/06/21	1	19.00	0	0.00	18.80	1	789	0.13%
2023/06/15	0	0.00	5	18.45	18.50	-5	781	-0.64%
2023/06/06	1	18.80	0	0.00	18.80	1	779	0.13%
2023/05/24	0	0.00	2	18.35	18.40	-2	774	-0.26%
2023/05/17	0	0.00	0.5	18.00	18.10	-0.5	793	-0.07%
2023/05/12	0	0.00	0.3	17.65	17.85	-0.3	786	-0.04%
2023/05/05	50	18.30	359	18.33	18.40	-309	777	-39.73%	大賣/鉅額交易
2023/05/04	50	18.48	0	0.00	18.40	50	776	6.44%
2023/05/03	51	18.30	0	0.00	18.25	51	772	6.60%
2023/04/28	0	0.00	50	18.17	18.15	-50	770	-6.49%
2023/04/26	100	17.95	250	17.92	18.05	-150	763	-19.66%	大賣/鉅額交易
2023/04/25	160	18.42	0	0.00	17.95	160	756	21.15%	大買/鉅額交易
2023/04/24	189	18.41	365	18.39	18.55	-176	744	-23.65%	大買/大賣/鉅額交易
2023/04/21	280	18.39	411	18.30	18.25	-131	736	-17.78%	大買/大賣/鉅額交易
2023/04/20	114	19.11	100	19.05	18.95	14	716	1.95%	大買/
2023/04/19	153	19.49	0	0.00	19.50	153	720	21.23%	大買/鉅額交易
2023/04/18	490	19.42	352	19.42	19.30	138	707	19.52%	大買/大賣/鉅額交易
2023/04/17	50	19.40	102.1	19.30	19.35	-52.1	684	-7.61%	大賣/
2023/04/14	321	19.20	162	19.20	19.15	159	669	23.74%	大買/大賣/鉅額交易
2023/04/13	130	19.26	0	0.00	19.15	130	650	19.97%	大買/鉅額交易
2023/04/12	0	0.00	12	19.45	19.35	-12	638	-1.88%
2023/04/11	10	19.20	0	0.00	19.20	10	621	1.61%
2023/04/10	3	19.22	0	0.00	19.20	3	606	0.49%
2023/04/06	0	0.00	1	18.45	18.45	-1	561	-0.18%
2023/03/31	22	18.70	3	18.65	18.65	19	556	3.42%
2023/03/30	7	19.19	2	19.00	18.95	5	536	0.93%
2023/03/29	1	19.10	6	19.40	19.15	-5	478	-1.04%
2023/03/28	0	18.35	0	0.00	18.25	0	405	0.00%
2023/03/23	0	0.00	1	18.20	18.25	-1	378	-0.26%
2023/03/16	1	17.75	0	0.00	17.80	1	362	0.28%
2023/03/15	0	0.00	1	17.90	17.80	-1	361	-0.28%
2023/03/13	0	0.00	0	18.00	17.75	0	361	0.00%
2023/03/10	0	18.18	0	0.00	17.95	0	355	0.00%
2023/03/07	0	0.00	0.5	18.40	18.50	-0.5	347	-0.13%
2023/03/06	0	0.00	0.4	18.55	18.50	-0.4	341	-0.10%
2023/03/02	0	0.00	1	17.75	17.90	-1	324	-0.31%
2023/02/24	0	17.73	0	0.00	17.85	0	319	0.00%
2023/02/22	0.2	17.90	0	0.00	17.85	0.2	311	0.06%
2023/02/20	0.4	17.90	0	0.00	17.90	0.4	303	0.13%
2022/12/15	0	0.00	2	17.90	18.00	-2	456	-0.44%
2022/11/30	0	0.00	0.4	18.20	18.05	-0.4	508	-0.08%
2022/11/29	0	0.00	0.2	17.80	17.65	-0.2	510	-0.03%
2022/11/28	1	17.55	0	0.00	17.55	1	510	0.20%
2022/11/24	0	0.00	1	17.50	17.60	-1	516	-0.19%
2022/11/09	0	0.00	10	16.63	16.60	-10	592	-1.69%
2022/11/02	0	0.00	3	15.70	15.75	-3	626	-0.48%
2022/10/07	0	0.00	0	16.25	16.05	0	747	0.00%
2022/09/26	0	0.00	40	15.75	15.70	-40	775	-5.16%
2022/09/12	3	18.22	1	18.75	18.05	2	844	0.24%
2022/08/31	0	0.00	1	18.75	18.75	-1	824	-0.12%
2022/08/29	1	18.20	0	0.00	18.25	1	824	0.12%
2022/08/24	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/23	0	0.00	1	18.35	18.40	-1	835	-0.12%
2022/08/22	2	18.65	0	0.00	18.55	2	833	0.24%
2022/08/18	20	18.60	0	0.00	18.90	20	826	2.42%
2022/08/17	0	0.00	2	19.93	19.95	-2	794	-0.25%
2022/08/12	0	0.00	1	19.55	19.55	-1	743	-0.13%
2022/08/11	0	0.00	8	19.35	19.25	-8	740	-1.08%
2022/08/09	20	19.10	20	19.10	19.15	0	739	0.00%
2022/08/08	3	20.00	0	0.00	19.45	3	729	0.41%
2022/08/05	13	19.47	6	19.72	19.80	7	651	1.07%
2022/08/04	0	0.00	3	18.10	18.00	-3	598	-0.50%
2022/08/02	1	18.50	0	0.00	18.35	1	602	0.17%
2022/07/26	1	19.15	0	0.00	18.90	1	615	0.16%
2022/07/13	0	0.00	2	18.55	18.45	-2	674	-0.30%
2022/07/11	0	0.00	3	18.72	18.75	-3	706	-0.42%
2022/07/08	5	18.80	20	18.75	18.95	-15	717	-2.09%
2022/07/01	31	18.27	40	17.51	17.50	-9	752	-1.20%
2022/06/30	10	19.20	0	0.00	19.20	10	737	1.36%
2022/06/24	0	0.00	5	20.65	20.15	-5	764	-0.65%
2022/06/23	0	0.00	1	19.90	19.65	-1	762	-0.13%
2022/06/22	6	19.51	0	0.00	19.60	6	768	0.78%
2022/06/20	0	0.00	21	19.55	19.35	-21	769	-2.73%
2022/06/17	0	0.00	3	20.40	20.50	-3	767	-0.39%
2022/06/06	0	0.00	20	22.80	22.65	-20	898	-2.23%
2022/06/02	0	22.90	0	0.00	22.70	0	942	0.00%
2022/06/01	10	22.80	10	22.70	22.75	0	986	0.00%
2022/05/31	10	22.50	10	22.55	22.55	0	1,008	0.00%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	5	22.15	21.90	-5	1,049	-0.48%
2022/05/26	1	21.85	1	22.30	21.85	0	1,073	0.00%
2022/05/20	10	22.13	11	21.90	21.90	-1	1,305	-0.08%
2022/05/19	1	21.50	0	0.00	21.85	1	1,340	0.07%
2022/05/18	0	0.00	1	22.00	21.95	-1	1,402	-0.07%
2022/05/16	1	20.90	0	0.00	20.90	1	1,508	0.07%
2022/05/13	5	21.20	11	21.17	21.20	-6	1,596	-0.38%
2022/05/12	11	20.51	0	0.00	20.40	11	1,694	0.65%
2022/05/11	1	21.50	0	0.00	21.15	1	1,967	0.05%
2022/05/10	1	21.10	0	0.00	21.65	1	2,121	0.05%
2022/05/06	1	21.95	0	0.00	22.30	1	2,356	0.04%
2022/05/03	0	0.00	1	22.10	22.05	-1	2,538	-0.04%
2022/04/29	2	21.93	0	0.00	21.90	2	2,629	0.08%
2022/04/27	1	21.05	50	21.13	21.10	-49	3,157	-1.55%
2022/04/25	21.3	22.21	0	0.00	22.15	21.3	3,609	0.59%
2022/04/22	1	23.30	0	0.00	23.05	1	3,879	0.03%
2022/04/18	1	22.30	1	22.90	22.85	0	5,264	0.00%
2022/04/15	24	23.02	11	22.90	22.85	13	5,316	0.24%
2022/04/14	2	23.63	0	0.00	23.55	2	5,363	0.04%
2022/04/13	3	23.83	0	0.00	24.00	3	5,386	0.06%
2022/04/12	2	23.58	0	0.00	23.55	2	5,416	0.04%
2022/04/11	7	24.51	0	0.00	24.05	7	5,438	0.13%
2022/04/08	1	24.90	0	0.00	25.10	1	5,443	0.02%
2022/04/07	5	24.93	0	0.00	24.90	5	5,472	0.09%
2022/04/06	1	25.55	0	0.00	25.60	1	5,496	0.02%
2022/04/01	10	25.95	4	25.90	25.90	6	5,572	0.11%
2022/03/30	5	26.70	15	26.40	26.70	-10	6,075	-0.16%
2022/03/29	15	26.68	0	0.00	26.50	15	6,485	0.23%
2022/03/25	0	0.00	1	26.55	26.30	-1	6,526	-0.02%
2022/03/21	0	0.00	12	26.64	26.60	-12	6,675	-0.18%
2022/03/18	10	26.30	0	0.00	26.85	10	6,775	0.15%
2022/03/17	0	0.00	26	26.03	26.15	-26	6,943	-0.37%
2022/03/16	1	25.55	1	25.60	25.55	0	7,009	0.00%
2022/03/15	1	25.00	0	0.00	25.05	1	7,128	0.01%
2022/03/10	0	0.00	5	25.50	25.35	-5	9,183	-0.05%
2022/03/09	5	24.70	0	0.00	24.85	5	9,413	0.05%
2022/03/08	8	24.42	0	0.00	24.10	8	9,496	0.08%
2022/03/07	6	25.50	0	0.00	25.10	6	9,547	0.06%
2022/03/04	5	26.22	0	0.00	26.30	5	9,613	0.05%
2022/03/03	1	26.75	3	27.02	26.60	-2	9,697	-0.02%
2022/03/02	2	26.48	1	26.40	26.60	1	9,829	0.01%
2022/03/01	1	26.45	5	26.45	26.60	-4	9,921	-0.04%
2022/02/25	5	26.20	2	26.25	26.15	3	10,054	0.03%
2022/02/24	9	26.66	1	26.65	26.40	8	10,479	0.08%
2022/02/23	0	0.00	17	27.40	27.45	-17	10,726	-0.16%
2022/02/22	6	26.63	2	26.55	26.65	4	11,358	0.04%
2022/02/21	1	26.90	1	27.20	27.20	0	11,578	0.00%
2022/02/18	1	27.20	1	27.35	27.35	0	11,849	0.00%
2022/02/17	0.7	27.65	1	28.10	27.75	-0.3	11,849	0.00%
2022/02/16	2	28.18	0	0.00	28.05	2	11,889	0.02%
2022/02/15	5	28.66	5	29.00	28.05	0	11,860	0.00%
2022/02/14	26	28.80	7	29.02	28.75	19	11,801	0.16%
2022/02/11	34	29.91	16	29.55	29.15	18	11,726	0.15%
2022/02/10	18	29.17	5	29.16	29.05	13	11,467	0.11%
2022/02/09	1	28.90	4.7	28.52	29.30	-3.7	11,339	-0.03%
2022/02/08	0	0.00	1	27.15	27.60	-1	11,185	-0.01%
2022/01/26	20	26.10	41	25.90	25.90	-21	11,229	-0.19%
2022/01/25	1	26.65	10	26.50	26.15	-9	11,375	-0.08%
2022/01/24	22.7	27.21	0	0.00	27.15	22.7	11,755	0.19%
2022/01/21	33	28.86	51	29.08	28.15	-18	11,747	-0.15%
2022/01/20	3	29.92	7	30.01	29.80	-4	11,604	-0.03%
2022/01/19	11	29.77	1	29.80	29.50	10	11,469	0.09%
2022/01/18	1	29.20	43	29.24	29.00	-42	11,614	-0.36%
2022/01/17	55	29.20	2	29.30	29.80	53	11,613	0.46%
2022/01/14	15	29.04	13	28.97	29.30	2	11,349	0.02%
2022/01/13	30	29.02	23	29.31	28.80	7	11,118	0.06%
2022/01/12	11	28.70	20.7	28.92	29.40	-9.7	10,793	-0.09%
2022/01/11	17	28.35	36	28.08	28.00	-19	10,303	-0.18%
2022/01/10	26	26.68	27	27.52	27.55	-1	10,022	-0.01%
2022/01/07	26	27.39	0	0.00	26.70	26	9,973	0.26%
2022/01/06	1.7	27.39	1	27.85	27.55	0.7	9,912	0.01%
2022/01/05	2	27.85	5	27.90	27.80	-3	9,891	-0.03%
2021/12/30	0	0.00	2	28.35	28.35	-2	9,832	-0.02%
2021/12/29	2	28.68	1	28.70	28.60	1	9,809	0.01%
2021/12/28	0	0.00	1	28.55	28.60	-1	9,793	-0.01%
2021/12/27	1	29.05	26	29.18	29.05	-25	9,747	-0.26%
2021/12/24	20	29.67	12	29.67	29.70	8	9,637	0.08%
2021/12/23	15	29.20	10.7	29.26	29.00	4.3	9,274	0.05%
2021/12/22	4	28.10	4	28.30	28.00	0	8,888	0.00%
2021/12/20	1	27.45	0	0.00	27.65	1	8,833	0.01%
2021/12/17	4	27.96	0	0.00	27.85	4	8,817	0.05%
2021/12/16	0	0.00	5	28.46	28.35	-5	8,766	-0.06%
2021/12/14	26.7	28.30	23	27.82	27.85	3.7	8,675	0.04%
2021/12/13	1	29.15	9.7	28.90	28.95	-8.7	8,582	-0.10%
2021/12/10	15.7	27.73	18	27.87	27.85	-2.3	8,394	-0.03%
2021/12/09	4	28.21	4	28.45	28.10	0	8,321	0.00%
2021/12/08	52	28.63	75	28.88	28.50	-23	8,188	-0.28%
2021/12/07	108	31.61	33	29.75	28.80	75	7,864	0.95%	大買/
2021/12/06	9	30.47	14.4	31.34	31.90	-5.4	6,609	-0.08%
2021/12/03	1	28.90	9.7	28.85	29.00	-8.7	6,148	-0.14%
2021/12/02	25.7	28.19	20.7	27.64	27.65	5	5,926	0.08%
2021/12/01	1	27.85	8	28.31	28.65	-7	5,864	-0.12%
2021/11/30	0	28.05	0	0.00	27.80	0	5,791	0.00%
2021/11/29	23	26.08	29	26.95	27.00	-6	5,730	-0.10%
2021/11/26	29	27.45	2	27.70	26.55	27	5,759	0.47%
2021/11/25	43	28.50	66	28.25	28.50	-23	5,614	-0.41%
2021/11/24	4	28.16	3	28.67	28.95	1	5,525	0.02%
2021/11/23	7	29.76	6	29.74	28.20	1	5,386	0.02%
2021/11/22	23	28.53	12	28.69	28.10	11	4,921	0.22%
2021/11/19	26	28.75	23	28.78	28.90	3	4,740	0.06%
2021/11/18	3	28.05	1.3	27.87	27.50	1.8	4,093	0.04%
2021/11/17	4.3	27.75	5	27.92	27.55	-0.8	3,850	-0.02%
2021/11/16	20	26.60	41	26.51	26.95	-21	3,583	-0.59%
2021/11/15	6	26.79	0	0.00	27.10	6	3,562	0.17%
2021/11/12	0	0.00	2	26.25	26.20	-2	3,550	-0.06%
2021/11/11	2	26.45	1	25.95	25.80	1	3,616	0.03%
2021/11/10	3	26.30	8	26.14	26.15	-5	3,775	-0.13%
2021/11/08	2	25.40	40	25.75	25.80	-38	4,031	-0.94%
2021/11/05	40	25.30	0	0.00	25.40	40	4,099	0.98%
2021/11/04	2	26.30	6	26.16	26.00	-4	4,147	-0.10%
2021/11/03	0	0.00	3	25.95	25.90	-3	4,142	-0.07%
2021/11/02	48	27.99	12	26.53	26.45	36	4,150	0.87%
2021/11/01	25	28.29	17	27.56	28.65	8	3,976	0.20%
2021/10/29	0	0.00	2	26.60	26.20	-2	3,590	-0.06%
2021/10/28	20	26.20	5	26.25	26.20	15	3,631	0.41%
2021/10/27	34	26.23	13	26.33	26.40	21	3,619	0.58%
2021/10/26	20	26.04	7	26.14	25.60	13	3,550	0.37%
2021/10/25	1	23.60	35	24.46	25.40	-34	3,268	-1.04%
2021/10/22	0	0.00	4	23.61	23.65	-4	3,236	-0.12%
2021/10/21	0	0.00	1	23.50	23.60	-1	3,695	-0.03%
2021/10/20	0	0.00	1	22.85	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	1	22.70	22.65	-1	5,172	-0.02%
2021/10/14	0	0.00	1	21.40	21.15	-1	5,366	-0.02%
2021/10/13	1	20.85	2	21.00	20.95	-1	5,430	-0.02%
2021/10/12	2	21.40	0	0.00	21.60	2	5,571	0.04%
2021/10/07	0	0.00	4	22.01	22.05	-4	5,838	-0.07%
2021/10/05	0	0.00	1	21.15	21.35	-1	6,225	-0.02%
2021/10/04	5	21.78	0	0.00	20.50	5	6,249	0.08%
2021/10/01	7	22.19	0	0.00	21.60	7	6,247	0.11%
2021/09/29	3	22.60	0	0.00	22.65	3	6,305	0.05%
2021/09/27	0	0.00	1	23.65	23.65	-1	6,420	-0.02%
2021/09/24	12	23.29	11	23.30	23.30	1	6,444	0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	6,532	0.02%
2021/09/15	3	23.52	0	0.00	23.55	3	6,536	0.05%
2021/09/09	0	0.00	2	23.83	23.95	-2	6,640	-0.03%
2021/09/08	10	23.56	0	0.00	23.40	10	6,659	0.15%
2021/09/06	1	24.35	0	0.00	24.15	1	6,661	0.02%
2021/09/02	2	24.85	0	0.00	24.80	2	6,647	0.03%
2021/09/01	1	25.45	9	25.48	25.55	-8	6,695	-0.12%
2021/08/31	0	0.00	2	24.40	24.40	-2	6,575	-0.03%
2021/08/30	4	24.35	3	24.37	24.20	1	6,625	0.02%
2021/08/27	2	24.10	4	24.20	23.85	-2	6,645	-0.03%
2021/08/26	1	24.15	12	24.03	23.95	-11	6,715	-0.16%
2021/08/25	2	24.30	3	24.57	24.10	-1	6,763	-0.01%
2021/08/24	6	23.43	4	23.15	23.05	2	6,679	0.03%
2021/08/20	2	22.95	1	22.65	22.55	1	7,072	0.01%
2021/08/19	1	23.90	0	0.00	22.90	1	7,061	0.01%
2021/08/18	7	22.91	1	23.90	24.30	6	7,053	0.09%
2021/08/17	2	24.30	0	0.00	23.65	2	7,027	0.03%
2021/08/16	3	24.67	2	24.80	25.00	1	6,964	0.01%
2021/08/13	5	24.80	5	25.80	24.20	0	6,819	0.00%
2021/08/11	3	24.33	0	0.00	24.10	3	6,638	0.05%
2021/08/10	6	25.38	0	0.00	25.25	6	6,620	0.09%
2021/08/09	2	26.60	2	26.25	26.20	0	6,637	0.00%
2021/08/06	4	26.79	1	26.90	26.75	3	6,667	0.04%
2021/08/05	2	27.65	13	27.51	27.65	-11	6,726	-0.16%
2021/08/04	0	0.00	2	27.90	27.60	-2	6,850	-0.03%
2021/08/03	16	27.48	6	27.78	27.60	10	6,884	0.15%
2021/07/29	3	26.83	1	26.70	26.75	2	6,891	0.03%
2021/07/28	4	26.73	1	26.75	26.75	3	6,839	0.04%
2021/07/27	29	29.25	8	28.14	28.00	21	6,789	0.31%
2021/07/26	14	29.23	19	29.84	30.70	-5	6,416	-0.08%
2021/07/23	0	0.00	19.4	28.17	28.45	-19.4	5,689	-0.34%
2021/07/22	0	0.00	5	25.60	25.90	-5	5,299	-0.09%
2021/07/21	4	24.60	2	24.38	24.55	2	5,350	0.04%
2021/07/20	9	25.78	1	25.70	25.40	8	5,471	0.15%
2021/07/19	2	26.90	0	0.00	26.55	2	5,504	0.04%
2021/07/16	5	27.35	10	27.45	27.25	-5	5,701	-0.09%
2021/07/15	5	27.20	10	27.00	27.10	-5	5,995	-0.08%
2021/07/14	11	26.70	35	27.00	27.40	-24	5,970	-0.40%
2021/07/13	18	27.60	0	0.00	26.30	18	5,905	0.30%
2021/07/12	17	27.43	24	27.42	28.00	-7	5,795	-0.12%
2021/07/09	3	26.10	3	26.53	26.50	0	5,735	0.00%
2021/07/06	14	26.79	0	0.00	26.35	14	6,198	0.23%
2021/07/05	7	26.69	2	26.25	27.00	5	6,531	0.08%
2021/07/02	0	0.00	8	25.80	25.75	-8	6,555	-0.12%
2021/07/01	0	0.00	1	25.15	25.00	-1	6,703	-0.01%
2021/06/29	11	25.15	0	0.00	25.05	11	7,346	0.15%
2021/06/28	0	0.00	3	25.88	25.90	-3	7,399	-0.04%
2021/06/24	3	25.52	46	25.60	25.45	-43	7,570	-0.57%
2021/06/22	28	24.96	6	24.95	24.80	22	7,831	0.28%
2021/06/21	1	24.85	0	0.00	24.95	1	8,074	0.01%
2021/06/18	7	25.59	0	0.00	25.20	7	8,645	0.08%
2021/06/17	1	25.85	0	0.00	26.10	1	9,127	0.01%
2021/06/16	2	25.68	1	25.90	25.50	1	9,383	0.01%
2021/06/15	0	0.00	8	26.05	26.30	-8	9,621	-0.08%
2021/06/11	0	0.00	2	26.05	26.05	-2	10,051	-0.02%
2021/06/10	4	26.05	0	0.00	26.05	4	10,729	0.04%
2021/06/09	13	26.21	0	0.00	26.05	13	11,419	0.11%
2021/06/08	0	0.00	4	26.20	26.35	-4	11,549	-0.03%
2021/06/04	6	26.50	0	0.00	26.50	6	11,835	0.05%
2021/06/03	0	0.00	5	27.00	27.30	-5	12,070	-0.04%
2021/06/02	0	0.00	22	26.49	26.35	-22	12,373	-0.18%
2021/06/01	8	27.25	15	27.13	27.10	-7	12,561	-0.06%
2021/05/31	36	28.06	4	27.35	27.35	32	12,728	0.25%
2021/05/28	10	27.20	38	26.78	27.50	-28	12,895	-0.22%
2021/05/27	4	25.55	2	25.35	25.50	2	13,016	0.02%
2021/05/18	0	0.00	1	22.90	23.00	-1	15,295	-0.01%
2021/05/17	0	0.00	1	22.40	20.95	-1	15,389	-0.01%
2021/05/14	2	22.53	2	22.98	22.05	0	15,400	0.00%
2021/05/13	0	0.00	1.8	22.22	22.50	-1.8	15,377	-0.01%
2021/05/11	32	25.40	25	26.68	24.80	7	15,366	0.05%
2021/05/10	7	27.57	2	27.70	27.50	5	15,325	0.03%
2021/05/07	30	27.98	11	28.10	28.00	19	15,364	0.12%
2021/05/06	3	26.13	1	26.50	26.10	2	15,273	0.01%
2021/05/05	3	26.57	0	0.00	26.00	3	15,289	0.02%
2021/05/04	4	27.00	12	26.24	26.50	-8	15,303	-0.05%
2021/05/03	6	29.03	2	29.25	28.65	4	15,246	0.03%
2021/04/29	40	29.46	0	0.00	29.15	40	15,280	0.26%
2021/04/28	0	0.00	5	29.97	30.05	-5	15,288	-0.03%
2021/04/27	11	29.50	2	30.15	29.40	9	16,413	0.05%
2021/04/26	5	29.53	27	29.77	29.50	-22	16,989	-0.13%
2021/04/23	20	28.35	20	28.60	29.25	0	16,878	0.00%
2021/04/22	29	29.28	7	29.16	28.20	22	16,846	0.13%
2021/04/21	9	30.46	10	30.02	30.00	-1	16,624	-0.01%
2021/04/20	3	29.03	4	29.06	29.45	-1	16,226	-0.01%
2021/04/19	19	28.31	34	29.14	28.85	-15	16,178	-0.09%
2021/04/16	15	28.70	5	28.90	28.85	10	16,094	0.06%
2021/04/15	1	29.10	3.5	29.29	29.15	-2.5	16,057	-0.02%
2021/04/14	9	28.37	3	28.05	28.70	6	15,948	0.04%
2021/04/13	0	0.00	1	29.70	28.15	-1	15,915	-0.01%
2021/04/12	0	0.00	6	30.00	29.45	-6	15,873	-0.04%
2021/04/09	11	31.19	5	31.50	30.60	6	16,140	0.04%
2021/04/08	0	0.00	2	30.33	30.15	-2	16,113	-0.01%
2021/04/07	2	30.70	10	30.55	30.40	-8	15,992	-0.05%
2021/04/06	15	31.19	14.2	30.56	30.95	0.8	15,820	0.00%
2021/04/01	17	29.79	15	30.07	30.10	2	15,484	0.01%
2021/03/31	0	0.00	21	29.10	28.70	-21	15,144	-0.14%
2021/03/30	1	29.50	4	29.18	28.90	-3	15,048	-0.02%
2021/03/29	1	28.70	17	28.94	28.70	-16	14,954	-0.11%
2021/03/26	11	28.80	2	29.33	28.80	9	14,863	0.06%
2021/03/25	8	29.18	1	28.95	29.30	7	14,778	0.05%
2021/03/24	15	29.58	4	29.26	29.95	11	14,589	0.08%
2021/03/23	3	30.40	12	30.43	28.45	-9	14,320	-0.06%
2021/03/22	12	30.50	3	30.77	30.85	9	13,730	0.07%
2021/03/19	2	29.50	4	29.24	29.60	-2	13,232	-0.02%
2021/03/18	3	29.17	0	0.00	29.40	3	12,959	0.02%
2021/03/17	9	28.59	7	28.76	28.70	2	12,735	0.02%
2021/03/16	11	27.74	37	27.44	27.90	-26	12,323	-0.21%
2021/03/15	5	26.62	7	26.53	27.15	-2	11,682	-0.02%
2021/03/12	7	24.86	14	24.55	24.70	-7	11,004	-0.06%
2021/03/10	11	23.77	6	23.95	24.00	5	10,699	0.05%
2021/03/09	1	23.10	3	23.55	23.70	-2	10,551	-0.02%
2021/03/08	7	23.06	33	23.50	23.35	-26	10,361	-0.25%
2021/03/05	11	22.70	2	23.23	22.55	9	10,006	0.09%
2021/03/04	5	23.00	33	23.02	23.00	-28	9,784	-0.29%
2021/03/03	21	23.02	15	22.76	22.60	6	9,624	0.06%
2021/03/02	32	22.25	8	22.26	22.10	24	9,136	0.26%
2021/02/26	17	22.49	83	22.84	22.65	-66	8,961	-0.74%
2021/02/25	1	21.65	2	21.53	21.45	-1	8,278	-0.01%
2021/02/24	1	21.00	2	21.13	21.20	-1	8,086	-0.01%
2021/02/23	5	21.31	8	21.09	21.05	-3	7,939	-0.04%
2021/02/22	45	22.32	42	22.06	22.30	3	7,570	0.04%
2021/02/19	12	20.67	2	20.70	20.45	10	7,105	0.14%
2021/02/18	35	19.55	1	19.60	19.50	34	6,690	0.51%
2021/02/17	10	19.03	23	19.49	19.60	-13	6,636	-0.20%
2021/02/05	24	18.71	14	18.59	18.70	10	6,497	0.15%
2021/02/03	0	0.00	11	18.26	18.10	-11	6,507	-0.17%
2021/02/02	76	18.73	67	18.38	18.15	9	6,487	0.14%
2021/01/29	21	18.65	15	18.25	18.15	6	6,354	0.09%
2021/01/28	15	18.48	43	18.05	18.20	-28	6,348	-0.44%
2021/01/27	18	18.24	30	18.23	18.20	-12	6,337	-0.19%
2021/01/25	0	0.00	53	18.01	18.25	-53	6,262	-0.85%
2021/01/22	12	18.18	49	18.51	18.20	-37	6,264	-0.59%
2021/01/21	45	18.58	24	18.11	17.95	21	6,225	0.34%
2021/01/20	81	19.58	57	19.69	18.90	24	6,306	0.38%
2021/01/19	65	18.63	52	18.69	19.35	13	5,228	0.25%
2021/01/18	1	17.50	12	17.39	17.60	-11	4,729	-0.23%
2021/01/15	0	0.00	3	17.20	17.20	-3	4,712	-0.06%
2021/01/14	0	0.00	12	17.24	17.30	-12	4,693	-0.26%
2021/01/11	0	0.00	1	16.90	17.00	-1	4,866	-0.02%
2021/01/08	10	16.60	0	0.00	16.80	10	4,930	0.20%
2021/01/07	2	16.75	2	16.80	16.95	0	5,192	0.00%
2021/01/06	22	17.36	11	16.58	16.50	11	5,356	0.21%
2021/01/05	42	17.60	2	17.80	17.60	40	5,270	0.76%
2021/01/04	32	18.19	16	18.01	18.15	16	5,146	0.31%
2020/12/31	20	17.00	18	16.63	17.30	2	4,671	0.04%
2020/12/25	2	16.05	0	0.00	16.05	2	4,324	0.05%
2020/12/24	2	16.05	0	0.00	16.05	2	4,338	0.05%
2020/12/23	50	16.15	0	0.00	15.95	50	4,339	1.15%
2020/12/22	2	15.98	1	16.10	15.70	1	4,362	0.02%
2020/12/21	0	0.00	1	15.75	15.80	-1	4,398	-0.02%
2020/12/17	10	16.17	0	0.00	16.10	10	4,451	0.22%
2020/12/15	2	16.05	0	0.00	15.90	2	4,519	0.04%
2020/12/09	0	0.00	1	17.25	17.15	-1	4,836	-0.02%
2020/12/08	1	16.90	1	17.00	16.90	0	5,022	0.00%
2020/12/07	2	16.75	0	0.00	16.80	2	5,201	0.04%
2020/12/04	1	16.85	1	16.90	16.95	0	5,250	0.00%
2020/12/03	6	16.93	10	17.00	16.60	-4	5,234	-0.08%
2020/12/02	4	17.10	0	0.00	17.05	4	5,238	0.08%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/30	0	0.00	1	16.80	16.75	-1	5,264	-0.02%
2020/11/26	0	0.00	0.3	16.20	16.40	-0.3	5,525	-0.01%
2020/11/25	1	16.60	1	16.60	16.35	0	5,660	0.00%
2020/11/23	0	0.00	1.6	16.43	16.45	-1.6	5,823	-0.03%
2020/11/18	1	16.30	0	0.00	16.20	1	6,680	0.01%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	0	0.00	1.7	16.27	16.15	-1.7	6,766	-0.03%
2020/11/13	0	0.00	1	16.25	16.35	-1	6,788	-0.01%
2020/11/11	11	16.68	5	16.60	16.45	6	6,843	0.09%
2020/11/10	15	17.08	2	16.85	16.75	13	7,185	0.18%
2020/11/05	6	17.92	9	17.79	17.80	-3	7,404	-0.04%
2020/11/03	0	0.00	1	17.70	17.35	-1	7,287	-0.01%
2020/10/30	1	17.65	9	17.82	17.50	-8	7,221	-0.11%
2020/10/28	7	18.28	11	18.03	17.80	-4	7,030	-0.06%
2020/10/27	1	18.05	3.9	18.02	18.25	-2.9	6,714	-0.04%
2020/10/26	0	0.00	4	17.93	17.60	-4	6,498	-0.06%
2020/10/23	5	17.55	0	0.00	17.45	5	6,297	0.08%
2020/10/22	0	0.00	1	17.10	17.05	-1	6,231	-0.02%
2020/10/21	3	17.53	15	17.79	17.55	-12	6,193	-0.19%
2020/10/20	0	0.00	3	17.40	17.40	-3	6,050	-0.05%
2020/10/19	1	16.95	1	17.10	17.25	0	5,976	0.00%
2020/10/16	1	17.30	2	17.35	16.55	-1	5,899	-0.02%
2020/10/15	9	17.25	4	17.50	17.15	5	5,816	0.09%
2020/10/14	17	16.79	6	16.98	16.80	11	5,519	0.20%
2020/09/30	2	15.28	0	0.00	15.30	2	5,235	0.04%
2020/09/25	2	15.00	0	0.00	14.65	2	5,283	0.04%
2020/09/21	5	16.50	0	0.00	16.25	5	5,128	0.10%
2020/09/16	0	0.00	1	16.10	16.30	-1	5,018	-0.02%
2020/09/14	1	16.60	4	16.70	16.40	-3	4,909	-0.06%
2020/09/11	4	16.40	0	0.00	16.45	4	4,748	0.08%
2020/09/10	0	0.00	34	16.80	16.85	-34	4,541	-0.75%
2020/09/09	1	16.05	0	0.00	16.60	1	4,330	0.02%
2020/09/04	0	0.00	20	16.20	16.20	-20	4,171	-0.48%
2020/09/02	56	16.43	2	16.50	16.50	54	4,039	1.34%
2020/09/01	1	15.85	46	16.02	16.40	-45	3,831	-1.17%
2020/08/31	33	16.48	5	16.20	16.15	28	3,709	0.75%
2020/08/28	0	0.00	0.8	15.80	15.90	-0.8	3,591	-0.02%
2020/08/26	14	15.94	2	15.90	16.05	12	3,360	0.36%
2020/08/25	16	16.77	19	16.65	16.20	-3	3,234	-0.09%
2020/08/24	36	15.44	36	15.66	16.55	0	2,689	0.00%
2020/08/21	12	15.09	0	0.00	15.05	12	2,435	0.49%
2020/08/20	0	0.00	22	14.41	14.50	-22	2,338	-0.94%
2020/08/19	0	0.00	7	15.54	15.45	-7	2,265	-0.31%
2020/08/18	0	0.00	18	15.51	15.45	-18	2,199	-0.82%
2020/08/17	0	0.00	9	15.64	15.75	-9	2,171	-0.41%
2020/08/14	28	15.74	1	15.30	15.70	27	2,146	1.26%
2020/08/13	6	15.12	16	14.95	15.15	-10	1,865	-0.54%
2020/08/10	30	13.88	0	0.00	14.10	30	1,558	1.92%
2020/08/07	0	0.00	7.9	13.42	13.55	-7.9	1,551	-0.51%
2020/07/31	0	0.00	1	13.40	13.55	-1	2,025	-0.05%
2020/07/30	0	0.00	4	13.50	13.40	-4	2,104	-0.19%
2020/07/29	0	0.00	6.5	13.20	13.25	-6.5	2,126	-0.30%
2020/07/24	0	0.00	1	13.45	13.45	-1	2,227	-0.04%
2020/07/08	0	0.00	3	14.43	14.25	-3	2,225	-0.13%
2020/07/07	1	14.30	2	14.10	14.00	-1	2,180	-0.05%
2020/07/06	0	0.00	3	14.15	14.20	-3	2,175	-0.14%
2020/07/02	0	0.00	1	13.90	13.90	-1	2,152	-0.05%
2020/07/01	10	13.80	0	0.00	13.80	10	2,154	0.46%
2020/06/30	1	13.55	0	0.00	13.60	1	2,147	0.05%
2020/06/18	3	14.10	6	14.18	14.25	-3	2,126	-0.14%
2020/06/17	0	0.00	6	14.00	14.00	-6	2,023	-0.30%
2020/06/10	0	0.00	1	13.55	13.55	-1	2,048	-0.05%
2020/06/09	1.7	13.61	0	0.00	13.55	1.7	2,075	0.08%
2020/06/08	1	13.75	0	0.00	13.75	1	2,108	0.05%
2020/06/04	1	14.10	1	14.00	13.85	0	2,098	0.00%
2020/05/28	2	13.55	0	0.00	13.30	2	2,043	0.10%
2020/05/27	1	13.40	2	13.50	13.40	-1	2,040	-0.05%
2020/05/22	0	0.00	2	13.85	13.60	-2	2,031	-0.10%
2020/05/21	2	14.20	10	14.10	14.05	-8	2,009	-0.40%
2020/05/20	10	13.95	0	0.00	14.20	10	1,914	0.52%
2020/05/19	0	0.00	1	13.45	13.65	-1	1,753	-0.06%
2020/05/18	0	0.00	3	13.20	13.15	-3	1,707	-0.18%
2020/05/15	0	0.00	20	13.35	13.15	-20	1,750	-1.14%
2020/05/13	0	0.00	10	14.15	14.20	-10	1,675	-0.60%
2020/05/12	2	14.30	11	13.98	14.25	-9	1,638	-0.55%
2020/05/11	45	14.05	23	13.73	14.55	22	1,502	1.46%
2020/05/08	0	0.00	13	13.40	13.25	-13	1,255	-1.04%
2020/05/06	3	13.52	3	13.30	13.25	0	1,220	0.00%
2020/05/04	0	0.00	20	12.50	12.75	-20	1,121	-1.78%
2020/04/30	0	0.00	5	12.80	12.80	-5	1,119	-0.45%
2020/04/29	35	12.88	0	0.00	12.75	35	1,117	3.13%
2020/04/28	10	12.45	0	0.00	12.70	10	1,024	0.98%
2020/04/27	10	12.30	0	0.00	12.30	10	1,028	0.97%
2020/04/22	0	0.00	2	11.30	11.35	-2	1,001	-0.20%
2020/04/20	0	0.00	20	11.40	11.55	-20	1,014	-1.97%
2020/04/09	3.2	10.54	0	0.00	10.45	3.2	1,039	0.31%
2020/04/08	2	10.30	2	10.45	10.50	0	1,042	0.00%
2020/04/01	20	9.67	0	0.00	9.66	20	1,152	1.74%
2020/03/20	0	0.00	2	8.80	8.79	-2	1,243	-0.16%
2020/03/12	0	0.00	12	11.10	10.80	-12	1,206	-0.99%
2020/03/05	0	0.00	3	13.15	13.05	-3	1,144	-0.26%
2020/03/02	0	0.00	1	12.80	12.80	-1	1,145	-0.09%
2020/02/27	0	0.00	1	13.25	12.90	-1	1,137	-0.09%
2020/02/26	0	0.00	2	13.35	13.35	-2	1,127	-0.18%
2020/02/20	0	0.00	2	13.63	13.65	-2	1,153	-0.17%
2020/02/18	6	13.65	5	13.65	13.65	1	1,155	0.09%
2020/02/07	1	13.50	1	13.20	13.20	0	1,129	0.00%
2020/02/03	0	0.00	2	12.65	12.80	-2	1,069	-0.19%
2020/01/31	2	13.20	10	13.10	13.20	-8	1,060	-0.75%
2020/01/30	0	0.00	24	13.20	13.15	-24	1,067	-2.25%
2020/01/16	0	0.00	10	14.75	14.70	-10	1,032	-0.97%
2020/01/14	31	14.98	0	0.00	14.90	31	1,048	2.96%
2019/12/30	0	0.00	10	15.10	15.25	-10	894	-1.12%
2019/12/27	11	15.24	5	15.32	15.20	6	882	0.68%
2019/12/19	2	15.00	2	14.95	14.95	0	822	0.00%
2019/12/18	0	0.00	5	14.90	15.00	-5	831	-0.60%
2019/12/17	21	14.96	9	15.08	15.10	12	826	1.45%
2019/12/12	0	0.00	14	14.30	14.20	-14	743	-1.88%
2019/12/10	5	14.65	5	14.45	14.40	0	737	0.00%
2019/11/29	5	13.80	0	0.00	13.75	5	792	0.63%
2019/11/26	2	13.80	0	0.00	13.75	2	805	0.25%
2019/11/25	0	0.00	10	13.65	13.70	-10	804	-1.24%
2019/11/22	0	0.00	1	13.45	13.50	-1	803	-0.12%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/13	6	14.00	0	0.00	13.95	6	763	0.79%
2019/11/06	0.2	14.50	0	0.00	14.50	0.2	769	0.02%
2019/11/04	0	0.00	2	14.73	14.65	-2	770	-0.26%
2019/10/29	4	15.03	0	0.00	14.80	4	794	0.50%
2019/10/21	2	14.75	0	0.00	14.70	2	898	0.22%
2019/10/14	3	14.70	0	0.00	14.65	3	1,181	0.25%
2019/10/09	0	0.00	5	14.90	14.90	-5	1,203	-0.42%
2019/10/08	0	0.00	2	15.40	15.25	-2	1,217	-0.16%
2019/09/24	0	0.00	6	16.15	16.25	-6	1,630	-0.37%
2019/09/20	1	15.75	0	0.00	15.95	1	1,620	0.06%
2019/09/19	0	0.00	1	15.80	15.70	-1	1,620	-0.06%
2019/09/16	0	0.00	1	15.80	15.70	-1	1,645	-0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/09	2	16.10	0	0.00	16.05	2	1,765	0.11%
2019/09/05	1	16.40	13	16.30	16.20	-12	1,786	-0.67%
2019/09/04	4	16.46	2	16.40	16.50	2	1,780	0.11%
2019/09/03	12	16.35	1	16.30	16.30	11	1,825	0.60%
2019/09/02	1	15.75	0	0.00	15.85	1	1,790	0.06%
2019/08/30	6	15.85	3	15.85	15.70	3	1,790	0.17%
2019/08/29	0	0.00	1	15.45	15.45	-1	1,775	-0.06%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/22	0	0.00	0.2	15.50	15.60	-0.2	1,765	-0.01%
2019/08/20	1	15.60	0	0.00	15.50	1	1,759	0.06%
2019/08/19	0	0.00	0.2	15.55	15.60	-0.2	1,757	-0.01%
2019/08/15	3	15.35	6	15.30	15.30	-3	1,751	-0.17%
2019/08/13	0	0.00	1	15.60	15.65	-1	1,736	-0.06%
2019/08/12	0	0.00	2	15.90	15.95	-2	1,739	-0.11%
2019/08/07	3	15.80	0	0.00	15.50	3	1,742	0.17%
2019/08/02	4	16.26	0	0.00	16.20	4	1,766	0.23%
2019/08/01	4	16.65	0	0.00	16.65	4	1,775	0.23%
2019/07/30	3	17.20	2	17.20	16.90	1	1,784	0.06%
2019/07/29	5	17.27	10	17.27	17.25	-5	1,792	-0.28%
2019/07/26	0	0.00	9	16.77	17.05	-9	1,729	-0.52%
2019/07/23	0	0.00	8	16.93	16.85	-8	1,732	-0.46%
2019/07/22	20	17.13	1	17.10	17.10	19	1,728	1.10%
2019/07/19	1	16.45	2	16.25	16.60	-1	1,630	-0.06%
2019/07/17	3	16.70	0	0.00	16.75	3	1,748	0.17%
2019/07/16	1	17.95	0	0.00	17.90	1	1,710	0.06%
2019/07/15	0	0.00	4	17.80	17.80	-4	1,724	-0.23%
2019/07/11	1	17.60	73	17.68	17.60	-72	1,731	-4.16%
2019/07/10	1	18.25	0	0.00	18.25	1	1,731	0.06%
2019/07/09	3	17.85	2	17.75	17.75	1	1,701	0.06%
2019/07/08	0	0.00	4	18.23	18.10	-4	1,686	-0.24%
2019/07/05	3	18.13	0	0.00	18.10	3	1,700	0.18%
2019/07/04	5	18.11	5	18.10	18.15	0	1,700	0.00%
2019/07/03	14	18.01	10	18.08	18.20	4	1,658	0.24%
2019/07/02	0	0.00	1	17.65	17.65	-1	1,558	-0.06%
2019/06/26	1	17.25	1	17.30	17.30	0	1,628	0.00%
2019/06/25	0	0.00	4.4	17.26	17.20	-4.4	1,641	-0.27%
2019/06/24	1	17.25	0	0.00	17.15	1	1,644	0.06%
2019/06/20	8	17.57	1	17.60	17.60	7	1,667	0.42%
2019/06/19	2	17.30	0	0.00	17.40	2	1,674	0.12%
2019/06/17	10	17.51	1	17.45	17.55	9	1,755	0.51%
2019/06/14	0	0.00	1	17.15	17.35	-1	1,736	-0.06%
2019/06/13	0	0.00	3	17.00	17.10	-3	1,790	-0.17%
2019/06/12	6	17.10	0	0.00	17.15	6	1,963	0.31%
2019/06/11	59	17.20	3	17.40	16.95	56	2,003	2.79%
2019/05/30	1	16.20	0	0.00	16.20	1	2,516	0.04%
2019/05/29	0	0.00	5	16.02	16.10	-5	2,529	-0.20%
2019/05/28	0	0.00	3	16.00	16.10	-3	2,553	-0.12%
2019/05/24	0.1	15.60	0	0.00	15.65	0.1	2,641	0.00%
2019/05/23	3	15.65	0	0.00	15.50	3	2,667	0.11%
2019/05/16	0	0.00	10	16.04	16.00	-10	2,997	-0.33%
2019/05/15	0	0.00	2	16.05	16.10	-2	3,063	-0.07%
2019/05/14	2	15.65	0	0.00	15.85	2	3,100	0.06%
2019/05/10	4	16.09	0	0.00	16.00	4	3,124	0.13%
2019/05/03	7	17.39	0	0.00	17.55	7	3,390	0.21%
2019/04/30	0	0.00	6	17.20	17.20	-6	3,409	-0.18%
2019/04/26	0	0.00	2	17.60	17.60	-2	3,409	-0.06%
2019/04/24	7	18.42	5	18.15	17.85	2	3,445	0.06%
2019/04/23	7	17.80	1	18.05	18.00	6	3,304	0.18%
2019/04/22	1	18.00	1	17.85	17.85	0	3,288	0.00%
2019/04/19	2	18.00	0	0.00	17.95	2	3,288	0.06%
2019/04/18	5	17.80	0	0.00	17.75	5	3,250	0.15%
2019/04/16	7	17.84	5	17.82	17.80	2	3,306	0.06%
2019/04/15	0	0.00	2	17.55	17.55	-2	3,406	-0.06%
2019/04/12	0	0.00	1	17.45	17.50	-1	3,453	-0.03%
2019/04/11	2	17.65	14	17.84	17.55	-12	3,513	-0.34%
2019/04/10	6	18.00	1	18.00	18.00	5	3,563	0.14%
2019/04/08	3	18.03	3	17.93	17.90	0	3,650	0.00%
2019/04/03	2	17.75	3	17.70	17.75	-1	3,636	-0.03%
2019/04/02	3	17.90	0	0.00	17.75	3	3,628	0.08%
2019/04/01	0	0.00	1	17.65	17.65	-1	3,589	-0.03%
2019/03/29	2	17.45	0	0.00	17.40	2	3,561	0.06%
2019/03/27	0	0.00	1	17.70	17.70	-1	3,592	-0.03%
2019/03/26	1	17.75	0	0.00	17.85	1	3,662	0.03%
2019/03/25	1	17.80	16	17.69	17.65	-15	3,673	-0.41%
2019/03/22	25	18.45	1	18.10	18.10	24	3,675	0.65%
2019/03/21	1	18.05	0	18.15	18.20	1	3,651	0.03%
2019/03/20	0	0.00	2	18.30	18.00	-2	3,639	-0.05%
2019/03/19	1	18.25	2	18.25	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	6	18.00	18.05	-6	3,549	-0.17%
2019/03/15	14	18.33	10	18.34	17.85	4	3,520	0.11%
2019/03/14	2	18.03	2	17.85	17.80	0	3,358	0.00%
2019/03/13	8	18.10	2	18.25	18.20	6	3,361	0.18%
2019/03/12	0	0.00	5	17.80	17.95	-5	3,183	-0.16%
2019/03/11	1	17.30	1	17.30	17.30	0	3,195	0.00%
2019/03/08	3	17.43	40	17.34	17.55	-37	3,345	-1.11%
2019/03/07	36	18.00	60	18.10	17.55	-24	3,425	-0.70%
2019/03/06	11	17.64	3	17.65	17.70	8	3,207	0.25%
2019/03/05	3	17.20	0	0.00	17.30	3	3,261	0.09%
2019/03/04	3	17.30	6	17.32	17.30	-3	3,336	-0.09%
2019/02/27	4	17.24	11	17.25	17.25	-7	3,342	-0.21%
2019/02/26	20	18.07	3	18.00	17.50	17	3,338	0.51%
2019/02/25	0	0.00	3	17.75	17.75	-3	3,307	-0.09%
2019/02/22	2	17.70	0	0.00	17.60	2	3,304	0.06%
2019/02/21	0	0.00	2	17.60	17.70	-2	3,425	-0.06%
2019/02/20	35	17.93	1	17.90	17.80	34	3,429	0.99%
2019/02/19	0	0.00	2	17.35	17.60	-2	3,359	-0.06%
2019/02/18	1	17.10	4	17.20	17.20	-3	3,321	-0.09%
2019/02/15	3	17.05	0	0.00	17.05	3	3,305	0.09%
2019/02/14	1	17.55	22	17.62	17.65	-21	3,266	-0.64%
2019/02/13	2	17.40	2	17.38	17.35	0	3,213	0.00%
2019/02/12	0	0.00	1	17.20	17.20	-1	3,189	-0.03%
2019/02/11	2	17.20	6	17.05	17.05	-4	3,202	-0.12%
2019/01/24	24	17.45	10	17.45	17.40	14	3,444	0.41%
2019/01/18	0	0.00	2	16.80	16.75	-2	3,294	-0.06%
2019/01/17	1	17.20	0	0.00	16.90	1	3,313	0.03%
2019/01/16	1	16.90	0	0.00	16.95	1	3,295	0.03%
2019/01/14	0	0.00	10	16.75	16.60	-10	3,299	-0.30%
2019/01/09	13	17.40	0	0.00	17.15	13	3,353	0.39%
2019/01/08	3	17.10	3	17.20	17.10	0	3,298	0.00%
2019/01/07	2	17.40	0	0.00	17.20	2	3,325	0.06%
2019/01/04	0	0.00	1	16.90	16.95	-1	3,220	-0.03%
2019/01/03	0	0.00	4	16.89	16.70	-4	3,257	-0.12%
2019/01/02	1	16.70	3	16.75	16.80	-2	3,290	-0.06%
2018/12/27	13	16.48	1	16.10	16.10	12	3,281	0.37%
2018/12/26	0	0.00	2	16.45	15.90	-2	3,263	-0.06%
2018/12/25	4	15.91	0	0.00	15.90	4	3,350	0.12%
2018/12/24	0	0.00	21	16.27	16.35	-21	3,408	-0.62%
2018/12/21	2	15.98	0	0.00	16.40	2	3,457	0.06%
2018/12/19	5	16.75	2	16.45	16.80	3	3,578	0.08%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/14	1	16.35	1	16.55	16.40	0	3,563	0.00%
2018/12/10	3	16.40	28	16.63	16.30	-25	3,766	-0.66%
2018/12/07	0	0.00	2	17.30	17.30	-2	3,749	-0.05%
2018/12/06	0	0.00	1	17.30	16.90	-1	3,769	-0.03%
2018/12/05	0	0.00	5	17.81	18.00	-5	3,751	-0.13%
2018/12/04	4	18.21	14	18.45	18.20	-10	3,842	-0.26%
2018/12/03	11	18.74	15	18.33	18.70	-4	3,866	-0.10%
2018/11/30	6	17.35	103	17.60	17.60	-97	3,869	-2.51%	大賣/
2018/11/29	13	17.31	0	0.00	17.05	13	3,834	0.34%
2018/11/28	104	17.37	4	17.16	17.30	100	3,819	2.62%	大買/
2018/11/27	10	16.70	3	16.80	16.85	7	3,781	0.19%
2018/11/23	3	16.25	0	0.00	16.10	3	3,782	0.08%
2018/11/20	25	17.00	5	17.15	16.60	20	4,160	0.48%
2018/11/19	0	0.00	33	16.60	16.70	-33	4,121	-0.80%
2018/11/16	47	16.32	1	16.35	16.20	46	4,114	1.12%
2018/11/15	0	0.00	1	15.90	15.90	-1	4,098	-0.02%
2018/11/14	1	16.00	10	16.05	15.90	-9	4,139	-0.22%
2018/11/13	10	15.76	3	15.77	15.95	7	4,296	0.16%
2018/11/12	1	15.95	0	0.00	16.00	1	4,427	0.02%
2018/11/08	4	16.40	9	16.37	16.30	-5	4,842	-0.10%
2018/11/07	6	16.51	6	16.57	16.50	0	4,880	0.00%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	0	0.00	6	16.28	16.20	-6	4,993	-0.12%
2018/11/01	11	16.17	6	16.33	16.15	5	4,968	0.10%
2018/10/30	0	0.00	3	14.52	14.50	-3	4,936	-0.06%
2018/10/26	3	14.85	0	0.00	14.80	3	5,117	0.06%
2018/10/25	0	0.00	2	15.50	14.95	-2	5,113	-0.04%
2018/10/24	2	16.03	1	15.55	16.05	1	5,138	0.02%
2018/10/23	4	16.03	2	15.85	15.80	2	5,215	0.04%
2018/10/22	1	15.85	2	15.85	16.00	-1	5,360	-0.02%
2018/10/17	1	16.20	10	16.35	15.70	-9	5,756	-0.16%
2018/10/16	1	16.25	0	0.00	16.20	1	5,904	0.02%
2018/10/15	4	16.04	0	0.00	15.90	4	6,046	0.07%
2018/10/12	2	15.30	0	0.00	15.60	2	6,199	0.03%
2018/10/11	2	15.35	17	15.15	15.15	-15	6,506	-0.23%
2018/10/09	8	17.11	38	17.20	16.80	-30	6,611	-0.45%
2018/10/08	6	18.19	5	18.33	18.05	1	6,738	0.01%
2018/10/05	4	18.30	0	0.00	18.35	4	7,063	0.06%
2018/10/04	11	19.44	3	19.40	19.20	8	7,243	0.11%
2018/10/03	8	19.21	8	19.36	19.00	0	7,476	0.00%
2018/10/02	4	19.04	0	0.00	19.05	4	7,865	0.05%
2018/09/28	2	18.70	1	18.60	18.70	1	10,613	0.01%
2018/09/27	3	19.00	0	0.00	18.80	3	11,303	0.03%
2018/09/26	5	19.06	3	19.15	19.20	2	11,802	0.02%
2018/09/25	0	0.00	5	18.70	18.65	-5	12,840	-0.04%
2018/09/21	0	0.00	8	18.47	18.45	-8	13,421	-0.06%
2018/09/20	2	18.55	1	18.45	18.45	1	14,371	0.01%
2018/09/18	5	18.49	5	18.45	18.35	0	15,667	0.00%
2018/09/17	0	0.00	7	18.35	18.55	-7	16,408	-0.04%
2018/09/14	0	0.00	1	18.35	18.35	-1	18,057	-0.01%
2018/09/13	1	17.95	0	0.00	17.80	1	19,098	0.01%
2018/09/12	5.3	17.74	1	17.80	17.70	4.3	20,184	0.02%
2018/09/11	5	18.20	0	0.00	18.20	5	21,270	0.02%
2018/09/10	0	0.00	29	18.45	17.70	-29	21,821	-0.13%
2018/09/07	2	19.15	8	19.93	19.15	-6	22,116	-0.03%
2018/09/06	5	20.35	0	0.00	20.10	5	22,109	0.02%
2018/09/05	22	20.05	1.7	20.09	20.25	20.3	22,044	0.09%
2018/09/03	0	0.00	4	19.85	19.70	-4	21,983	-0.02%
2018/08/30	2	20.68	6	20.35	20.30	-4	22,038	-0.02%
2018/08/29	0	0.00	2	20.40	20.35	-2	22,042	-0.01%
2018/08/28	15	20.98	24	20.62	20.35	-9	22,013	-0.04%
2018/08/27	5	20.11	18	19.94	20.10	-13	21,733	-0.06%
2018/08/24	19	19.94	3	19.85	19.95	16	21,711	0.07%
2018/08/23	10	19.70	1	19.65	19.75	9	21,680	0.04%
2018/08/22	33	20.08	2	19.75	19.55	31	21,657	0.14%
2018/08/21	2	19.30	50	19.48	19.95	-48	21,607	-0.22%
2018/08/20	29	19.90	75	19.57	19.50	-46	21,556	-0.21%
2018/08/17	11	19.86	36	19.80	19.85	-25	21,391	-0.12%
2018/08/16	138	19.86	15	19.70	20.20	123	21,253	0.58%	大買/鉅額交易
2018/08/15	5	19.10	0	0.00	19.05	5	20,893	0.02%
2018/08/14	2	18.88	2	19.13	19.10	0	20,829	0.00%
2018/08/13	39	19.61	0	0.00	19.20	39	20,757	0.19%
2018/08/10	21	20.50	1	20.40	20.40	20	20,619	0.10%
2018/08/09	3	19.95	2	19.95	19.90	1	20,512	0.00%
2018/08/07	1	20.20	15	20.33	20.20	-14	20,444	-0.07%
2018/08/06	7	20.67	8	20.51	20.45	-1	20,400	0.00%
2018/08/03	0	0.00	2	20.75	20.80	-2	20,348	-0.01%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	6	21.26	0	0.00	20.85	6	20,124	0.03%
2018/07/30	5	20.94	0	0.00	20.75	5	20,092	0.02%
2018/07/27	5	21.52	2	21.78	21.55	3	19,998	0.02%
2018/07/26	0	0.00	1	21.25	21.40	-1	19,855	-0.01%
2018/07/25	6	21.35	10	21.40	21.35	-4	19,789	-0.02%
2018/07/24	7	21.88	3	21.85	21.80	4	19,668	0.02%
2018/07/23	5	20.56	4	20.69	20.75	1	19,440	0.01%
2018/07/20	6	21.22	12	21.80	21.30	-6	19,278	-0.03%
2018/07/19	9	22.00	2	21.90	21.95	7	19,127	0.04%
2018/07/18	2	22.50	36	22.63	22.10	-34	18,958	-0.18%
2018/07/17	14	23.73	8	23.69	23.10	6	18,629	0.03%
2018/07/16	28	23.83	24	23.62	23.65	4	18,504	0.02%
2018/07/13	12	24.41	27	24.33	24.10	-15	18,332	-0.08%
2018/07/12	46	24.04	7	23.93	23.80	39	18,000	0.22%
2018/07/11	9	23.83	12	23.88	23.40	-3	17,770	-0.02%
2018/07/10	28	24.12	9	24.27	24.25	19	17,531	0.11%
2018/07/09	46	25.43	62	25.01	24.60	-16	17,062	-0.09%
2018/07/06	43	24.16	67.7	24.27	25.15	-24.7	15,743	-0.16%
2018/07/05	124	24.73	84	23.90	22.90	40	14,360	0.28%	大買/
2018/07/04	21	23.98	36	23.92	24.85	-15	13,724	-0.11%
2018/07/03	174	25.33	120	24.86	23.50	54	13,196	0.41%	大買/大賣/
2018/07/02	29	24.00	37	24.17	24.10	-8	12,031	-0.07%
2018/06/29	181	23.91	220	24.58	23.95	-39	11,439	-0.34%	大買/大賣/
2018/06/28	3	23.10	14	23.10	23.10	-11	10,555	-0.10%
2018/06/27	28	24.76	32	24.31	23.60	-4	10,142	-0.04%
2018/06/26	133	23.67	142	23.53	24.40	-9	9,238	-0.10%	大買/大賣/
2018/06/25	96	24.21	83	23.96	23.30	13	8,392	0.15%
2018/06/22	38	22.64	34	23.13	23.70	4	6,762	0.06%
2018/06/21	31	21.23	65	21.09	21.55	-34	5,689	-0.60%
2018/06/20	55	20.46	55	20.13	19.85	0	4,615	0.00%
2018/06/19	10	18.30	30	19.20	19.55	-20	3,517	-0.57%
2018/06/15	3	18.05	16	17.83	17.80	-13	2,950	-0.44%
2018/06/14	11	17.21	5.6	17.24	17.25	5.4	2,570	0.21%
2018/06/13	21	16.97	41	17.33	16.95	-20	2,529	-0.79%
2018/06/12	1	16.70	0	0.00	16.65	1	2,471	0.04%
2018/06/11	0	0.00	1	16.80	16.80	-1	2,461	-0.04%
2018/06/07	23	17.01	15	16.92	16.70	8	2,465	0.32%
2018/06/06	0	0.00	10	16.80	16.80	-10	2,375	-0.42%
2018/06/04	20	16.25	20	16.20	16.20	0	2,465	0.00%
2018/06/01	8	16.12	8	16.25	16.05	0	2,520	0.00%
2018/05/31	31	15.95	18	16.05	15.85	13	2,495	0.52%
2018/05/29	0	0.00	5	15.65	15.65	-5	2,554	-0.20%
2018/05/28	35	15.61	26	15.70	15.70	9	2,565	0.35%
2018/05/25	20	15.70	17	15.52	15.50	3	2,580	0.12%
2018/05/23	3	15.40	0	0.00	15.35	3	2,697	0.11%
2018/05/22	10	15.65	10	15.55	15.55	0	2,728	0.00%
2018/05/21	30	15.50	16	15.50	15.50	14	2,757	0.51%
2018/05/18	40	15.45	36	15.40	15.40	4	2,770	0.14%
2018/05/16	0	0.00	49	15.68	15.65	-49	2,833	-1.73%
2018/05/14	41	15.77	6	15.70	15.70	35	2,967	1.18%
2018/05/09	10	16.00	1	15.80	15.80	9	3,276	0.27%
2018/05/08	0	0.00	1	16.05	16.00	-1	3,329	-0.03%
2018/05/07	30	15.75	0	0.00	15.80	30	3,356	0.89%
2018/05/04	0	0.00	1	15.30	15.30	-1	3,355	-0.03%
2018/05/03	0	0.00	1	15.50	15.40	-1	3,396	-0.03%
2018/05/02	10	15.75	1	15.75	15.75	9	3,425	0.26%
2018/04/30	0	0.00	1	15.60	15.65	-1	3,500	-0.03%
2018/04/27	1	15.75	5	15.63	15.50	-4	3,786	-0.11%
2018/04/26	6	16.14	2	15.60	15.70	4	3,862	0.10%
2018/04/25	3	16.18	0	0.00	16.25	3	3,993	0.08%
2018/04/24	1	16.70	2	16.45	16.05	-1	4,094	-0.02%
2018/04/23	6	17.00	5	16.90	16.70	1	4,205	0.02%
2018/04/20	3	17.28	9	17.21	17.00	-6	4,270	-0.14%
2018/04/19	10	17.02	8.2	17.35	17.30	1.8	4,372	0.04%
2018/04/18	0	0.00	43	16.80	16.75	-43	4,883	-0.88%
2018/04/17	5	16.85	6	16.92	16.90	-1	5,027	-0.02%
2018/04/16	6	17.08	1	17.00	17.05	5	5,184	0.10%
2018/04/13	0	0.00	1	17.20	17.00	-1	5,178	-0.02%
2018/04/12	31	17.18	3	17.10	17.10	28	5,257	0.53%
2018/04/11	1	17.25	1	16.95	16.95	0	5,411	0.00%
2018/04/10	36	16.71	0	0.00	17.05	36	5,757	0.63%
2018/04/09	0	0.00	13	16.54	16.25	-13	5,748	-0.23%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/04/02	2	16.88	0	0.00	16.75	2	5,799	0.03%
2018/03/31	18	16.94	1	16.75	16.60	17	5,827	0.29%
2018/03/30	4	16.71	0	0.00	16.80	4	5,819	0.07%
2018/03/29	1	16.65	1	16.65	16.60	0	5,856	0.00%
2018/03/28	0	16.40	0	0.00	16.40	0	6,033	0.00%
2018/03/23	0	0.00	2	16.10	16.35	-2	6,183	-0.03%
2018/03/22	0	0.00	1	16.60	16.05	-1	6,176	-0.02%
2018/03/21	3	16.53	0	0.00	16.45	3	6,195	0.05%
2018/03/20	10	16.55	15	16.58	16.60	-5	6,221	-0.08%
2018/03/19	7	16.52	0	0.00	16.35	7	6,301	0.11%
2018/03/15	0	0.00	1	17.20	17.20	-1	6,545	-0.02%
2018/03/14	0	0.00	10	17.20	17.20	-10	6,631	-0.15%
2018/03/13	1	17.25	0	0.00	17.10	1	6,697	0.01%
2018/03/12	10	17.40	1	17.60	17.25	9	6,738	0.13%
2018/03/09	0	0.00	1	17.30	17.25	-1	6,796	-0.01%
2018/03/08	1	17.65	2	17.53	17.50	-1	6,940	-0.01%
2018/03/07	0	0.00	1	17.50	17.10	-1	6,998	-0.01%
2018/03/02	1	17.70	1	17.40	17.35	0	7,323	0.00%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/26	0	0.00	50	17.34	17.20	-50	8,101	-0.62%
2018/02/23	85	17.56	11	17.38	17.40	74	8,651	0.86%
2018/02/22	0	0.00	3	17.20	17.15	-3	8,919	-0.03%
2018/02/21	3	16.70	4	16.95	17.05	-1	9,269	-0.01%
2018/02/12	16	16.76	3	16.70	16.55	13	9,254	0.14%
2018/02/09	3	16.25	0	0.00	16.55	3	9,277	0.03%
2018/02/06	1	16.35	15	16.70	16.30	-14	9,358	-0.15%
2018/02/02	0	0.00	2	17.25	17.20	-2	9,310	-0.02%
2018/02/01	9	17.30	11	17.41	17.35	-2	9,327	-0.02%
2018/01/31	1	17.00	5	16.85	17.00	-4	9,159	-0.04%
2018/01/30	7	16.94	1	17.00	16.80	6	9,216	0.07%
2018/01/29	0	0.00	1	16.85	16.75	-1	9,427	-0.01%
2018/01/26	8	16.78	4	16.70	16.65	4	9,535	0.04%
2018/01/25	3	16.98	1	17.15	16.85	2	9,516	0.02%
2018/01/24	7	17.05	54	17.00	17.10	-47	9,606	-0.49%
2018/01/23	31	17.64	4	18.00	17.30	27	9,541	0.28%
2018/01/22	1	17.50	0	0.00	17.45	1	9,254	0.01%
2018/01/19	36	17.45	8	17.68	17.55	28	9,173	0.31%
2018/01/18	13	17.50	3	17.43	17.20	10	9,038	0.11%
2018/01/17	11	17.75	11	17.79	17.50	0	8,955	0.00%
2018/01/15	1	17.80	1	17.50	17.55	0	8,732	0.00%
2018/01/12	11	17.77	19	17.72	17.55	-8	8,557	-0.09%
2018/01/11	2	16.93	3	17.15	17.20	-1	8,020	-0.01%
2018/01/10	0	0.00	3	16.90	16.65	-3	7,863	-0.04%
2018/01/08	0	0.00	2	16.60	16.05	-2	7,768	-0.03%
2018/01/05	0	0.00	12	17.08	17.00	-12	7,670	-0.16%
2018/01/04	16	16.93	10	16.86	17.50	6	7,482	0.08%
2018/01/03	0	0.00	15	16.13	16.10	-15	7,080	-0.21%
2018/01/02	3	16.00	13	16.02	15.95	-10	7,027	-0.14%