揚博 (2493)-凱基-中山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	100.17	6	99.93	98.90	-5.9	2,009	-0.29%
2024/12/10	0	0.00	4	100.50	98.80	-4	2,002	-0.20%
2024/12/09	0	0.00	5	101.50	100.50	-5	1,988	-0.25%
2024/12/06	10	106.70	0	0.00	103.50	10	1,974	0.51%
2024/12/05	0	104.50	1	105.50	104.50	-1	1,939	-0.05%
2024/12/04	1	105.50	1	104.00	104.50	0	1,923	0.00%
2024/12/02	1.1	103.59	1	103.00	104.00	0.1	1,908	0.01%
2024/11/26	2	108.50	0	0.00	108.50	2	1,863	0.11%
2024/11/25	4	111.00	0	0.00	112.00	4	1,837	0.22%
2024/11/22	1	111.50	0	0.00	109.00	1	1,790	0.06%
2024/11/19	0	0.00	1.1	106.18	106.00	-1.1	1,712	-0.06%
2024/11/18	0	103.50	0	0.00	103.00	0	1,696	0.00%
2024/11/15	2	110.75	1	106.50	106.00	1	1,679	0.06%
2024/11/14	1	112.50	3	110.00	109.00	-2	1,647	-0.12%
2024/11/13	0	0.00	1	115.00	113.00	-1	1,616	-0.06%
2024/11/12	0	0.00	1	110.00	109.00	-1	1,569	-0.06%
2024/11/11	0.1	111.42	0	0.00	109.50	0.1	1,545	0.01%
2024/11/08	4.1	119.97	0	0.00	117.00	4.1	1,498	0.27%
2024/11/07	1.1	119.45	0	0.00	119.50	1.1	1,414	0.07%
2024/11/05	0	0.00	3	118.00	118.00	-3	1,344	-0.22%
2024/11/04	9.3	122.89	5	120.50	117.50	4.3	1,271	0.34%
2024/11/01	8	120.56	1	121.50	122.00	7	1,037	0.67%
2024/10/30	1	116.00	1	116.50	115.00	0	935	0.00%
2024/10/29	0	0.00	1	109.50	110.00	-1	888	-0.11%
2024/10/25	0	0.00	4	114.50	115.00	-4	852	-0.47%
2024/10/24	6	119.42	1	119.50	117.00	5	825	0.61%
2024/10/23	0	0.00	4	119.50	114.50	-4	744	-0.54%
2024/10/22	5	118.30	2	114.50	120.00	3	697	0.43%
2024/10/21	5	114.10	3	114.17	115.50	2	605	0.33%
2024/10/18	0	0.00	32	107.05	105.50	-32	562	-5.69%
2024/10/16	0	0.00	1	112.50	114.50	-1	519	-0.19%
2024/10/15	2	113.50	0	0.00	108.50	2	472	0.42%
2024/10/14	2	107.50	4	107.00	107.50	-2	406	-0.49%
2024/10/11	6.1	100.47	9	101.06	101.50	-2.9	337	-0.86%
2024/10/09	25	98.42	2	97.10	95.40	23	286	8.02%
2024/10/08	0.1	94.00	19.1	94.38	94.20	-19	270	-7.03%
2024/10/07	21.1	94.87	4.6	93.41	96.30	16.5	267	6.17%
2024/10/04	0.1	89.00	0	0.00	88.40	0.1	247	0.04%
2024/09/20	0	0.00	4	88.50	88.50	-4	262	-1.52%
2024/09/16	0	0.00	36	88.31	88.30	-36	262	-13.73%
2024/09/13	41	89.92	0	0.00	90.00	41	259	15.81%
2024/09/09	0	0.00	0	84.00	85.20	0	255	0.00%
2024/09/04	1.1	85.77	0	0.00	84.80	1.1	259	0.42%
2024/08/27	1	88.10	0	0.00	88.40	1	277	0.36%
2024/08/13	0.1	84.00	0	0.00	85.40	0.1	291	0.02%
2024/08/06	1	74.50	0	0.00	76.20	1	305	0.33%
2024/08/05	1.1	77.01	0	0.00	76.50	1.1	317	0.35%
2024/07/19	0.2	88.15	0	0.00	87.50	0.2	299	0.07%
2024/07/18	1.2	90.10	0	0.00	89.30	1.2	296	0.40%
2024/07/17	1	91.30	0	0.00	90.90	1	291	0.34%
2024/07/16	0	91.40	0	0.00	91.10	0	296	0.01%
2024/07/09	1	92.20	0	0.00	92.40	1	328	0.30%
2024/07/08	3	97.10	0	0.00	97.10	3	352	0.85%
2024/07/02	0	0.00	1	96.50	96.70	-1	349	-0.29%
2024/06/11	0	93.93	1	93.90	93.30	-1	436	-0.22%
2024/06/06	3	94.43	0	0.00	94.10	3	440	0.68%
2024/06/04	4	94.85	0	0.00	94.50	4	452	0.88%
2024/06/03	1	94.30	2	95.20	95.30	-1	452	-0.22%
2024/05/30	0	93.00	0	0.00	92.10	0	442	0.00%
2024/05/21	1	92.90	0	0.00	92.30	1	470	0.21%
2024/05/17	1	92.50	0	0.00	93.30	1	490	0.20%
2024/05/14	0.1	91.00	0	0.00	91.00	0.1	498	0.01%
2024/05/09	2	94.00	0	0.00	93.00	2	500	0.40%
2024/04/25	1	97.20	0	0.00	97.20	1	492	0.20%
2024/04/24	1	96.20	0	0.00	96.70	1	493	0.20%
2024/04/12	1	106.00	1	110.50	106.00	0	441	0.00%
2024/04/10	0	96.30	0	0.00	95.90	0	399	0.00%
2024/04/01	1	94.80	0	0.00	96.10	1	385	0.26%
2024/03/29	0	0.00	16	89.18	89.10	-16	355	-4.50%
2024/02/21	1	91.20	0	0.00	91.50	1	322	0.31%
2024/02/20	0	0.00	1	90.00	88.30	-1	317	-0.31%
2024/02/15	1	86.10	0	0.00	85.70	1	306	0.33%
2024/01/31	0	0.00	1.1	87.00	86.00	-1.1	301	-0.36%
2024/01/17	0	0.00	0	80.00	79.00	0	294	-0.01%
2023/12/14	0	0.00	2	79.30	81.10	-2	441	-0.45%
2023/11/15	0.1	74.40	0	0.00	74.10	0.1	498	0.01%
2023/11/13	0	0.00	2	74.00	73.90	-2	512	-0.39%
2023/11/10	2	73.80	0	0.00	73.70	2	516	0.39%
2023/11/07	2	73.00	0	0.00	73.00	2	533	0.37%
2023/10/26	0.1	72.90	0	0.00	72.70	0.1	546	0.01%
2023/10/24	0	74.00	0	0.00	74.30	0	543	0.00%
2023/10/23	1	72.80	1	72.30	72.30	0	544	0.00%
2023/10/17	0.1	75.70	0	0.00	75.00	0.1	527	0.01%
2023/10/04	0	0.00	1	74.60	74.50	-1	486	-0.21%
2023/10/02	0	0.00	1	74.00	74.40	-1	493	-0.20%
2023/09/27	0.2	73.35	0	0.00	72.60	0.2	498	0.04%
2023/09/22	0.1	72.50	0.1	72.10	72.40	0	480	0.01%
2023/09/21	1.2	72.87	0	0.00	73.00	1.2	477	0.25%
2023/09/20	0	0.00	1	73.60	73.60	-1	474	-0.21%
2023/09/19	1	77.00	0	0.00	75.10	1	470	0.21%
2023/09/18	2	77.20	0	0.00	76.10	2	465	0.43%
2023/09/12	0.1	69.50	0	0.00	70.60	0.1	439	0.02%
2023/09/07	0.1	69.90	0	0.00	69.50	0.1	424	0.02%
2023/09/05	0	68.40	1	68.80	68.70	-1	425	-0.23%
2023/09/04	0.2	67.30	1	68.60	69.00	-0.8	422	-0.20%
2023/09/01	0	66.80	0	0.00	66.70	0	414	0.00%
2023/08/30	0	66.50	0	0.00	66.50	0	419	0.01%
2023/08/23	0.2	65.74	0	0.00	65.70	0.2	462	0.04%
2023/08/15	0.1	65.32	1	66.00	66.30	-0.9	437	-0.22%
2023/08/11	0.1	63.00	0	0.00	62.60	0.1	429	0.02%
2023/08/10	0	0.00	1	64.40	64.50	-1	429	-0.23%
2023/07/21	0	0.00	3	64.10	65.50	-3	424	-0.71%
2023/07/17	0	0.00	0.1	59.30	59.60	-0.1	405	-0.01%
2023/07/14	0	0.00	0.1	58.90	59.30	-0.1	404	-0.02%
2023/07/13	1	59.10	0	0.00	58.60	1	403	0.25%
2023/07/12	0.1	59.20	0	0.00	58.30	0.1	401	0.01%
2023/07/11	0.1	60.95	0	0.00	59.70	0.1	397	0.03%
2023/07/05	0	0.00	3	68.30	67.20	-3	357	-0.84%
2023/07/03	16	66.79	0	0.00	67.10	16	355	4.50%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/19	2	64.45	0	0.00	64.00	2	357	0.56%
2023/05/19	0	0.00	6	59.60	59.60	-6	294	-2.04%
2023/05/18	5	60.08	0	0.00	59.70	5	291	1.72%
2023/05/17	6	59.50	0	0.00	59.50	6	284	2.11%
2023/05/15	0	0.00	6	56.20	56.50	-6	268	-2.23%
2023/05/12	5	57.50	12	57.22	57.30	-7	267	-2.62%
2023/05/11	1	55.30	0.6	57.60	57.20	0.4	252	0.15%
2023/05/04	0.1	53.60	0	0.00	53.60	0.1	247	0.03%
2023/04/28	0.1	52.90	0	0.00	53.30	0.1	253	0.02%
2023/04/27	0.1	53.01	0	0.00	52.60	0.1	253	0.02%
2023/04/26	0.1	52.20	0	0.00	52.70	0.1	258	0.04%
2023/04/21	0.1	53.00	0	0.00	52.60	0.1	270	0.02%
2023/04/20	0.1	53.50	0	0.00	53.60	0.1	271	0.04%
2023/04/11	0.1	52.90	0	0.00	52.60	0.1	262	0.04%
2023/04/06	1.1	52.92	0	0.00	52.80	1.1	258	0.43%
2023/03/28	0.2	53.00	0	0.00	52.30	0.2	248	0.08%
2023/03/27	0.1	53.70	0	0.00	53.10	0.1	243	0.02%
2023/03/23	0.1	54.80	0	0.00	54.10	0.1	237	0.02%
2023/03/21	0	53.80	0	0.00	53.80	0	223	0.01%
2023/03/13	0.3	51.70	0	0.00	51.70	0.3	212	0.12%
2023/03/10	0.1	54.10	0	0.00	54.40	0.1	204	0.02%
2023/03/01	0	0.00	0	52.30	52.00	0	188	0.00%
2023/02/22	0.1	49.80	0	0.00	49.80	0.1	168	0.04%
2023/02/16	1	48.60	0	0.00	48.65	1	155	0.64%
2023/01/17	0.5	46.60	0	0.00	46.55	0.5	122	0.45%
2023/01/16	0	0.00	1	46.65	46.90	-1	120	-0.83%
2023/01/11	1	46.15	0	0.00	46.00	1	112	0.89%
2022/12/22	0	0.00	1	43.15	43.15	-1	108	-0.92%
2022/11/10	0	0.00	1	42.10	42.10	-1	118	-0.84%
2022/11/08	0.3	41.70	0	0.00	41.60	0.3	122	0.25%
2022/10/17	1	39.65	0	0.00	40.00	1	178	0.56%
2022/10/03	1	40.10	0	0.00	40.10	1	267	0.37%
2022/09/30	0.2	40.20	0	0.00	40.20	0.2	313	0.05%
2022/09/19	0	0.00	3	41.50	41.30	-3	317	-0.94%
2022/09/14	3	41.75	0	0.00	41.75	3	315	0.95%
2022/09/05	0.1	41.50	0	0.00	41.80	0.1	319	0.02%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/12	1	42.35	0	0.00	42.35	1	312	0.32%
2022/07/29	1	43.00	0	0.00	42.90	1	295	0.34%
2022/07/27	0	0.00	5	43.24	43.50	-5	287	-1.74%
2022/07/26	0	0.00	2	43.15	43.10	-2	283	-0.70%
2022/07/22	5	43.75	0	0.00	43.20	5	278	1.80%
2022/07/20	0	0.00	55	42.35	42.00	-55	270	-20.35%
2022/07/19	54	42.13	0	0.00	42.20	54	263	20.50%
2022/07/18	0	0.00	1	40.45	40.40	-1	251	-0.40%
2022/07/14	0	0.00	1	40.45	40.45	-1	246	-0.41%
2022/07/12	1	40.75	0	0.00	39.95	1	240	0.42%
2022/07/11	0	0.00	21	44.59	43.50	-21	227	-9.22%
2022/07/08	21	44.24	0	0.00	44.30	21	182	11.51%
2022/06/15	0	0.00	2	42.60	42.75	-2	170	-1.18%
2022/05/11	1	40.20	0	0.00	40.25	1	250	0.40%
2022/05/04	0	0.00	0	40.85	40.70	0	260	0.00%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/02/11	0	0.00	2	39.50	39.85	-2	168	-1.18%
2021/11/30	0	38.40	0	0.00	37.65	0	370	0.00%
2021/11/29	0	0.00	1	37.65	37.75	-1	392	-0.25%
2021/11/26	0	0.00	0.1	38.00	37.85	-0.1	395	-0.03%
2021/11/17	0	0.00	2	37.95	37.95	-2	399	-0.50%
2021/11/11	0	0.00	5	38.15	38.20	-5	409	-1.22%
2021/11/05	3	37.60	0	0.00	37.80	3	425	0.70%
2021/11/02	0	38.35	0	0.00	38.00	0	429	0.00%
2021/10/14	1	37.20	0	0.00	37.50	1	472	0.21%
2021/10/12	2	37.85	0	0.00	37.80	2	478	0.42%
2021/10/07	1	38.20	1	38.20	38.20	0	483	0.00%
2021/10/06	1	37.70	2	37.80	37.75	-1	486	-0.21%
2021/10/04	2	38.13	0	0.00	37.70	2	491	0.41%
2021/10/01	2	38.60	0	0.00	38.40	2	509	0.39%
2021/09/27	2	40.90	0	0.00	40.10	2	553	0.36%
2021/09/23	0	0.00	20	40.63	40.55	-20	564	-3.54%
2021/09/17	1	40.70	0	0.00	40.80	1	571	0.18%
2021/09/16	5	41.65	0	0.00	40.70	5	571	0.88%
2021/09/15	16	41.79	0	0.00	41.65	16	569	2.81%
2021/09/06	2	41.50	0	0.00	42.10	2	536	0.37%
2021/08/30	2	39.15	0	0.00	39.00	2	424	0.47%
2021/07/28	0	0.00	1	38.60	38.90	-1	550	-0.18%
2021/07/22	1	38.55	0	0.00	38.70	1	597	0.17%
2021/07/21	0	0.00	2	38.15	38.20	-2	610	-0.33%
2021/07/20	0	0.00	2	37.95	38.20	-2	633	-0.32%
2021/07/12	0	0.00	5	37.43	37.50	-5	666	-0.75%
2021/07/09	0	0.00	5	37.45	37.60	-5	679	-0.74%
2021/07/08	0	0.00	7	37.20	37.35	-7	697	-1.00%
2021/07/07	2	39.70	0	0.00	39.65	2	691	0.29%
2021/07/06	1	39.80	0	0.00	39.70	1	698	0.14%
2021/07/05	1	40.00	0	0.00	39.95	1	693	0.14%
2021/07/02	1	39.60	0	0.00	39.60	1	683	0.15%
2021/07/01	0	0.00	2	39.40	39.40	-2	681	-0.29%
2021/06/28	2	39.25	0.1	39.65	39.35	1.9	710	0.27%
2021/06/25	0	0.00	1	39.20	39.10	-1	713	-0.14%
2021/06/18	12	38.92	0	0.00	38.90	12	743	1.61%
2021/06/15	2	38.93	0	0.00	38.90	2	783	0.26%
2021/06/03	1	37.70	0	0.00	37.80	1	829	0.12%
2021/06/02	0	37.80	0	0.00	37.80	0	829	0.00%
2021/05/13	0	0.00	2	36.25	36.50	-2	829	-0.24%
2021/05/12	1	36.50	0	0.00	36.15	1	811	0.12%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/07	3	38.07	0	0.00	38.45	3	758	0.40%
2021/05/06	2	38.15	0	0.00	37.85	2	753	0.27%
2021/05/04	2	38.50	0	0.00	38.70	2	735	0.27%
2021/04/22	3	40.65	0	0.00	39.85	3	672	0.45%
2021/04/14	2	38.70	0	0.00	39.55	2	735	0.27%
2021/04/12	2	39.85	0	0.00	39.55	2	772	0.26%
2021/04/01	0	0.00	1	39.80	39.55	-1	713	-0.14%
2021/03/23	0	0.00	1	37.85	38.05	-1	656	-0.15%
2021/03/22	0	38.30	1	38.20	38.25	-1	647	-0.15%
2021/03/19	3	37.55	3.5	37.56	37.60	-0.5	637	-0.07%
2021/03/18	1	37.20	0	0.00	37.35	1	625	0.16%
2021/03/11	0	0.00	1	36.00	36.05	-1	592	-0.17%
2021/02/25	0	0.00	1	35.00	35.15	-1	657	-0.15%
2021/02/24	0	0.00	0.1	38.00	34.85	-0.1	657	-0.02%
2021/02/23	0	0.00	5	34.95	35.15	-5	651	-0.77%
2021/01/15	5	34.80	0	0.00	34.60	5	666	0.75%
2021/01/13	0	0.00	1	35.20	35.15	-1	656	-0.15%
2021/01/12	1	35.50	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	3	35.58	35.95	-3	740	-0.40%
2021/01/07	0	0.00	1	35.15	35.05	-1	722	-0.14%
2021/01/05	0	0.00	1	34.55	34.95	-1	682	-0.15%
2020/12/25	1	33.50	0	0.00	33.40	1	674	0.15%
2020/12/09	2	33.80	0	0.00	33.95	2	972	0.21%
2020/12/04	1	34.85	8	34.25	34.55	-7	953	-0.73%
2020/12/03	0	0.00	3	34.32	34.90	-3	894	-0.34%
2020/11/27	0	0.00	1	33.70	33.65	-1	862	-0.12%
2020/11/25	10	33.50	10	33.15	33.25	0	859	0.00%
2020/11/20	0	0.00	1	33.50	33.40	-1	851	-0.12%
2020/11/12	2	32.95	0	0.00	32.95	2	866	0.23%
2020/11/10	1	32.90	0	0.00	33.20	1	859	0.12%
2020/11/06	0	0.00	2	33.50	33.50	-2	859	-0.23%
2020/11/05	0	0.00	1	33.50	33.55	-1	858	-0.12%
2020/11/03	0	0.00	3	33.35	33.40	-3	871	-0.34%
2020/11/02	0	0.00	2	33.18	33.25	-2	882	-0.23%
2020/10/29	1	33.00	2	33.25	33.35	-1	902	-0.11%
2020/10/27	0	0.00	2	33.75	33.90	-2	902	-0.22%
2020/10/23	1	34.50	1	34.30	34.30	0	913	0.00%
2020/10/22	4	34.50	0	0.00	34.30	4	997	0.40%
2020/10/20	0	0.00	1	33.60	34.00	-1	1,007	-0.10%
2020/10/19	1	35.60	0	0.00	34.00	1	987	0.10%
2020/10/16	0	0.00	2	34.50	34.80	-2	901	-0.22%
2020/10/15	0	0.00	2	34.40	34.10	-2	878	-0.23%
2020/10/14	0	0.00	1	34.05	34.00	-1	875	-0.11%
2020/10/13	2	34.20	0	0.00	34.30	2	877	0.23%
2020/10/12	5	34.60	8	34.30	34.20	-3	879	-0.34%
2020/10/08	1	34.25	0	0.00	33.70	1	872	0.11%
2020/10/06	1	33.60	2	33.65	33.25	-1	895	-0.11%
2020/10/05	1	33.50	17	33.41	33.40	-16	921	-1.74%
2020/09/29	1	34.15	0	0.00	34.50	1	1,012	0.10%
2020/09/28	6	34.43	0	0.00	34.55	6	1,034	0.58%
2020/09/25	1	31.85	0	0.00	32.10	1	1,029	0.10%
2020/09/23	0	0.00	1	33.60	33.90	-1	1,054	-0.09%
2020/09/22	18	34.45	0	0.00	34.20	18	1,045	1.72%
2020/09/21	4	34.10	0	0.00	34.20	4	944	0.42%
2020/09/18	1	33.40	0	0.00	33.60	1	911	0.11%
2020/09/17	0	0.00	1	32.60	32.65	-1	886	-0.11%
2020/09/03	0	0.00	1	32.15	32.15	-1	1,059	-0.09%
2020/08/20	0	0.00	2	30.50	30.55	-2	1,375	-0.15%
2020/08/17	1	32.15	2	32.10	32.15	-1	1,505	-0.07%
2020/08/14	0	0.00	0	32.40	32.10	0	1,541	0.00%
2020/07/28	4	33.80	1	34.00	32.65	3	1,882	0.16%
2020/07/21	0	0.00	1	32.10	32.10	-1	1,777	-0.06%
2020/07/16	0	0.00	75	31.73	32.15	-75	1,762	-4.26%
2020/07/15	3	32.02	0	0.00	31.70	3	1,755	0.17%
2020/07/13	1	32.20	0	0.00	32.10	1	1,740	0.06%
2020/07/09	0	0.00	3	33.98	33.80	-3	1,700	-0.18%
2020/07/08	1	36.65	0	0.00	36.95	1	1,642	0.06%
2020/07/06	0	0.00	6	37.38	37.30	-6	1,552	-0.39%
2020/06/29	0	0.00	8	34.85	34.90	-8	1,447	-0.55%
2020/06/19	2	35.35	1	35.35	35.35	1	1,444	0.07%
2020/06/12	0	0.00	4	33.18	34.05	-4	1,418	-0.28%
2020/06/11	4	34.76	34	34.69	34.05	-30	1,400	-2.14%
2020/06/10	0	0.00	1	36.05	35.85	-1	1,339	-0.07%
2020/06/09	5	36.80	1	36.35	36.15	4	1,329	0.30%
2020/06/08	8	36.33	32	36.33	36.60	-24	1,294	-1.85%
2020/06/05	1	35.25	0	0.00	35.40	1	1,217	0.08%
2020/06/01	0	0.00	1	35.30	35.25	-1	1,145	-0.09%
2020/05/28	1	34.90	0	0.00	34.10	1	1,067	0.09%
2020/05/27	0	0.00	1	34.90	34.90	-1	1,035	-0.10%
2020/05/26	3	35.33	123	35.36	35.15	-120	1,007	-11.91%	大賣/鉅額交易
2020/05/22	0	0.00	4	34.78	34.60	-4	930	-0.43%
2020/05/21	2	33.85	0	0.00	34.50	2	857	0.23%
2020/05/20	1	33.55	0	0.00	33.60	1	814	0.12%
2020/05/19	10	33.89	0	0.00	33.40	10	791	1.26%
2020/05/18	5	33.80	10	33.10	33.65	-5	761	-0.66%
2020/05/15	0	0.00	1	32.45	33.30	-1	709	-0.14%
2020/05/14	1	33.70	2	33.60	32.90	-1	677	-0.15%
2020/05/13	1	34.00	0	0.00	34.00	1	635	0.16%
2020/05/12	0	0.00	2	33.00	33.60	-2	588	-0.34%
2020/05/11	25	32.01	41	31.71	32.20	-16	521	-3.07%
2020/05/08	6	31.28	2	31.18	31.00	4	452	0.88%
2020/05/06	1	28.85	0	0.00	28.90	1	373	0.27%
2020/04/24	0	0.00	9	28.55	28.55	-9	359	-2.51%
2020/04/09	22	27.40	0	0.00	27.30	22	303	7.26%
2020/03/27	0.1	26.50	0	0.00	26.40	0.1	263	0.04%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/18	1	23.60	0	0.00	23.65	1	192	0.52%
2020/03/17	1	23.95	0	0.00	24.15	1	184	0.54%
2020/03/11	0	0.00	2	27.15	26.95	-2	155	-1.29%
2020/03/10	1	26.75	2	26.65	26.75	-1	153	-0.65%
2020/03/06	2	26.90	0	0.00	27.15	2	144	1.38%
2020/03/04	2	26.95	0	0.00	27.20	2	147	1.36%
2020/03/03	1	27.10	0	0.00	27.15	1	145	0.69%
2020/03/02	2	27.10	0	0.00	27.00	2	146	1.37%
2020/02/26	1	27.20	0	0.00	27.25	1	142	0.70%
2020/02/25	2	27.20	0	0.00	27.15	2	142	1.41%
2020/02/07	0	0.00	1	27.45	27.40	-1	165	-0.60%
2020/02/04	2	27.30	0	0.00	27.50	2	165	1.21%
2020/01/30	2	27.20	0	0.00	27.20	2	158	1.26%
2020/01/09	2	27.55	0	0.00	27.60	2	180	1.11%
2020/01/03	2	27.65	0	0.00	27.75	2	185	1.08%
2019/12/31	3	27.80	0	0.00	27.75	3	186	1.61%
2019/12/30	1	27.80	0	0.00	27.80	1	187	0.53%
2019/12/27	2	27.80	0	0.00	27.85	2	187	1.07%
2019/12/23	0	0.00	1	27.80	27.80	-1	191	-0.52%
2019/11/07	0	0.00	2	28.55	28.50	-2	212	-0.94%
2019/11/05	2	28.60	0	0.00	28.65	2	204	0.98%
2019/11/04	2	28.40	0	0.00	28.45	2	206	0.97%
2019/10/18	0	0.00	2	28.15	28.15	-2	189	-1.06%
2019/10/16	0	0.00	1	28.30	28.20	-1	190	-0.53%
2019/10/09	2	27.80	0	0.00	27.85	2	189	1.06%
2019/09/12	0.3	27.85	0	0.00	27.75	0.3	325	0.08%
2019/09/09	1	27.90	0	0.00	27.85	1	325	0.31%
2019/08/07	1	27.40	0	0.00	27.55	1	427	0.23%
2019/08/02	0	0.00	5	28.05	28.10	-5	483	-1.03%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/05	1	28.60	5	28.57	28.60	-4	783	-0.51%
2019/07/04	15	31.02	13	31.05	31.05	2	767	0.26%
2019/07/03	14	30.75	0	0.00	30.75	14	747	1.87%
2019/07/02	5	30.75	0	0.00	30.75	5	764	0.65%
2019/06/20	0	0.00	1	30.35	30.35	-1	806	-0.12%
2019/05/23	1	29.80	0	0.00	29.80	1	824	0.12%
2019/05/15	2	30.00	0	0.00	29.90	2	783	0.26%
2019/05/13	5	31.75	0	0.00	32.15	5	705	0.71%
2019/04/26	0	0.00	1	31.40	31.50	-1	542	-0.18%
2019/04/24	0	0.00	3	31.00	30.75	-3	437	-0.69%
2019/04/22	1	30.50	0	0.00	30.40	1	392	0.25%
2019/04/11	0	0.00	3	29.90	30.00	-3	308	-0.97%
2019/04/10	0	0.00	1	29.55	29.80	-1	292	-0.34%
2019/04/08	0	0.00	2	29.15	29.75	-2	270	-0.74%
2019/04/02	2	28.95	0	0.00	28.95	2	225	0.89%
2019/03/27	1	28.90	0	0.00	29.00	1	185	0.54%
2019/03/07	0	0.00	23.2	26.34	26.25	-23.2	76	-30.21%
2019/03/04	0	0.00	0.2	26.50	26.25	-0.2	73	-0.27%
2018/12/21	1	24.60	0	0.00	24.50	1	84	1.19%
2018/12/13	0	0.00	10	24.60	24.60	-10	87	-11.37%
2018/11/05	0	0.00	3	23.85	23.85	-3	296	-1.01%
2018/10/26	0	0.00	1	23.65	23.75	-1	296	-0.34%
2018/10/24	0.1	24.35	0	0.00	24.25	0.1	292	0.03%
2018/10/15	1	24.80	0	0.00	24.80	1	293	0.34%
2018/09/13	1	25.50	0	0.00	25.55	1	332	0.30%
2018/08/31	1	26.15	0	0.00	26.05	1	322	0.31%
2018/08/24	0	0.00	2	26.30	26.35	-2	309	-0.65%
2018/08/23	2	27.70	0	0.00	26.65	2	301	0.66%
2018/08/22	0	0.00	2	26.80	27.45	-2	206	-0.97%
2018/08/10	0	25.30	0	0.00	25.20	0	140	0.00%
2018/08/08	0	0.00	0.6	25.10	25.10	-0.6	141	-0.46%
2018/08/03	1	25.10	0	0.00	25.10	1	145	0.69%
2018/07/25	1	25.20	0	0.00	25.20	1	143	0.70%
2018/06/06	0	0.00	10	26.65	26.65	-10	186	-5.36%
2018/05/31	10	26.75	0	0.00	26.80	10	180	5.53%
2018/05/29	0	26.40	0	0.00	26.40	0	178	0.02%
2018/05/24	0	0.00	10	26.49	26.60	-10	177	-5.64%
2018/05/23	10	26.60	0	0.00	26.65	10	177	5.63%
2018/05/16	0	0.00	2	26.30	26.20	-2	183	-1.09%
2018/04/12	0.1	26.80	0	0.00	26.30	0.1	203	0.05%
2018/04/10	0	0.00	1	26.10	26.20	-1	204	-0.49%
2018/03/29	2	26.15	0	0.00	26.20	2	194	1.03%
2018/03/23	1	26.30	0	0.00	26.25	1	182	0.55%
2018/03/22	0	0.00	73	26.51	26.45	-73	178	-41.00%
2018/03/21	0	0.00	61	27.35	27.45	-61	154	-39.54%
2018/03/20	0	0.00	58	27.42	27.50	-58	151	-38.29%
2018/03/19	2	27.50	0	0.00	27.50	2	149	1.33%
2018/02/23	1	26.45	0	0.00	26.40	1	153	0.65%
2018/02/21	20	26.00	0	0.00	26.10	20	155	12.83%
2018/02/05	3	26.55	0	0.00	26.55	3	151	1.98%
2018/01/30	0.1	26.80	0	0.00	26.80	0.1	157	0.03%
2018/01/25	1.2	26.81	0	0.00	26.85	1.2	156	0.74%