• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13331.4300.0031.3039,0490.03%
2024/12/1200.00232.0532.05-29,032-0.02%
2024/12/11332.3800.0032.4039,0430.03%
2024/12/1000.00132.3532.20-19,066-0.01%
2024/12/09333.38233.2532.5019,1190.01%
2024/12/06134.85334.7034.70-29,074-0.02%
2024/12/0500.00635.5335.40-69,156-0.07%
2024/12/0300.001035.1035.25-109,461-0.11%
2024/12/02535.23236.3034.9539,5440.03%
2024/11/29336.5800.0036.8039,7550.03%
2024/11/28336.67137.7536.5029,7310.02%
2024/11/27238.10338.1737.60-19,669-0.01%
2024/11/26338.83338.4838.0009,6110.00%
2024/11/2500.00138.1538.10-19,493-0.01%
2024/11/22136.9000.0035.7519,3380.01%
2024/11/21135.20236.2036.10-19,303-0.01%
2024/11/20134.90635.1535.00-59,271-0.05%
2024/11/1900.00136.0536.00-19,211-0.01%
2024/11/15435.3800.0035.1549,1320.04%
2024/11/14236.6000.0036.6529,0670.02%
2024/11/131438.48938.4238.5558,9670.06%
2024/11/11238.48437.9137.85-28,801-0.02%
2024/11/08438.28438.2538.4008,7060.00%
2024/11/0700.00335.6535.60-38,468-0.04%
2024/11/06135.1500.0035.0018,4570.01%
2024/11/0500.00234.9034.80-28,431-0.02%
2024/11/04434.71434.5534.5008,4790.00%
2024/11/01136.1000.0036.3018,4020.01%
2024/10/30136.75936.9136.75-88,340-0.10%
2024/10/29538.29237.4037.4038,2190.04%
2024/10/281237.95638.3837.3067,6240.08%
2024/10/252540.042339.0739.0027,3410.03%
2024/10/2400.00938.9139.05-95,613-0.16%
2024/10/23535.35535.5635.5005,2950.00%
2024/10/22534.10534.6835.8505,1890.00%
2024/10/21133.00233.5533.80-15,007-0.02%
2024/10/1800.00133.2033.50-14,988-0.02%
2024/10/17132.8000.0032.8014,8600.02%
2024/10/16229.78529.5529.85-34,923-0.06%
2024/10/11430.15330.0529.9015,3480.02%
2024/10/09332.98333.0032.3005,3220.00%
2024/10/0800.00134.1534.05-15,351-0.02%
2024/10/072335.050.135.1035.00235,4690.42%
2024/10/04233.68233.8533.6505,5490.00%
2024/10/01134.05134.2034.3506,1230.00%
2024/09/3000.000.135.0034.25-0.16,3480.00%
2024/09/27134.95135.1034.9006,6820.00%
2024/09/26634.54334.9235.1537,0670.04%
2024/09/2518.134.75235.2034.9016.17,2310.22%
2024/09/2400.00334.0534.35-37,318-0.04%
2024/09/23434.08234.5334.0027,2220.03%
2024/09/201334.33933.2334.4047,0830.06%
2024/09/1900.00130.8531.30-16,825-0.01%
2024/09/1800.00132.0030.80-16,845-0.01%
2024/09/1200.00231.8831.80-26,887-0.03%
2024/09/11130.8000.0029.3516,8870.01%
2024/09/10532.30131.4031.5046,8270.06%
2024/09/05134.102634.6734.20-256,632-0.38%
2024/09/042033.402132.1133.15-16,400-0.02%
2024/09/03133.70333.6533.00-26,324-0.03%
2024/09/02233.75134.6033.7016,2800.02%
2024/08/3000.00531.6031.55-56,276-0.08%
2024/08/2900.00431.6831.85-46,726-0.06%
2024/08/28431.3000.0031.6046,7710.06%
2024/08/27131.10330.6731.10-26,853-0.03%
2024/08/2600.00530.0530.10-57,023-0.07%
2024/08/2100.001930.5930.65-197,878-0.24%
2024/08/2000.001531.1531.00-157,927-0.19%
2024/08/19130.95531.1531.10-48,006-0.05%
2024/08/1600.00531.4530.80-58,184-0.06%
2024/08/1500.00630.5330.75-68,231-0.07%
2024/08/141031.4300.0030.30108,2310.12%
2024/08/1200.002230.4630.55-228,253-0.27%
2024/08/0900.00628.5828.50-68,258-0.07%
2024/08/08127.6500.0027.4018,2630.01%
2024/08/06524.30626.1325.80-18,252-0.01%
2024/08/052226.95526.9526.95178,1680.21%
2024/08/02130.60530.2029.90-48,134-0.05%
2024/08/0100.00831.3831.35-88,114-0.10%
2024/07/30129.4500.0029.6018,0750.01%
2024/07/29129.302329.4029.35-228,042-0.27%
2024/07/26130.3500.0030.1018,0200.01%
2024/07/23131.65631.7331.70-58,004-0.06%
2024/07/22631.27531.7531.0017,9770.01%
2024/07/19533.2000.0032.4057,9230.06%
2024/07/18233.2300.0033.2527,8790.03%
2024/07/17733.98535.0533.9527,7790.03%
2024/07/16234.73533.6034.95-37,618-0.04%
2024/07/15132.801133.3833.55-107,370-0.14%
2024/07/121433.34733.5433.3577,2170.10%
2024/07/11234.35434.3534.30-27,161-0.03%
2024/07/101535.8600.0034.80157,1140.21%
2024/07/09133.80634.4134.65-57,038-0.07%
2024/07/081236.83135.6535.10116,9050.16%
2024/07/051037.203538.2238.25-256,672-0.37%
2024/07/04236.281235.6335.65-106,086-0.16%
2024/07/03836.97236.1535.1065,8230.10%
2024/07/023135.28135.1535.50305,4380.55%
2024/07/01535.50535.8035.8004,8670.00%
2024/06/28132.406732.3232.55-664,619-1.43%
2024/06/2700.00429.6029.60-44,304-0.09%
2024/06/264729.67729.9629.60404,2420.94%
2024/06/2400.00129.1028.75-14,049-0.02%
2024/06/21329.00428.9828.70-14,030-0.02%
2024/06/20728.162.328.7328.704.73,9900.12%
2024/06/18127.8500.0028.2013,9230.03%
2024/06/17828.05128.2028.2073,8620.18%
2024/06/12127.3500.0027.4013,7560.03%
2024/06/07128.10228.1528.10-13,694-0.03%
2024/06/06828.68428.1028.1043,6530.11%
2024/06/051930.26630.2729.55133,5530.37%
2024/06/04429.5613.230.6230.60-9.23,322-0.28%
2024/06/03627.90828.1528.15-22,876-0.07%
2024/05/31729.44528.4528.5522,8610.07%
2024/05/302330.67329.4329.20202,7810.72%
2024/05/29731.21730.2730.7002,6660.00%
2024/05/285529.935230.8830.9032,3520.13%
2024/05/2700.00528.1028.10-52,348-0.21%
2024/05/2300.00225.8325.20-22,417-0.08%
2024/05/22125.90225.2525.40-12,401-0.04%
2024/05/2100.001124.4124.65-112,210-0.50%
2024/05/1600.00924.6223.90-92,142-0.42%
2024/05/07220.9500.0021.2521,9270.10%
2024/04/1700.00621.9021.85-61,926-0.31%
2024/04/1200.001123.3623.45-111,885-0.58%
2024/04/111122.8600.0022.65111,8580.59%
2024/04/1000.00522.4022.85-51,833-0.27%
2024/04/08221.7000.0021.7021,8080.11%
2024/04/0300.00521.4521.55-51,806-0.28%
2024/03/26122.2500.0021.9011,8190.05%
2024/03/21122.4000.0022.3011,7930.06%
2024/03/18221.9500.0022.2521,8380.11%
2024/03/08123.6000.0022.9511,8100.06%
2024/03/07424.682224.4324.10-181,760-1.02%
2024/03/06324.93724.9924.95-41,731-0.23%
2024/03/05324.08524.1424.20-21,668-0.12%
2024/03/04624.2100.0024.0061,6360.37%
2024/03/011724.83324.9724.90141,5680.89%
2024/02/291125.15824.8625.2031,4570.21%
2024/02/27123.4000.0023.8511,2070.08%
2024/02/261024.04623.3124.0041,1270.35%
2024/02/232423.05122.8522.45239172.51%
2024/02/2200.00121.8021.90-1847-0.12%
2024/02/2100.00621.8621.70-6855-0.70%
2024/02/19621.6900.0021.8069280.65%
2024/02/16121.30521.3021.35-4920-0.43%
2024/02/15421.1000.0020.9049130.44%
2024/02/0200.00320.7020.70-3904-0.33%
2024/01/16120.2500.0020.2019530.10%
2024/01/0300.00121.4021.25-11,011-0.10%
2023/12/29221.25221.4021.3001,0060.00%
2023/12/1200.00120.3520.30-1923-0.11%
2023/12/11120.5000.0020.5019260.11%
2023/12/08121.4000.0021.4019150.11%
2023/12/061.521.6000.0021.451.59230.16%
2023/12/0400.00121.9521.80-1919-0.11%
2023/11/283.521.2000.0021.303.59500.37%
2023/11/2100.00121.4521.40-11,105-0.09%
2023/11/17121.70921.7021.45-81,098-0.73%
2023/11/1600.00520.8020.90-51,029-0.49%
2023/11/15120.70220.7020.65-11,037-0.10%
2023/11/14320.3200.0020.4031,1140.27%
2023/11/13420.1500.0020.0041,1180.36%
2023/11/08120.4000.0020.2511,1280.09%
2023/11/03119.3000.0019.3011,1600.09%
2023/10/16120.0000.0020.0011,8410.05%
2023/10/13220.4500.0020.5521,9310.10%
2023/09/0600.002320.5020.55-233,104-0.74%
2023/08/311321.181321.3321.2003,1780.00%
2023/08/304021.301621.3421.45243,1630.76%
2023/08/21520.35320.2520.1523,6560.05%
2023/08/181720.591420.7020.6033,6470.08%
2023/08/02223.3000.0022.5524,1150.05%
2023/07/2800.00324.9525.15-34,212-0.07%
2023/07/2600.0010.224.9324.80-10.24,565-0.22%
2023/07/2500.00226.3526.20-24,706-0.04%
2023/07/2000.00425.9526.00-45,084-0.08%
2023/07/19225.0500.0025.0525,1800.04%
2023/07/18625.00724.8325.00-15,289-0.02%
2023/07/171225.42325.3825.4095,3600.17%
2023/07/1300.001023.8523.85-105,857-0.17%
2023/07/101023.00122.9523.1096,0680.15%
2023/07/07123.3000.0023.2516,1580.02%
2023/07/0600.00324.2324.40-36,182-0.05%
2023/07/0500.005.224.3224.20-5.26,231-0.08%
2023/06/300.123.8500.0023.850.16,4320.00%
2023/06/29223.8000.0023.7026,5020.03%
2023/06/2810.123.951024.0023.950.16,5080.00%
2023/06/27323.55823.7523.40-56,461-0.08%
2023/06/261724.171724.0324.1006,4500.00%
2023/06/20423.134022.8322.80-366,446-0.56%
2023/06/1900.00823.4023.30-86,610-0.12%
2023/06/163523.682023.8423.90156,6310.23%
2023/06/14222.332022.3522.55-186,707-0.27%
2023/06/1300.002023.0422.70-206,725-0.30%
2023/06/12422.91523.9022.80-16,749-0.01%
2023/06/08125.10525.1024.95-46,960-0.06%
2023/06/0700.00725.9025.75-76,976-0.10%
2023/06/06125.751025.7525.50-97,016-0.13%
2023/06/02426.10425.9825.8507,1520.00%
2023/06/01426.251426.1725.95-107,207-0.14%
2023/05/314026.45126.5026.00397,2310.54%
2023/05/304225.23224.8825.25407,2240.55%
2023/05/29826.30925.9925.55-17,164-0.01%
2023/05/261524.501524.0724.0506,9300.00%
2023/05/25624.4500.0024.4566,8680.09%
2023/05/191024.1500.0023.95106,8670.15%
2023/05/181224.611524.3524.40-36,838-0.04%
2023/05/1700.00525.2024.80-56,776-0.07%
2023/05/161324.611224.5824.4016,6830.01%
2023/05/152022.9400.0023.20206,6340.30%
2023/05/1200.001523.3223.50-156,693-0.22%
2023/05/11124.10723.4223.25-66,668-0.09%
2023/05/1000.00125.2525.25-16,559-0.02%
2023/05/0900.002024.9424.75-206,519-0.31%
2023/05/08525.5900.0025.4056,4630.08%
2023/05/051025.5300.0025.60106,4330.16%
2023/05/04226.00226.0526.0506,3640.00%
2023/05/021227.2600.0027.65126,1660.19%
2023/04/2800.00326.8527.20-35,927-0.05%
2023/04/2700.00525.8026.30-55,724-0.09%
2023/04/262426.551326.1826.60115,5750.20%
2023/04/25125.3000.0025.5015,3460.02%
2023/04/24325.5000.0026.0035,3250.06%
2023/04/21224.3016.524.6224.70-14.55,212-0.28%
2023/04/2000.002026.4826.50-205,060-0.40%
2023/04/192227.541926.8827.5034,9300.06%
2023/04/1800.00124.9026.70-14,479-0.02%
2023/04/171824.3800.0024.30184,3040.42%
2023/04/13223.1500.0023.3524,1710.05%
2023/04/1100.00723.7623.40-74,190-0.17%
2023/04/10523.20123.3523.2544,1630.10%
2023/04/072122.801822.3022.2534,1230.07%
2023/03/3100.000.122.3022.40-0.13,8960.00%
2023/03/30122.1500.0022.4013,8950.03%
2023/03/2800.00721.4721.45-73,892-0.18%
2023/03/24522.00122.1022.0044,0100.10%
2023/03/2300.00421.8321.75-44,104-0.10%
2023/03/22922.52222.4522.0074,3270.16%
2023/03/21521.9000.0022.0054,3940.11%
2023/03/202.122.19721.9622.05-4.94,421-0.11%
2023/03/17321.9000.0021.8534,3320.07%
2023/03/1600.00420.7520.70-44,229-0.09%
2023/03/15421.0500.0021.1544,2320.09%
2023/03/141121.5900.0021.35114,2380.26%
2023/03/10421.2000.0021.2044,0250.10%
2023/03/091721.8600.0021.75174,0410.42%
2023/03/071321.66220.9521.70114,0170.27%
2023/03/010.119.3500.0019.250.13,7070.00%
2023/02/2400.00219.1319.10-23,788-0.05%
2023/02/2000.00218.9018.90-24,134-0.05%
2023/02/17419.20419.0519.0504,1590.00%
2023/02/1600.00219.0519.05-24,198-0.05%
2023/02/150.218.9000.0018.800.24,2640.00%
2023/02/13519.0000.0019.0054,2280.12%
2023/02/100.218.6000.0018.100.24,2460.00%
2023/02/07218.1000.0018.2024,7050.04%
2023/02/06218.2000.0018.0524,7180.04%
2023/02/0300.001117.8518.00-114,722-0.23%
2023/02/02417.8500.0017.9044,7210.08%
2023/01/11317.5000.0017.5034,7880.06%
2023/01/10319.2000.0019.4034,7830.06%
2023/01/03219.0500.0018.9524,6440.04%
2022/12/30319.1000.0019.1534,6240.06%
2022/12/1500.00323.2724.05-33,942-0.08%
2022/12/13322.45422.7522.75-13,477-0.03%
2022/11/2900.00319.4519.65-32,768-0.11%
2022/11/2800.00519.4619.45-52,711-0.18%
2022/11/2500.00419.0919.05-42,675-0.15%
2022/11/24118.90618.9818.90-52,638-0.19%
2022/11/22319.5700.0019.7032,5780.12%
2022/11/21320.22120.1020.1022,4900.08%
2022/11/1800.00419.7519.40-42,366-0.17%
2022/11/16119.05118.7018.6502,2410.00%
2022/11/14519.301019.0019.15-52,140-0.23%
2022/11/1100.001118.7218.95-112,101-0.52%
2022/11/09418.5500.0018.4542,0480.20%
2022/11/0800.00319.2518.45-32,061-0.15%
2022/11/07319.25119.5019.3022,0980.10%
2022/11/04118.95519.2918.55-41,976-0.20%
2022/11/03318.70918.5918.70-61,752-0.34%
2022/11/0200.00217.8517.70-21,601-0.12%
2022/10/2700.00517.6118.10-51,461-0.34%
2022/10/2000.00517.2017.35-51,286-0.39%
2022/10/18517.0000.0016.8051,1520.43%
2022/10/0600.00516.0016.00-51,031-0.48%
2022/10/04515.6000.0015.7051,0250.49%
2022/10/0300.00515.2515.25-51,022-0.49%
2022/09/2800.001015.0915.15-101,019-0.98%
2022/09/22516.60116.4016.8049870.41%
2022/09/21116.8500.0016.6019840.10%
2022/09/1600.001617.4317.05-16978-1.63%
2022/09/1500.00417.4517.50-4934-0.43%
2022/09/12317.18216.6517.2518840.11%
2022/09/08716.0700.0016.0078570.82%
2022/08/25116.80116.9017.1507810.00%
2022/08/241317.731517.5616.95-2757-0.26%
2022/08/23817.10816.7017.2006970.00%
2022/08/22517.1100.0017.0056900.72%
2022/08/19516.8500.0016.8556790.74%
2022/08/163016.9700.0017.20306374.71%
2022/08/15216.9300.0017.0025960.34%
2022/08/121716.75216.7516.70155482.74%
2022/08/09515.0600.0015.0553461.44%
2022/07/2800.000.114.8514.85-0.1358-0.03%
2022/07/1300.002014.2514.20-20417-4.79%
2022/07/0400.001014.1014.00-10436-2.29%
2022/05/1200.00114.1514.15-1583-0.17%
2022/02/21316.8500.0016.8535,5380.05%
2022/02/17517.3500.0017.2055,5700.09%
2022/02/1600.00217.3017.25-25,592-0.04%
2022/02/1500.00316.8516.85-35,623-0.05%
2022/02/0800.00517.1517.10-55,721-0.09%
2022/01/2600.00116.2516.10-15,799-0.02%
2022/01/25216.05216.1016.1005,7910.00%
2022/01/2400.00416.2816.90-45,772-0.07%
2022/01/2000.00217.2017.20-25,733-0.03%
2022/01/1900.00217.3017.30-25,727-0.03%
2022/01/14216.90417.0517.00-25,690-0.04%
2022/01/1200.001517.5017.55-155,635-0.27%
2022/01/11317.9300.0017.7535,6050.05%
2022/01/10218.00218.7018.4505,5160.00%
2022/01/07618.9021118.2718.15-2055,469-3.75% 大賣/鉅額交易
2022/01/06319.851019.7019.35-75,351-0.13%
2022/01/05219.35119.5519.2015,2460.02%
2022/01/041319.74119.7519.65125,1450.23%
2022/01/031120.671720.3220.90-64,819-0.12%
2021/12/3000.00519.1019.00-54,034-0.12%
2021/12/291519.13318.9518.95123,9880.30%
2021/12/28519.90119.4519.3043,8810.10%
2021/12/24719.9600.0019.6573,7660.19%
2021/12/234120.84121.4520.00403,6501.10%
2021/12/222020.12620.1520.70143,2590.43%
2021/12/21919.2100.0018.8592,9940.30%
2021/12/201619.131019.6419.2062,9150.21%
2021/12/174420.7300.0020.00442,7781.58%
2021/12/16320.35219.9520.8012,3110.04%
2021/12/153319.26219.4018.95312,1461.44%
2021/12/143119.42519.3019.25261,9491.33%
2021/12/132418.83118.9019.00231,4431.59%
2021/12/101716.8900.0017.30179281.83%
2021/11/2300.00115.7015.65-1799-0.13%
2021/11/22116.1000.0016.0517950.13%
2021/11/15216.18215.9515.8007610.00%
2021/11/12115.80215.8815.90-1751-0.13%
2021/11/09315.58215.4515.3517180.14%
2021/11/0800.00115.7515.20-1712-0.14%
2021/11/05115.5000.0015.3517220.14%
2021/11/04115.2500.0016.0016790.15%
2021/10/21214.35214.4014.3508590.00%
2021/10/2000.00114.2014.20-1899-0.11%
2021/10/14113.5500.0013.5511,0430.10%
2021/10/12113.8500.0013.7511,0740.09%
2021/10/0600.00113.5013.40-11,171-0.09%
2021/10/04113.9500.0013.3011,2320.08%
2021/09/30114.40114.7014.7001,2970.00%
2021/09/24114.20114.4014.5001,3920.00%
2021/09/17114.95115.0015.1001,4850.00%
2021/09/1500.00115.0014.95-11,545-0.06%
2021/09/09115.0000.0014.9011,9360.05%
2021/09/08114.9500.0014.9511,9720.05%
2021/09/0100.00116.5516.65-12,353-0.04%
2021/08/2500.00116.4516.30-13,189-0.03%
2021/08/18114.95115.4016.0003,6840.00%
2021/08/1700.00215.8015.30-23,833-0.05%
2021/08/11116.40115.9016.0004,3810.00%
2021/08/06118.30118.1518.1504,7140.00%
2021/08/04319.33119.4518.8524,9440.04%
2021/07/29118.15118.5518.7505,2890.00%
2021/07/2700.00119.4018.75-15,472-0.02%
2021/07/2300.003018.1019.00-306,295-0.48%
2021/07/203217.9200.0017.90326,5520.49%
2021/07/1600.00118.5518.20-16,938-0.01%
2021/07/1500.003018.1018.25-306,960-0.43%
2021/07/14118.35518.0018.05-46,970-0.06%
2021/07/121818.0000.0018.00186,9730.26%
2021/07/091318.201018.4518.2036,9350.04%
2021/07/0700.00618.9018.50-66,942-0.09%
2021/07/0500.00518.9018.95-56,883-0.07%
2021/07/02118.4500.0018.4516,9010.01%
2021/07/01318.3200.0018.4536,8930.04%
2021/06/3000.00519.1018.75-56,862-0.07%
2021/06/29719.0900.0018.8076,8520.10%
2021/06/28518.70519.1019.3006,8230.00%
2021/06/25119.4500.0019.0516,7780.01%
2021/06/2400.00519.7319.45-56,746-0.07%
2021/06/221619.43119.3519.20156,7120.22%
2021/06/1600.002021.6021.05-206,498-0.31%
2021/06/152021.702521.2622.15-56,392-0.08%
2021/06/11120.1500.0020.1516,2470.02%
2021/06/0900.00120.4520.20-16,166-0.02%
2021/06/08521.2000.0021.1556,1050.08%
2021/06/07221.10120.9021.0516,0650.02%
2021/06/042522.4000.0021.95255,9890.42%
2021/06/032523.164223.4423.25-175,864-0.29%
2021/06/022522.18321.7322.10225,5980.39%
2021/06/01119.901820.4421.50-175,232-0.32%
2021/05/311519.6200.0019.55154,9980.30%
2021/05/2800.002420.2320.15-244,924-0.49%
2021/05/27419.5500.0019.1044,8170.08%
2021/05/262020.0000.0020.15204,7460.42%
2021/05/2500.00121.2019.80-14,692-0.02%
2021/05/24219.70319.7019.55-14,520-0.02%
2021/05/21119.8500.0019.9014,3450.02%
2021/05/20219.00119.6518.1014,2840.02%
2021/05/1900.00618.7218.80-64,143-0.14%
2021/05/18321.05620.1020.70-33,922-0.08%
2021/05/12329.2000.0025.7533,4090.09%
2021/05/11128.80329.5027.85-23,240-0.06%
2021/05/10327.8000.0027.8533,0380.10%
2021/05/0700.00325.0525.35-32,971-0.10%
2021/05/06623.13122.5023.0552,8210.18%
2021/05/05120.5500.0023.2512,7360.04%
2021/05/0400.00123.2022.60-12,591-0.04%
2021/05/0300.00324.9725.10-32,516-0.12%
2021/04/29922.43523.5222.8542,1270.19%
2021/04/281021.43221.5021.5081,6080.50%
2021/04/2700.00119.5519.55-11,328-0.08%
2021/04/231215.4600.0016.20121,2280.98%
2021/04/211015.0500.0015.00108101.23%
2021/04/1500.00113.9013.90-1652-0.15%
2021/04/1300.00114.2513.90-1637-0.15%
2021/04/1200.00013.7513.7506100.00%
2021/04/0900.00114.0013.80-1601-0.17%
2021/04/07114.2000.0013.9015430.18%
2021/04/0100.00113.2513.55-1521-0.19%
2021/03/25013.60513.5013.65-5464-1.08%
2021/03/22714.45114.3014.3064061.48%
2021/03/1200.00311.8011.85-3247-1.21%
2021/03/10211.8000.0011.7522480.81%
2021/02/2200.00412.1012.05-4255-1.57%
2020/11/1700.00112.4012.45-1429-0.23%
2020/09/2100.00213.1512.90-2565-0.35%
2020/09/03112.7000.0012.7515900.17%
2020/09/022613.0000.0012.80265774.50%
2020/08/28512.65112.7012.6544220.95%
2020/08/2400.00212.2512.30-2424-0.47%
2020/08/2000.001012.1012.05-10432-2.31%
2020/08/1800.00512.6812.85-5414-1.21%
2020/08/131012.7000.0012.60104272.34%
2020/08/060.412.5000.0012.450.44260.09%
2020/08/050.412.6500.0012.650.44280.09%
2020/07/1700.00013.8013.8504440.00%
2020/07/1600.00213.9013.90-2442-0.45%
2020/06/30112.9500.0012.9513590.28%
2020/06/29312.9500.0012.9033610.83%
2020/06/22413.300.113.4013.303.93521.11%
2020/06/19213.1500.0013.3523590.56%
2020/05/200.111.7000.0011.700.13090.03%
2020/03/1800.00210.7510.70-2201-0.99%
2020/03/1300.00510.8511.05-5183-2.73%
2020/01/17213.4500.0013.5022590.77%
2019/11/2700.00314.0514.15-3800-0.37%
2019/11/2600.00214.0514.05-2800-0.25%
2019/11/2500.00214.1014.05-2800-0.25%
2019/11/2200.00214.0514.05-2802-0.25%
2019/11/1400.00114.1013.95-1797-0.13%
2019/11/0500.00214.5514.40-2763-0.26%
2019/10/02315.42415.3514.90-1620-0.16%
2019/10/01415.15215.2315.2525980.33%
2019/09/27214.6000.0014.5525540.36%
2019/09/23614.3500.0014.2565341.12%
2019/09/18214.8500.0014.5525130.39%
2019/09/16214.50214.7014.5504840.00%
2019/09/1200.00114.3514.45-1445-0.22%
2019/09/10114.6000.0014.3014160.24%
2019/09/091014.07114.0014.0093892.31%
2019/09/06814.58214.7014.3063781.58%
2019/09/05214.302.114.4414.30-0.1341-0.04%
2019/09/0400.002414.5414.65-24329-7.28%
2019/09/0200.00013.1013.150140-0.03%
2019/08/2900.00313.0513.00-3152-1.97%
2019/08/1200.001212.6512.65-12212-5.65%
2019/08/05312.6500.0012.6532261.32%
2019/08/011012.951012.9513.0002280.00%
2019/07/30313.0000.0013.0532261.32%
2019/07/2500.00113.5013.55-1223-0.45%
2019/07/2400.00113.4013.40-1220-0.45%
2019/07/1800.00113.4013.40-1235-0.42%
2019/07/0900.00213.4513.50-2250-0.80%
2019/07/0400.00313.5813.60-3274-1.09%
2019/07/03113.5000.0013.5512760.36%
2019/06/1800.00113.4513.45-1347-0.29%
2019/06/17213.3000.0013.3023480.57%
2019/06/1200.00213.5513.60-2350-0.57%
2019/06/1100.00113.6513.55-1350-0.29%
2019/06/10513.8100.0013.7553451.45%
2019/06/06413.6300.0013.5043371.18%
2019/06/031013.3000.0013.25103243.08%
2019/05/2700.00313.3513.30-3331-0.91%
2019/05/23113.35113.3013.3003220.00%
2019/05/22312.7000.0013.9032991.00%
2019/05/1600.00513.3513.00-5274-1.82%
2019/04/29212.8000.0012.6522560.78%
2019/04/25313.0000.0013.0032521.19%
2019/04/2400.00613.6013.05-6250-2.40%
2019/04/15212.8500.0012.7022300.87%
2019/04/11413.1000.0012.9542261.76%
2019/04/03413.3500.0013.3041992.00%
2019/04/02213.70213.2513.5501830.00%
2019/03/28212.3500.0012.3521331.50%
2019/02/27512.3500.0012.4051463.42%
2019/02/2200.000.111.8011.80-0.1134-0.04%
2019/02/1200.00211.7511.75-2148-1.35%
2019/01/10211.6000.0011.5521701.18%
2018/12/2700.00211.7511.80-2186-1.07%
2018/12/12211.7500.0011.7521781.12%
2018/08/08512.2000.0012.2552811.77%
2018/08/072512.3000.0012.30252818.90%
2018/06/1100.001013.4013.45-10342-2.92%
2018/06/081014.001013.8513.7003360.00%
2018/06/041013.2000.0013.20102543.93%
2018/05/1100.00312.7012.65-3270-1.11%
2018/04/1000.00113.3513.35-1313-0.32%
2018/03/0100.00313.4313.50-3285-1.05%
2018/02/271813.6500.0013.50182896.22%
2018/02/22513.25213.2513.2532641.14%
2018/02/07513.5000.0013.5553001.66%
2018/02/0200.00214.3514.35-2288-0.69%
2018/01/09514.6000.0014.5052751.82%
2018/01/082014.7000.0014.65202747.29%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章