國建 (2501)-凱基-中山券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	139	36.73	8.1	37.05	37.80	130.9	12,851	1.02%	大買/鉅額交易
2024/04/25	37	34.07	21.1	34.75	34.40	15.9	11,879	0.13%
2024/04/24	156	33.35	34	33.71	32.85	122	10,550	1.16%	大買/鉅額交易
2024/04/23	47	32.25	134.7	31.10	33.75	-87.7	9,519	-0.92%	大賣/
2024/04/22	189	31.57	55.1	31.14	30.90	133.9	8,386	1.60%	大買/鉅額交易
2024/04/19	124	30.07	151	30.12	29.90	-27	7,123	-0.38%	大買/大賣/
2024/04/18	27	31.06	117	29.92	30.95	-90	6,612	-1.36%	大賣/
2024/04/17	89.1	28.56	1	29.64	29.70	88	5,966	1.48%
2024/04/16	1	27.55	10	27.98	27.55	-9	5,489	-0.16%
2024/04/15	27	28.37	5	28.30	28.15	22	5,214	0.42%
2024/04/12	505	29.53	109	30.11	29.10	396	4,827	8.20%	大買/大賣/鉅額交易
2024/04/11	126	29.01	206.2	28.50	29.40	-80.2	4,287	-1.87%	大買/大賣/
2024/04/10	1	25.80	27.3	27.13	27.35	-26.3	3,590	-0.73%
2024/04/09	6	25.05	1	24.90	24.90	5	3,205	0.16%
2024/04/08	202	23.62	72.1	23.70	23.70	129.9	2,873	4.52%	大買/鉅額交易
2024/04/03	1	21.65	0	0.00	21.55	1	2,650	0.04%
2024/04/02	30	22.33	1	22.05	22.20	29	2,606	1.11%
2024/04/01	1	21.70	0	0.00	22.00	1	2,564	0.04%
2024/03/29	1	21.25	0	0.00	21.45	1	2,509	0.04%
2024/03/28	3	21.60	0	0.00	21.25	3	2,487	0.12%
2024/03/21	0	0.00	2	20.65	20.90	-2	2,500	-0.08%
2024/03/18	11	20.65	18	20.39	20.60	-7	2,678	-0.26%
2024/03/15	6	20.54	2	20.20	20.30	4	2,628	0.15%
2024/03/13	0	0.00	10	18.95	19.00	-10	2,433	-0.41%
2024/03/11	0	0.00	1	18.70	18.65	-1	2,431	-0.04%
2024/03/06	0	0.00	0.1	18.40	18.35	-0.1	2,448	0.00%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/02/15	0	0.00	2	19.25	19.30	-2	2,544	-0.08%
2024/02/05	0	0.00	2	18.95	19.00	-2	2,530	-0.08%
2024/02/02	2	19.20	1	19.00	18.90	1	2,522	0.04%
2024/01/29	0	0.00	1	19.15	19.20	-1	2,467	-0.04%
2024/01/26	1	18.70	7	18.60	18.70	-6	2,411	-0.25%
2024/01/25	0	0.00	20	18.15	18.10	-20	2,376	-0.84%
2024/01/16	0	0.00	4	17.95	17.95	-4	2,244	-0.18%
2024/01/15	5	18.20	0	0.00	18.35	5	2,206	0.23%
2024/01/12	1	18.40	0	0.00	18.15	1	2,210	0.05%
2024/01/08	0	0.00	0.4	18.75	18.75	-0.4	2,150	-0.02%
2024/01/05	0	0.00	3	18.90	18.80	-3	2,125	-0.14%
2024/01/03	0	0.00	3	18.25	18.25	-3	2,116	-0.14%
2023/12/29	0	0.00	8	18.05	18.15	-8	1,969	-0.41%
2023/12/28	0	0.00	18	17.81	17.70	-18	1,907	-0.94%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/22	0	0.00	35	16.90	16.95	-35	1,838	-1.90%
2023/12/20	1	16.90	0	0.00	16.80	1	1,808	0.06%
2023/12/19	4	17.13	2	17.15	17.20	2	1,689	0.12%
2023/12/18	5	17.30	0	0.00	17.25	5	1,639	0.30%
2023/12/13	35	16.51	0	0.00	16.50	35	1,301	2.69%
2023/12/12	20	16.35	0	0.00	16.30	20	1,244	1.61%
2023/12/05	0	0.00	1	16.30	16.30	-1	1,122	-0.09%
2023/11/29	50	15.90	0	0.00	15.95	50	1,042	4.80%
2023/11/22	2	16.00	1.8	16.06	16.15	0.2	888	0.02%
2023/11/08	0	0.00	3	15.40	15.40	-3	778	-0.39%
2023/11/07	3	15.40	0	0.00	15.40	3	785	0.38%
2023/10/25	0	0.00	0.7	15.20	15.25	-0.7	788	-0.09%
2023/10/24	0	0.00	1	15.15	15.15	-1	793	-0.13%
2023/10/19	3	15.00	0	0.00	15.10	3	779	0.38%
2023/10/12	0	0.00	1	15.50	15.50	-1	704	-0.14%
2023/09/25	0	0.00	4	15.03	15.05	-4	719	-0.56%
2023/09/18	1	15.20	0	0.00	15.25	1	723	0.14%
2023/09/08	0	0.00	1	15.10	15.10	-1	791	-0.13%
2023/09/06	1	15.05	0	0.00	15.05	1	812	0.12%
2023/09/04	0	0.00	1	15.30	15.30	-1	819	-0.12%
2023/08/31	0	0.00	1	15.20	15.15	-1	842	-0.12%
2023/08/22	0	14.90	0	0.00	14.95	0	876	0.00%
2023/08/17	0	0.00	50	14.85	14.95	-50	877	-5.70%
2023/08/14	4	15.10	2	15.05	15.10	2	859	0.23%
2023/08/11	5	15.50	0	0.00	15.50	5	849	0.59%
2023/08/10	3	15.60	0	0.00	15.65	3	847	0.35%
2023/08/07	2	15.65	1.1	15.70	15.80	0.9	869	0.10%
2023/08/04	2	15.70	0	0.00	15.70	2	874	0.23%
2023/07/31	100	15.80	0	0.00	15.75	100	868	11.52%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	2	15.95	0	0.00	15.90	2	885	0.23%
2023/07/12	0	0.00	1	16.20	16.20	-1	882	-0.11%
2023/07/10	0	16.05	0	0.00	16.05	0	882	0.00%
2023/07/06	2	16.10	0	0.00	16.20	2	856	0.23%
2023/07/05	4	16.23	0	0.00	16.20	4	840	0.48%
2023/07/04	3	16.30	0	0.00	16.25	3	830	0.36%
2023/07/03	1	16.30	0	0.00	16.30	1	819	0.12%
2023/06/08	0	16.35	0	0.00	16.30	0	692	0.00%
2023/06/05	50	16.40	0	0.00	16.45	50	671	7.44%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/23	1	16.55	0	0.00	16.55	1	628	0.16%
2023/05/22	5	16.37	0	0.00	16.45	5	629	0.79%
2023/05/11	0	16.25	0	0.00	16.25	0	569	0.00%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/08	2	16.50	0	0.00	16.50	2	554	0.36%
2023/05/02	0	16.60	0	0.00	16.60	0	540	0.00%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/31	1	17.10	0	0.00	17.10	1	508	0.20%
2023/03/22	1	17.25	0	0.00	17.25	1	585	0.17%
2023/03/21	5	17.00	5	17.10	17.20	0	592	0.00%
2023/03/10	0	0.00	30	17.10	17.05	-30	629	-4.77%
2023/02/21	0	0.00	0	16.80	16.75	0	651	0.00%
2023/02/17	0	0.00	20	16.70	16.70	-20	672	-2.98%
2023/01/30	0	0.00	0	16.00	16.10	0	726	-0.01%
2023/01/12	0.2	16.25	0	0.00	16.30	0.2	798	0.02%
2023/01/06	30	16.10	0	0.00	16.05	30	777	3.86%
2023/01/04	0	0.00	1	15.70	15.75	-1	769	-0.13%
2022/12/12	0	0.00	1	15.90	15.60	-1	687	-0.15%
2022/11/21	4	14.95	0	0.00	15.00	4	591	0.68%
2022/11/16	4	14.90	0	0.00	14.80	4	595	0.67%
2022/11/10	5	14.55	0	0.00	14.60	5	560	0.89%
2022/11/08	1	14.75	0	0.00	14.80	1	550	0.18%
2022/10/14	0	0.00	0.1	15.50	15.50	-0.1	431	-0.03%
2022/10/06	3	15.85	0	0.00	15.90	3	423	0.71%
2022/09/29	0	0.00	3	16.20	16.20	-3	424	-0.71%
2022/08/24	0	0.00	1.2	16.91	16.95	-1.2	401	-0.30%
2022/08/23	3	16.80	0.4	16.95	16.80	2.6	404	0.64%
2022/08/18	3	16.75	0	0.00	16.75	3	396	0.76%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/05	0	0.00	0.8	16.22	16.20	-0.8	367	-0.22%
2022/07/25	1	16.65	0	0.00	16.60	1	392	0.25%
2022/07/11	0	0.00	0.3	17.10	17.00	-0.3	357	-0.09%
2022/06/22	0	0.00	10	17.30	17.55	-10	388	-2.57%
2022/06/16	0	0.00	1	17.65	17.60	-1	390	-0.26%
2022/06/02	0	0.00	0	17.90	17.85	0	415	-0.01%
2022/05/25	1	17.95	1	18.00	17.90	0	435	0.00%
2022/05/13	0	0.00	4	17.55	17.95	-4	434	-0.92%
2022/05/12	1	17.75	0	0.00	17.55	1	440	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/25	2	18.50	0	0.00	18.50	2	481	0.42%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/03/30	0	0.00	3	18.95	19.00	-3	454	-0.66%
2022/03/25	0	0.00	1	19.00	19.00	-1	438	-0.23%
2022/03/22	10	18.85	0	0.00	18.90	10	426	2.34%
2022/03/15	0	0.00	1.6	18.65	18.65	-1.6	419	-0.39%
2022/03/10	0	0.00	1	18.90	18.85	-1	453	-0.22%
2022/03/09	0	0.00	1	18.80	18.80	-1	451	-0.22%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/01/25	2	18.83	0	0.00	18.90	2	413	0.48%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2022/01/11	1	19.10	0	0.00	19.15	1	395	0.25%
2022/01/05	1	19.10	0	0.00	19.20	1	390	0.26%
2022/01/04	0	0.00	0.7	19.15	19.25	-0.7	388	-0.18%
2021/12/30	0	0.00	5	19.30	19.25	-5	390	-1.28%
2021/12/10	0	0.00	0.3	19.25	19.25	-0.3	419	-0.06%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/11/30	0	0.00	5	19.50	19.70	-5	395	-1.27%
2021/11/18	0	0.00	0.4	19.65	19.80	-0.4	387	-0.10%
2021/11/16	0.3	19.55	0	0.00	19.70	0.3	392	0.06%
2021/11/12	0	0.00	8	19.50	19.55	-8	404	-1.98%
2021/11/11	0	0.00	7	19.46	19.45	-7	433	-1.62%
2021/11/10	0	0.00	3	19.50	19.55	-3	456	-0.66%
2021/11/05	0	0.00	7	19.40	19.40	-7	477	-1.47%
2021/10/29	10	19.55	0	0.00	19.50	10	518	1.93%
2021/10/19	0	0.00	1	19.35	19.45	-1	576	-0.17%
2021/10/06	0	0.00	1	19.10	19.10	-1	622	-0.16%
2021/10/01	5	19.10	0	0.00	19.10	5	628	0.80%
2021/09/13	0	0.00	15	19.13	19.40	-15	693	-2.16%
2021/09/10	6	19.28	10	19.20	19.20	-4	698	-0.57%
2021/09/08	1	19.20	0	0.00	19.10	1	701	0.14%
2021/09/01	10	19.55	0	0.00	19.55	10	727	1.38%
2021/08/25	0	0.00	1	19.45	19.55	-1	745	-0.13%
2021/08/17	1	19.20	0	0.00	19.10	1	752	0.13%
2021/08/16	0	0.00	1	20.00	20.00	-1	729	-0.14%
2021/08/12	10	20.35	0	0.00	20.30	10	716	1.40%
2021/08/05	1	20.65	0	0.00	20.65	1	858	0.12%
2021/08/04	0	0.00	1	21.00	20.80	-1	955	-0.10%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/06/25	0	0.00	1	20.15	20.10	-1	1,898	-0.05%
2021/06/23	0	0.00	1	20.30	20.25	-1	1,912	-0.05%
2021/06/08	2	19.75	0	0.00	19.75	2	1,989	0.10%
2021/05/24	1	19.45	0	0.00	19.45	1	2,052	0.05%
2021/05/21	0.2	19.65	0	0.00	19.60	0.2	2,062	0.01%
2021/05/13	0	0.00	5	19.36	19.30	-5	1,961	-0.25%
2021/05/12	1	19.90	5	19.50	19.60	-4	1,919	-0.21%
2021/05/10	0	0.00	20.9	20.95	20.95	-20.9	1,792	-1.17%
2021/05/07	1	20.30	0	0.00	20.45	1	1,779	0.06%
2021/05/05	1	20.30	0	0.00	20.60	1	1,753	0.06%
2021/05/04	11	21.14	0	0.00	20.40	11	1,738	0.63%
2021/04/29	11	21.46	14	21.60	21.45	-3	1,692	-0.18%
2021/04/28	10	22.03	0	0.00	22.20	10	1,611	0.62%
2021/04/23	10	21.50	0	0.00	21.50	10	1,519	0.66%
2021/04/22	0	0.00	11	22.15	21.65	-11	1,491	-0.74%
2021/04/21	0	0.00	1.3	21.49	21.50	-1.3	1,359	-0.10%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/04/15	5	20.65	0	0.00	20.70	5	1,193	0.42%
2021/04/14	0	0.00	1	20.40	20.35	-1	1,175	-0.09%
2021/04/12	0	0.00	2	20.20	20.20	-2	1,127	-0.18%
2021/04/07	0	0.00	1	19.80	19.80	-1	1,063	-0.09%
2021/04/06	0	0.00	60.4	19.71	19.80	-60.4	1,046	-5.77%
2021/04/01	0	0.00	0.3	19.70	19.80	-0.3	1,040	-0.03%
2021/03/26	0	0.00	0.1	19.55	19.60	-0.1	1,012	-0.01%
2021/03/23	5	19.65	0	0.00	19.55	5	1,018	0.49%
2021/03/22	0	0.00	1	19.50	19.60	-1	1,018	-0.10%
2021/03/19	66	19.57	0	0.00	19.00	66	996	6.62%
2021/03/18	0	0.00	0.3	19.70	19.70	-0.3	957	-0.03%
2021/03/17	0	0.00	1	19.85	19.80	-1	958	-0.10%
2021/03/16	0	0.00	2.8	19.74	19.80	-2.8	948	-0.30%
2021/03/15	0	0.00	1.5	19.72	19.75	-1.5	955	-0.15%
2021/03/12	2	19.63	0	0.00	19.70	2	984	0.20%
2021/03/11	0	0.00	1.1	19.80	19.80	-1.1	992	-0.11%
2021/03/10	2	19.68	0	0.00	19.65	2	985	0.20%
2021/03/03	1	19.50	0	0.00	19.45	1	999	0.10%
2021/03/02	1	19.40	0	0.00	19.25	1	996	0.10%
2021/02/25	3	19.65	0	0.00	19.75	3	987	0.30%
2021/02/23	0	0.00	1	19.60	19.75	-1	980	-0.10%
2021/02/03	0	0.00	1	18.90	18.90	-1	959	-0.10%
2021/01/29	1	18.80	0	0.00	18.65	1	972	0.10%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/20	1	19.45	0	0.00	19.20	1	921	0.11%
2021/01/19	1	19.75	2	19.80	19.80	-1	893	-0.11%
2021/01/18	6	19.78	6	20.00	20.00	0	881	0.00%
2021/01/15	1	19.60	0.7	19.50	19.60	0.3	847	0.03%
2021/01/12	5	19.80	0	0.00	19.70	5	883	0.57%
2021/01/11	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/08	0	0.00	1	19.80	19.85	-1	857	-0.12%
2021/01/06	1	19.45	0	0.00	19.45	1	852	0.12%
2020/12/30	0	0.00	1	19.80	19.85	-1	829	-0.12%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/21	0	0.00	5.6	19.83	19.95	-5.6	812	-0.69%
2020/12/10	0	0.00	0.1	20.00	20.15	-0.1	868	-0.02%
2020/12/08	0	0.00	3	20.15	20.35	-3	879	-0.34%
2020/12/07	0	0.00	0.4	20.70	21.05	-0.4	852	-0.05%
2020/12/03	0	0.00	5	20.45	20.50	-5	844	-0.59%
2020/11/26	0	0.00	0.2	20.40	20.50	-0.2	814	-0.03%
2020/11/24	0.6	20.04	0	0.00	20.10	0.6	808	0.07%
2020/11/23	0	0.00	1	20.20	20.05	-1	806	-0.12%
2020/11/17	0	0.00	6	20.05	20.15	-6	804	-0.75%
2020/11/10	0	0.00	1	19.95	19.90	-1	812	-0.12%
2020/11/09	0	0.00	1	19.70	19.65	-1	797	-0.13%
2020/11/06	0	0.00	0.5	19.40	19.35	-0.5	790	-0.06%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/10/19	0	0.00	0.1	19.35	19.45	-0.1	790	-0.02%
2020/10/15	0	0.00	0.3	19.15	19.15	-0.3	791	-0.04%
2020/10/14	0	0.00	1	19.35	19.35	-1	785	-0.13%
2020/10/13	1	19.40	0	0.00	19.50	1	787	0.13%
2020/10/06	0	0.00	1	19.65	19.70	-1	844	-0.12%
2020/09/28	0	0.00	20	19.50	19.55	-20	861	-2.32%
2020/09/24	1	19.20	0	0.00	19.10	1	864	0.12%
2020/09/21	0	0.00	11	20.81	21.00	-11	811	-1.36%
2020/09/18	0	0.00	1	20.20	20.35	-1	776	-0.13%
2020/09/11	0	0.00	1	20.00	20.10	-1	762	-0.13%
2020/09/09	10	19.67	0	0.00	19.70	10	736	1.36%
2020/09/07	0	0.00	1	20.05	20.00	-1	728	-0.14%
2020/09/04	0	0.00	1.2	19.56	19.60	-1.2	715	-0.17%
2020/09/03	0	0.00	3	19.70	19.50	-3	720	-0.42%
2020/08/31	1	19.70	5	19.75	19.50	-4	735	-0.54%
2020/08/28	20	19.60	5	19.63	19.60	15	732	2.05%
2020/08/26	0	0.00	5	19.65	19.65	-5	749	-0.67%
2020/07/29	0	0.00	2	18.85	18.55	-2	780	-0.26%
2020/07/17	1	19.30	0	0.00	19.05	1	793	0.13%
2020/07/15	1	19.40	0	0.00	19.35	1	792	0.13%
2020/07/14	0	0.00	1	20.20	20.10	-1	778	-0.13%
2020/07/07	1	20.45	0	0.00	20.35	1	765	0.13%
2020/07/06	0	0.00	1	20.60	20.55	-1	765	-0.13%
2020/07/02	0	0.00	5	20.05	20.20	-5	774	-0.65%
2020/07/01	0	0.00	1	20.10	19.95	-1	773	-0.13%
2020/06/19	3	19.65	0	0.00	19.65	3	810	0.37%
2020/06/16	0	0.00	0.1	20.05	20.10	-0.1	814	-0.01%
2020/06/11	1	20.15	0	0.00	20.15	1	867	0.12%
2020/06/09	2	20.45	0	0.00	20.45	2	884	0.23%
2020/06/03	2	20.20	0	0.00	20.45	2	914	0.22%
2020/05/29	5	19.95	0	0.00	19.95	5	890	0.56%
2020/05/27	0	0.00	2	20.43	20.55	-2	852	-0.23%
2020/05/26	9	19.60	1	19.60	19.80	8	812	0.98%
2020/05/22	0	0.00	0	18.80	18.75	0	792	0.00%
2020/05/20	0	0.00	20	18.95	18.75	-20	802	-2.49%
2020/05/07	0	0.00	0.7	19.10	19.20	-0.7	856	-0.08%
2020/05/06	1	18.80	0	0.00	18.70	1	855	0.12%
2020/05/04	0	0.00	3	18.90	18.95	-3	853	-0.35%
2020/04/30	0	0.00	4	19.48	19.80	-4	846	-0.47%
2020/04/29	2	19.25	0	0.00	19.25	2	842	0.24%
2020/04/16	2	18.00	0	0.00	17.95	2	819	0.24%
2020/04/15	1	18.15	0	0.00	18.15	1	810	0.12%
2020/04/08	15	18.30	0	0.00	18.30	15	788	1.90%
2020/03/23	2	15.25	1	15.35	15.25	1	691	0.14%
2020/03/18	0	0.00	0.7	16.75	16.75	-0.7	656	-0.10%
2020/03/17	0	0.00	5	17.10	17.10	-5	641	-0.78%
2020/03/16	0	0.00	5	17.55	17.70	-5	630	-0.79%
2020/03/13	13	17.55	0	0.00	18.00	13	623	2.09%
2020/03/12	0	0.00	1	19.10	19.20	-1	599	-0.17%
2020/03/09	5	20.30	0	0.00	20.20	5	569	0.88%
2020/02/27	0	0.00	3	21.30	21.25	-3	565	-0.53%
2020/02/26	1	21.50	0	0.00	21.45	1	563	0.18%
2020/02/25	2	21.35	0	0.00	21.45	2	561	0.36%
2020/02/24	2	21.55	20	21.68	21.40	-18	563	-3.19%
2020/02/20	1	22.10	0	0.00	22.10	1	558	0.18%
2020/02/19	20	22.00	4	22.01	22.15	16	560	2.85%
2020/02/18	1	21.65	0	0.00	21.75	1	537	0.19%
2020/02/13	0	0.00	4	21.29	21.20	-4	536	-0.75%
2020/02/10	0	0.00	20	20.90	20.90	-20	558	-3.58%
2020/02/07	0	0.00	23	21.01	21.05	-23	559	-4.11%
2020/02/06	0	0.00	41	20.81	21.10	-41	566	-7.24%
2020/02/03	1	20.30	0	0.00	20.25	1	573	0.17%
2020/01/03	0	0.00	0.2	21.00	21.10	-0.2	798	-0.02%
2020/01/02	0	0.00	1	21.05	21.00	-1	795	-0.13%
2019/12/31	20	21.00	0	0.00	20.95	20	792	2.52%
2019/12/20	1	20.80	0	0.00	20.80	1	825	0.12%
2019/12/19	0	0.00	2	21.00	21.00	-2	830	-0.24%
2019/12/17	0	0.00	0.1	20.95	21.00	-0.1	841	-0.01%
2019/12/13	0	0.00	0.6	20.65	20.70	-0.6	837	-0.08%
2019/12/04	1	20.55	0	0.00	20.55	1	843	0.12%
2019/11/27	1	20.75	0	0.00	20.85	1	916	0.11%
2019/11/19	1	20.80	1	20.65	20.80	0	937	0.00%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/11/15	1	21.15	4	21.00	20.90	-3	927	-0.32%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/11/13	0	0.00	3	21.80	21.80	-3	907	-0.33%
2019/11/11	2	22.13	2	21.93	21.80	0	935	0.00%
2019/11/08	0	0.00	0.1	21.80	21.85	-0.1	933	-0.01%
2019/11/04	0	0.00	1	21.85	21.90	-1	929	-0.11%
2019/11/01	2	21.80	0	0.00	21.75	2	943	0.21%
2019/10/30	0	0.00	1	22.45	22.20	-1	978	-0.10%
2019/10/29	0	0.00	1.4	21.82	21.80	-1.4	967	-0.14%
2019/10/25	2	21.93	0	0.00	21.95	2	988	0.20%
2019/10/22	0	0.00	1	22.20	22.05	-1	1,036	-0.10%
2019/10/21	2	22.38	0	0.00	22.30	2	1,038	0.19%
2019/10/18	0	0.00	2	22.08	21.55	-2	1,040	-0.19%
2019/10/17	1	22.45	3	22.48	22.20	-2	1,021	-0.20%
2019/10/16	3	21.58	1	22.00	21.65	2	941	0.21%
2019/10/09	0	0.00	0.2	20.15	20.15	-0.2	930	-0.02%
2019/10/07	0	0.00	1	20.45	20.40	-1	983	-0.10%
2019/10/02	1	20.25	0	0.00	20.25	1	1,064	0.09%
2019/09/27	1	20.95	0	0.00	20.50	1	1,163	0.09%
2019/09/11	0	0.00	4	21.05	21.00	-4	1,662	-0.24%
2019/09/09	0	0.00	2	21.20	21.15	-2	1,726	-0.12%
2019/09/05	20	21.40	0	0.00	21.25	20	1,754	1.14%
2019/09/04	10	21.15	0	0.00	21.40	10	1,762	0.57%
2019/09/02	0	0.00	1	20.55	20.60	-1	1,729	-0.06%
2019/08/29	3	20.00	0	0.00	20.00	3	1,763	0.17%
2019/08/28	2	19.90	0	0.00	20.00	2	1,786	0.11%
2019/08/21	1	20.55	0	0.00	20.45	1	2,170	0.05%
2019/08/15	1	20.60	0	0.00	20.55	1	2,322	0.04%
2019/08/05	2	22.05	0	0.00	21.65	2	2,472	0.08%
2019/07/30	1	22.10	0	0.00	21.95	1	2,457	0.04%
2019/07/29	60	22.12	0	0.00	22.20	60	2,452	2.45%
2019/07/26	4	22.01	0	0.00	22.05	4	2,475	0.16%
2019/07/22	0	0.00	1	22.35	22.20	-1	2,634	-0.04%
2019/07/19	0	0.00	3	22.45	22.55	-3	2,615	-0.11%
2019/07/18	1	22.50	0	0.00	22.40	1	2,603	0.04%
2019/07/17	2	22.65	0	0.00	22.55	2	2,592	0.08%
2019/07/11	1	22.80	0	0.00	22.55	1	2,568	0.04%
2019/07/09	2	23.15	2	23.10	23.05	0	2,531	0.00%
2019/07/08	1	22.80	0	0.00	22.85	1	2,520	0.04%
2019/07/05	2	23.28	0	0.00	23.25	2	2,523	0.08%
2019/07/02	7	24.80	0	0.00	24.55	7	2,461	0.28%
2019/06/27	0	0.00	0.6	28.10	28.10	-0.6	2,389	-0.03%
2019/06/26	14	28.35	1	28.25	28.30	13	2,423	0.54%
2019/06/25	4	28.44	3	28.15	28.10	1	2,506	0.04%
2019/06/21	0	0.00	1	28.30	27.45	-1	2,548	-0.04%
2019/06/20	0	0.00	50	28.40	28.45	-50	2,519	-1.98%
2019/06/19	1	28.30	111	28.45	28.40	-110	2,528	-4.35%	大賣/鉅額交易
2019/06/17	1	28.25	74	27.88	28.30	-73	2,490	-2.93%
2019/06/13	10	27.15	0	0.00	27.45	10	2,474	0.40%
2019/06/12	40	27.88	1	27.75	27.70	39	2,454	1.59%
2019/06/06	0	0.00	3	28.05	27.60	-3	2,445	-0.12%
2019/06/04	20	28.60	6	28.65	28.60	14	2,424	0.58%
2019/05/31	50	29.39	29	30.27	29.20	21	2,382	0.88%
2019/05/30	120	28.38	0	0.00	28.95	120	2,243	5.35%	大買/鉅額交易
2019/05/29	2	28.85	214	28.67	28.75	-212	2,215	-9.57%	大賣/鉅額交易
2019/05/28	9	28.91	46.4	28.81	28.50	-37.4	2,160	-1.73%
2019/05/27	80	26.26	12	27.25	27.40	68	2,010	3.38%
2019/05/24	70	25.26	1	25.50	25.50	69	1,903	3.63%
2019/05/22	4	24.90	0	0.00	24.75	4	1,888	0.21%
2019/05/21	2	25.50	0	0.00	25.50	2	1,881	0.11%
2019/05/20	0	0.00	40	25.14	25.20	-40	1,873	-2.13%
2019/05/17	0	0.00	2	24.20	25.10	-2	1,872	-0.11%
2019/05/16	1	25.30	10	25.60	25.00	-9	1,811	-0.50%
2019/05/13	41	26.72	5	26.60	26.45	36	1,754	2.05%
2019/05/07	10	26.05	0	0.00	26.05	10	1,694	0.59%
2019/05/06	0	0.00	100	25.38	25.35	-100	1,682	-5.94%
2019/05/03	50	26.30	0	0.00	25.65	50	1,673	2.99%
2019/05/02	50	26.00	101	25.30	26.00	-51	1,640	-3.11%	大賣/
2019/04/30	100	24.90	2	25.10	25.15	98	1,595	6.14%
2019/04/26	110	24.35	102	24.35	24.20	8	1,519	0.53%	大買/大賣/
2019/04/22	0	0.00	10	23.30	23.45	-10	1,476	-0.68%
2019/04/11	0	0.00	120	23.60	23.40	-120	1,550	-7.74%	大賣/鉅額交易
2019/04/10	0	0.00	50	23.95	23.95	-50	1,519	-3.29%
2019/04/09	0	0.00	150.8	23.94	24.20	-150.8	1,503	-10.03%	大賣/鉅額交易
2019/04/08	0	0.00	0.7	24.05	24.20	-0.7	1,472	-0.05%
2019/04/03	30	23.60	0	0.00	24.25	30	1,432	2.09%
2019/04/01	75	23.28	0	0.00	23.00	75	1,336	5.61%
2019/03/29	120	23.86	0	0.00	24.10	120	1,251	9.59%	大買/鉅額交易
2019/03/28	0	0.00	17	23.83	23.90	-17	1,180	-1.44%
2019/03/27	100	22.65	0	0.00	22.70	100	1,080	9.25%
2019/03/22	0	0.00	0.2	21.35	21.40	-0.2	985	-0.02%
2019/03/21	2	21.35	0	0.00	21.35	2	989	0.20%
2019/03/12	0	0.00	0.5	21.20	21.25	-0.5	1,000	-0.05%
2019/03/04	2	20.83	2	21.13	21.10	0	1,001	0.00%
2019/02/20	0	0.00	9	20.50	20.65	-9	1,024	-0.88%
2019/02/19	0	0.00	3	20.50	20.55	-3	1,030	-0.29%
2019/02/18	0	0.00	10.7	20.36	20.50	-10.7	1,056	-1.01%
2019/01/24	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2019/01/17	2	19.85	0	0.00	19.85	2	1,240	0.16%
2019/01/15	0	0.00	1.6	19.80	19.85	-1.6	1,213	-0.13%
2018/12/24	0	0.00	20	20.40	20.50	-20	1,597	-1.25%
2018/12/17	0	0.00	0.2	20.85	20.90	-0.2	1,705	-0.01%
2018/11/29	2	19.85	0	0.00	19.90	2	1,670	0.12%
2018/11/12	0	0.00	1	19.60	19.65	-1	1,741	-0.06%
2018/11/08	0	0.00	2	19.48	19.90	-2	1,705	-0.12%
2018/11/07	1	19.10	0	0.00	19.30	1	1,671	0.06%
2018/11/06	1	19.05	0	0.00	19.00	1	1,656	0.06%
2018/11/05	0	0.00	3	18.63	18.60	-3	1,636	-0.18%
2018/11/02	1	18.45	0	0.00	18.75	1	1,632	0.06%
2018/10/31	0	0.00	1	17.95	18.40	-1	1,611	-0.06%
2018/10/29	1	17.85	1	18.05	17.85	0	1,570	0.00%
2018/10/26	0	0.00	1	17.80	17.70	-1	1,598	-0.06%
2018/10/25	0	0.00	1	17.65	17.60	-1	1,600	-0.06%
2018/10/22	1	18.35	1	18.50	18.50	0	1,618	0.00%
2018/10/19	1	18.25	1	18.25	18.35	0	1,613	0.00%
2018/10/18	0	0.00	39	17.80	18.05	-39	1,558	-2.50%
2018/10/16	2	18.30	0	0.00	18.20	2	1,528	0.13%
2018/10/15	1	18.50	0	0.00	18.50	1	1,509	0.07%
2018/10/12	4	18.21	3	18.32	18.40	1	1,478	0.07%
2018/10/11	0	0.00	1	18.40	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	2	18.95	19.15	-2	1,389	-0.14%
2018/10/08	3	18.75	1	18.90	18.40	2	1,334	0.15%
2018/10/05	0	0.00	1	18.85	18.85	-1	1,262	-0.08%
2018/10/01	29	18.40	0	0.00	18.40	29	1,041	2.78%
2018/09/27	0	0.00	63	18.00	18.35	-63	998	-6.31%
2018/09/19	0	0.00	0.9	17.20	17.30	-0.9	941	-0.09%
2018/09/12	0	0.00	1	17.10	17.15	-1	970	-0.10%
2018/09/10	3	16.60	0	0.00	16.55	3	991	0.30%
2018/09/04	0.5	17.20	1	17.25	17.25	-0.5	1,006	-0.05%
2018/08/31	1	17.30	0	0.00	17.40	1	983	0.10%
2018/08/29	0	0.00	0.5	16.90	16.95	-0.5	928	-0.05%
2018/08/27	1	17.00	0	0.00	17.00	1	925	0.11%
2018/08/24	0	0.00	30	16.85	16.90	-30	939	-3.19%
2018/08/15	0	0.00	1	16.70	16.60	-1	907	-0.11%
2018/08/10	0	0.00	0	16.80	16.80	0	897	0.00%
2018/08/09	0	0.00	0.3	16.65	16.70	-0.3	893	-0.03%
2018/07/31	0	0.00	2	16.85	16.95	-2	877	-0.23%
2018/07/23	0	0.00	1	16.10	16.10	-1	922	-0.11%
2018/07/18	0	0.00	0.2	16.00	16.10	-0.2	983	-0.02%
2018/07/12	1	15.85	0	0.00	15.85	1	1,140	0.09%
2018/07/10	0	0.00	4	16.00	16.00	-4	1,147	-0.35%
2018/07/09	0	0.00	3	16.08	16.00	-3	1,149	-0.26%
2018/07/05	1	15.75	0	0.00	15.70	1	1,153	0.09%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/26	0	0.00	1	17.35	17.30	-1	1,083	-0.09%
2018/06/25	4	17.35	0	0.00	17.35	4	1,061	0.38%
2018/06/22	0	0.00	1	17.30	17.25	-1	1,049	-0.10%
2018/06/19	1	17.05	0	0.00	17.15	1	1,021	0.10%
2018/06/15	1	17.05	0	0.00	17.20	1	998	0.10%
2018/06/13	1	17.05	0	0.00	17.10	1	971	0.10%
2018/06/08	1	17.20	40	17.33	17.25	-39	1,053	-3.70%
2018/05/31	50	17.75	0	0.00	17.90	50	995	5.02%
2018/05/30	0	0.00	50	17.55	17.65	-50	987	-5.07%
2018/05/21	0	0.00	5	17.50	17.45	-5	985	-0.51%
2018/05/16	0	0.00	45.8	17.38	17.35	-45.8	979	-4.68%
2018/05/15	0	0.00	40	17.50	17.50	-40	981	-4.08%
2018/05/14	0	0.00	2.7	17.66	17.70	-2.7	1,018	-0.26%
2018/05/10	0	0.00	20	17.65	17.60	-20	1,016	-1.97%
2018/05/09	1	17.65	0	0.00	17.60	1	1,004	0.10%
2018/05/08	0	0.00	10	17.75	17.80	-10	1,001	-1.00%
2018/04/27	0	0.00	10	17.10	17.15	-10	922	-1.08%
2018/04/26	20	17.05	0	0.00	17.00	20	914	2.19%
2018/04/25	40	17.05	0	0.00	17.10	40	908	4.40%
2018/04/23	0	0.00	3	17.03	17.00	-3	890	-0.34%
2018/04/20	6	16.66	1	16.50	16.65	5	857	0.58%
2018/04/19	50	16.27	3	16.30	16.30	47	836	5.62%
2018/04/18	20	16.00	1	16.00	15.95	19	817	2.32%
2018/04/17	1	15.90	0	0.00	15.85	1	819	0.12%
2018/04/11	50	15.98	0	0.00	15.95	50	929	5.38%
2018/04/10	20	15.90	0	0.00	15.90	20	928	2.15%
2018/03/26	1	15.25	0	0.00	15.25	1	1,120	0.09%
2018/03/12	1	15.60	0	0.00	15.75	1	1,027	0.10%
2018/03/09	0	0.00	3	15.65	15.75	-3	1,008	-0.29%
2018/02/26	0	0.00	1	15.80	15.85	-1	1,004	-0.10%
2018/02/07	0	0.00	4	15.70	15.60	-4	998	-0.40%
2018/01/31	1	16.40	0	0.00	16.55	1	930	0.11%
2018/01/29	10	16.70	10	16.65	16.65	0	922	0.00%
2018/01/26	0	0.00	1	16.65	16.60	-1	917	-0.11%
2018/01/25	1	16.50	0	0.00	16.55	1	909	0.11%
2018/01/17	1	16.60	0	0.00	16.60	1	859	0.12%
2018/01/15	0	0.00	7	16.65	16.55	-7	826	-0.85%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/10	0.4	16.55	0	0.00	16.55	0.4	783	0.05%
2018/01/09	0	0.00	1	16.80	16.85	-1	703	-0.14%
2018/01/03	0	0.00	1	16.55	16.55	-1	712	-0.14%
2018/01/02	1	16.65	1	16.55	16.65	0	696	0.00%