• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.0025.05-12,169-0.05%
2024/11/12224.4800.0024.5522,6520.08%
2024/11/115025.0000.0025.05502,6621.88%
2024/11/081825.2200.0024.65182,7210.66%
2024/11/0600.00124.7024.75-12,902-0.03%
2024/11/04125.0000.0024.8013,2850.03%
2024/11/016025.484325.7225.75173,4060.50%
2024/10/3000.00124.2524.25-13,699-0.03%
2024/10/29124.0500.0024.1514,0680.02%
2024/10/2800.00124.7024.70-14,138-0.02%
2024/10/2500.00124.6024.60-14,244-0.02%
2024/10/240.424.3500.0024.200.44,3830.01%
2024/10/23124.702024.5024.45-194,442-0.43%
2024/10/22224.8000.0024.8024,5230.04%
2024/10/1700.001.225.4625.45-1.25,078-0.02%
2024/10/15124.90225.0024.95-15,591-0.02%
2024/10/0700.001.625.3125.60-1.66,115-0.03%
2024/10/0400.00124.8525.00-16,162-0.02%
2024/10/0100.0010.125.1525.35-10.16,193-0.16%
2024/09/30325.3000.0025.4536,2430.05%
2024/09/2700.002.225.3025.55-2.26,287-0.03%
2024/09/25125.406.225.2825.35-5.26,450-0.08%
2024/09/2300.000.224.8524.85-0.26,6480.00%
2024/09/202.524.9400.0025.152.56,7320.04%
2024/09/19126.7000.0026.8016,5980.02%
2024/09/1600.00126.1026.20-16,737-0.01%
2024/09/131326.0000.0025.95136,8310.19%
2024/09/12125.70125.7025.6006,9400.00%
2024/09/10125.70725.5025.35-67,134-0.08%
2024/09/09125.4500.0025.9017,3220.01%
2024/09/05126.9000.0026.7517,6620.01%
2024/09/04326.1000.0026.1538,1190.04%
2024/09/0300.00127.7027.55-18,733-0.01%
2024/09/02128.10128.3027.8008,8720.00%
2024/08/3000.00128.5028.55-19,038-0.01%
2024/08/29227.7500.0027.9029,2980.02%
2024/08/28628.180.528.3528.055.59,6090.06%
2024/08/2700.00127.3027.35-110,250-0.01%
2024/08/2600.00127.4527.10-110,385-0.01%
2024/08/23127.1000.0027.20110,5680.01%
2024/08/22127.251.927.5827.60-0.910,683-0.01%
2024/08/20228.53128.6528.50110,7980.01%
2024/08/1900.004.329.0529.40-4.311,073-0.04%
2024/08/16229.2015.229.2628.95-13.211,153-0.12%
2024/08/1500.00328.6728.60-311,174-0.03%
2024/08/141228.00328.2828.30911,4150.08%
2024/08/12127.20227.5827.20-112,196-0.01%
2024/08/08126.8000.0026.55112,5780.01%
2024/08/07327.05227.2027.90112,8450.01%
2024/08/061925.63825.8425.951113,2620.08%
2024/08/05727.9100.0027.50713,4910.05%
2024/08/021831.08331.3330.551513,9270.11%
2024/08/01233.701333.5633.45-1114,473-0.08%
2024/07/30430.71130.6531.35316,8880.02%
2024/07/292232.15531.9831.051719,1620.09%
2024/07/26431.162031.0531.20-1621,147-0.08%
2024/07/23131.85931.5531.70-821,678-0.04%
2024/07/22330.62130.5030.60222,5600.01%
2024/07/19631.53131.8531.60523,7900.02%
2024/07/18332.5710.132.5732.40-7.124,719-0.03%
2024/07/174432.3229.132.2031.8514.925,5710.06%
2024/07/161230.982131.3231.05-926,461-0.03%
2024/07/15431.214.131.1631.40-0.126,8360.00%
2024/07/121130.55130.2530.251027,2510.04%
2024/07/11331.02330.7730.70027,6660.00%
2024/07/10130.55830.9631.10-727,913-0.03%
2024/07/09430.21130.2030.30328,2380.01%
2024/07/08130.4000.0030.40128,7470.00%
2024/07/05130.8000.0030.90129,3920.00%
2024/07/0400.00131.1531.15-129,7760.00%
2024/07/03230.752630.6530.65-2430,150-0.08%
2024/07/02130.55230.4830.50-130,3860.00%
2024/07/01330.631031.0131.00-730,374-0.02%
2024/06/282.230.38230.3030.200.230,3160.00%
2024/06/27330.5700.0030.45330,2790.01%
2024/06/265.331.382031.5031.30-14.730,143-0.05%
2024/06/25832.12431.9031.85430,0480.01%
2024/06/24132.50332.5032.05-230,054-0.01%
2024/06/21332.88133.0032.65229,9930.01%
2024/06/201132.85132.9032.901029,9630.03%
2024/06/19632.78333.0732.70329,8820.01%
2024/06/18132.7000.0033.00129,7960.00%
2024/06/17732.91133.1532.85629,7630.02%
2024/06/14833.9900.0033.65829,6730.03%
2024/06/13333.00633.1733.10-329,522-0.01%
2024/06/12633.6350133.0933.15-49529,579-1.67% 大賣/鉅額交易
2024/06/11113.135.68834.7834.70105.129,3520.36% 大買/鉅額交易
2024/06/0743137.812937.5137.3040228,8931.39% 大買/鉅額交易
2024/06/06134.902335.0335.30-2228,218-0.08%
2024/06/05135.90236.2535.60-128,0750.00%
2024/06/043335.693435.5536.20-127,8740.00%
2024/06/031535.791135.8935.95427,5830.01%
2024/05/313735.493535.9435.50227,2420.01%
2024/05/30333.77334.1733.65026,5410.00%
2024/05/29833.895434.2033.65-4626,400-0.17%
2024/05/2810533.545433.1233.155126,2050.19% 大買/
2024/05/27332.50132.7032.40226,0710.01%
2024/05/249.132.24332.4532.306.126,0060.02%
2024/05/231132.951632.7432.30-525,857-0.02%
2024/05/22234.43334.4534.35-125,5020.00%
2024/05/2100.0023.734.4334.50-23.725,370-0.09%
2024/05/2010435.2020535.4835.15-10125,220-0.40% 大買/大賣/鉅額交易
2024/05/1712935.8517335.4936.00-4424,904-0.18% 大買/大賣/
2024/05/1618735.3014.135.4635.20172.924,5550.70% 大買/鉅額交易
2024/05/151334.3313.134.3334.35-0.124,0530.00%
2024/05/1411434.4124334.2834.10-12923,883-0.54% 大買/大賣/鉅額交易
2024/05/133334.9951935.1835.20-48623,554-2.06% 大賣/鉅額交易
2024/05/1062635.5414.135.0834.90611.923,1962.64% 大買/鉅額交易
2024/05/092736.1720535.2334.80-17822,641-0.79% 大賣/鉅額交易
2024/05/0821336.24536.8036.0020822,1970.94% 大買/鉅額交易
2024/05/072238.207738.2137.65-5521,633-0.25%
2024/05/0627439.6227039.5639.35420,7800.02% 大買/大賣/
2024/05/0359.339.771,07538.9140.50-1,015.719,885-5.11% 大賣/鉅額交易
2024/05/024639.978640.3239.10-4017,950-0.22%
2024/04/3029138.9539.839.3038.30251.215,5751.61% 大買/鉅額交易
2024/04/295140.2836.141.0341.5514.913,4480.11%
2024/04/2613936.738.137.0537.80130.912,8511.02% 大買/鉅額交易
2024/04/253734.0721.134.7534.4015.911,8790.13%
2024/04/2415633.353433.7132.8512210,5501.16% 大買/鉅額交易
2024/04/234732.25134.731.1033.75-87.79,519-0.92% 大賣/
2024/04/2218931.5755.131.1430.90133.98,3861.60% 大買/鉅額交易
2024/04/1912430.0715130.1229.90-277,123-0.38% 大買/大賣/
2024/04/182731.0611729.9230.95-906,612-1.36% 大賣/
2024/04/1789.128.56129.6429.70885,9661.48%
2024/04/16127.551027.9827.55-95,489-0.16%
2024/04/152728.37528.3028.15225,2140.42%
2024/04/1250529.5310930.1129.103964,8278.20% 大買/大賣/鉅額交易
2024/04/1112629.01206.228.5029.40-80.24,287-1.87% 大買/大賣/
2024/04/10125.8027.327.1327.35-26.33,590-0.73%
2024/04/09625.05124.9024.9053,2050.16%
2024/04/0820223.6272.123.7023.70129.92,8734.52% 大買/鉅額交易
2024/04/03121.6500.0021.5512,6500.04%
2024/04/023022.33122.0522.20292,6061.11%
2024/04/01121.7000.0022.0012,5640.04%
2024/03/29121.2500.0021.4512,5090.04%
2024/03/28321.6000.0021.2532,4870.12%
2024/03/2100.00220.6520.90-22,500-0.08%
2024/03/181120.651820.3920.60-72,678-0.26%
2024/03/15620.54220.2020.3042,6280.15%
2024/03/1300.001018.9519.00-102,433-0.41%
2024/03/1100.00118.7018.65-12,431-0.04%
2024/03/0600.000.118.4018.35-0.12,4480.00%
2024/03/04118.3000.0018.2512,4610.04%
2024/02/1500.00219.2519.30-22,544-0.08%
2024/02/0500.00218.9519.00-22,530-0.08%
2024/02/02219.20119.0018.9012,5220.04%
2024/01/2900.00119.1519.20-12,467-0.04%
2024/01/26118.70718.6018.70-62,411-0.25%
2024/01/2500.002018.1518.10-202,376-0.84%
2024/01/1600.00417.9517.95-42,244-0.18%
2024/01/15518.2000.0018.3552,2060.23%
2024/01/12118.4000.0018.1512,2100.05%
2024/01/0800.000.418.7518.75-0.42,150-0.02%
2024/01/0500.00318.9018.80-32,125-0.14%
2024/01/0300.00318.2518.25-32,116-0.14%
2023/12/2900.00818.0518.15-81,969-0.41%
2023/12/2800.001817.8117.70-181,907-0.94%
2023/12/2600.00117.1517.35-11,853-0.05%
2023/12/2200.003516.9016.95-351,838-1.90%
2023/12/20116.9000.0016.8011,8080.06%
2023/12/19417.13217.1517.2021,6890.12%
2023/12/18517.3000.0017.2551,6390.30%
2023/12/133516.5100.0016.50351,3012.69%
2023/12/122016.3500.0016.30201,2441.61%
2023/12/0500.00116.3016.30-11,122-0.09%
2023/11/295015.9000.0015.95501,0424.80%
2023/11/22216.001.816.0616.150.28880.02%
2023/11/0800.00315.4015.40-3778-0.39%
2023/11/07315.4000.0015.4037850.38%
2023/10/2500.000.715.2015.25-0.7788-0.09%
2023/10/2400.00115.1515.15-1793-0.13%
2023/10/19315.0000.0015.1037790.38%
2023/10/1200.00115.5015.50-1704-0.14%
2023/09/2500.00415.0315.05-4719-0.56%
2023/09/18115.2000.0015.2517230.14%
2023/09/0800.00115.1015.10-1791-0.13%
2023/09/06115.0500.0015.0518120.12%
2023/09/0400.00115.3015.30-1819-0.12%
2023/08/3100.00115.2015.15-1842-0.12%
2023/08/22014.9000.0014.9508760.00%
2023/08/1700.005014.8514.95-50877-5.70%
2023/08/14415.10215.0515.1028590.23%
2023/08/11515.5000.0015.5058490.59%
2023/08/10315.6000.0015.6538470.35%
2023/08/07215.651.115.7015.800.98690.10%
2023/08/04215.7000.0015.7028740.23%
2023/07/3110015.8000.0015.7510086811.52%
2023/07/14115.8500.0015.9018800.11%
2023/07/13215.9500.0015.9028850.23%
2023/07/1200.00116.2016.20-1882-0.11%
2023/07/10016.0500.0016.0508820.00%
2023/07/06216.1000.0016.2028560.23%
2023/07/05416.2300.0016.2048400.48%
2023/07/04316.3000.0016.2538300.36%
2023/07/03116.3000.0016.3018190.12%
2023/06/08016.3500.0016.3006920.00%
2023/06/055016.4000.0016.45506717.44%
2023/06/02116.3000.0016.3016640.15%
2023/05/26116.3000.0016.3016380.16%
2023/05/23116.5500.0016.5516280.16%
2023/05/22516.3700.0016.4556290.79%
2023/05/11016.2500.0016.2505690.00%
2023/05/09116.4500.0016.4515520.18%
2023/05/08216.5000.0016.5025540.36%
2023/05/02016.6000.0016.6005400.00%
2023/04/28116.8000.0016.9015210.19%
2023/04/13117.2000.0017.2015050.20%
2023/03/31117.1000.0017.1015080.20%
2023/03/22117.2500.0017.2515850.17%
2023/03/21517.00517.1017.2005920.00%
2023/03/1000.003017.1017.05-30629-4.77%
2023/02/2100.00016.8016.7506510.00%
2023/02/1700.002016.7016.70-20672-2.98%
2023/01/3000.00016.0016.100726-0.01%
2023/01/120.216.2500.0016.300.27980.02%
2023/01/063016.1000.0016.05307773.86%
2023/01/0400.00115.7015.75-1769-0.13%
2022/12/1200.00115.9015.60-1687-0.15%
2022/11/21414.9500.0015.0045910.68%
2022/11/16414.9000.0014.8045950.67%
2022/11/10514.5500.0014.6055600.89%
2022/11/08114.7500.0014.8015500.18%
2022/10/1400.000.115.5015.50-0.1431-0.03%
2022/10/06315.8500.0015.9034230.71%
2022/09/2900.00316.2016.20-3424-0.71%
2022/08/2400.001.216.9116.95-1.2401-0.30%
2022/08/23316.800.416.9516.802.64040.64%
2022/08/18316.7500.0016.7533960.76%
2022/08/17116.8000.0016.8013990.25%
2022/08/0500.000.816.2216.20-0.8367-0.22%
2022/07/25116.6500.0016.6013920.25%
2022/07/1100.000.317.1017.00-0.3357-0.09%
2022/06/2200.001017.3017.55-10388-2.57%
2022/06/1600.00117.6517.60-1390-0.26%
2022/06/0200.00017.9017.850415-0.01%
2022/05/25117.95118.0017.9004350.00%
2022/05/1300.00417.5517.95-4434-0.92%
2022/05/12117.7500.0017.5514400.23%
2022/05/09118.0000.0018.0514380.23%
2022/04/25218.5000.0018.5024810.42%
2022/04/07118.7000.0018.7514690.21%
2022/03/3000.00318.9519.00-3454-0.66%
2022/03/2500.00119.0019.00-1438-0.23%
2022/03/221018.8500.0018.90104262.34%
2022/03/1500.001.618.6518.65-1.6419-0.39%
2022/03/1000.00118.9018.85-1453-0.22%
2022/03/0900.00118.8018.80-1451-0.22%
2022/02/14118.9000.0018.9514420.23%
2022/01/25218.8300.0018.9024130.48%
2022/01/19119.1000.0019.2013890.26%
2022/01/11119.1000.0019.1513950.25%
2022/01/05119.1000.0019.2013900.26%
2022/01/0400.000.719.1519.25-0.7388-0.18%
2021/12/3000.00519.3019.25-5390-1.28%
2021/12/1000.000.319.2519.25-0.3419-0.06%
2021/12/09119.2000.0019.2514200.24%
2021/12/08119.2500.0019.2014130.24%
2021/11/3000.00519.5019.70-5395-1.27%
2021/11/1800.000.419.6519.80-0.4387-0.10%
2021/11/160.319.5500.0019.700.33920.06%
2021/11/1200.00819.5019.55-8404-1.98%
2021/11/1100.00719.4619.45-7433-1.62%
2021/11/1000.00319.5019.55-3456-0.66%
2021/11/0500.00719.4019.40-7477-1.47%
2021/10/291019.5500.0019.50105181.93%
2021/10/1900.00119.3519.45-1576-0.17%
2021/10/0600.00119.1019.10-1622-0.16%
2021/10/01519.1000.0019.1056280.80%
2021/09/1300.001519.1319.40-15693-2.16%
2021/09/10619.281019.2019.20-4698-0.57%
2021/09/08119.2000.0019.1017010.14%
2021/09/011019.5500.0019.55107271.38%
2021/08/2500.00119.4519.55-1745-0.13%
2021/08/17119.2000.0019.1017520.13%
2021/08/1600.00120.0020.00-1729-0.14%
2021/08/121020.3500.0020.30107161.40%
2021/08/05120.6500.0020.6518580.12%
2021/08/0400.00121.0020.80-1955-0.10%
2021/07/3000.00120.9020.90-11,018-0.10%
2021/06/2500.00120.1520.10-11,898-0.05%
2021/06/2300.00120.3020.25-11,912-0.05%
2021/06/08219.7500.0019.7521,9890.10%
2021/05/24119.4500.0019.4512,0520.05%
2021/05/210.219.6500.0019.600.22,0620.01%
2021/05/1300.00519.3619.30-51,961-0.25%
2021/05/12119.90519.5019.60-41,919-0.21%
2021/05/1000.0020.920.9520.95-20.91,792-1.17%
2021/05/07120.3000.0020.4511,7790.06%
2021/05/05120.3000.0020.6011,7530.06%
2021/05/041121.1400.0020.40111,7380.63%
2021/04/291121.461421.6021.45-31,692-0.18%
2021/04/281022.0300.0022.20101,6110.62%
2021/04/231021.5000.0021.50101,5190.66%
2021/04/2200.001122.1521.65-111,491-0.74%
2021/04/2100.001.321.4921.50-1.31,359-0.10%
2021/04/1600.00120.8520.95-11,230-0.08%
2021/04/15520.6500.0020.7051,1930.42%
2021/04/1400.00120.4020.35-11,175-0.09%
2021/04/1200.00220.2020.20-21,127-0.18%
2021/04/0700.00119.8019.80-11,063-0.09%
2021/04/0600.0060.419.7119.80-60.41,046-5.77%
2021/04/0100.000.319.7019.80-0.31,040-0.03%
2021/03/2600.000.119.5519.60-0.11,012-0.01%
2021/03/23519.6500.0019.5551,0180.49%
2021/03/2200.00119.5019.60-11,018-0.10%
2021/03/196619.5700.0019.00669966.62%
2021/03/1800.000.319.7019.70-0.3957-0.03%
2021/03/1700.00119.8519.80-1958-0.10%
2021/03/1600.002.819.7419.80-2.8948-0.30%
2021/03/1500.001.519.7219.75-1.5955-0.15%
2021/03/12219.6300.0019.7029840.20%
2021/03/1100.001.119.8019.80-1.1992-0.11%
2021/03/10219.6800.0019.6529850.20%
2021/03/03119.5000.0019.4519990.10%
2021/03/02119.4000.0019.2519960.10%
2021/02/25319.6500.0019.7539870.30%
2021/02/2300.00119.6019.75-1980-0.10%
2021/02/0300.00118.9018.90-1959-0.10%
2021/01/29118.8000.0018.6519720.10%
2021/01/28118.9000.0018.9019640.10%
2021/01/26118.9000.0018.9519530.10%
2021/01/20119.4500.0019.2019210.11%
2021/01/19119.75219.8019.80-1893-0.11%
2021/01/18619.78620.0020.0008810.00%
2021/01/15119.600.719.5019.600.38470.03%
2021/01/12519.8000.0019.7058830.57%
2021/01/1100.00120.0020.00-1881-0.11%
2021/01/0800.00119.8019.85-1857-0.12%
2021/01/06119.4500.0019.4518520.12%
2020/12/3000.00119.8019.85-1829-0.12%
2020/12/24119.5500.0019.6518060.12%
2020/12/22119.8000.0019.7018020.12%
2020/12/2100.005.619.8319.95-5.6812-0.69%
2020/12/1000.000.120.0020.15-0.1868-0.02%
2020/12/0800.00320.1520.35-3879-0.34%
2020/12/0700.000.420.7021.05-0.4852-0.05%
2020/12/0300.00520.4520.50-5844-0.59%
2020/11/2600.000.220.4020.50-0.2814-0.03%
2020/11/240.620.0400.0020.100.68080.07%
2020/11/2300.00120.2020.05-1806-0.12%
2020/11/1700.00620.0520.15-6804-0.75%
2020/11/1000.00119.9519.90-1812-0.12%
2020/11/0900.00119.7019.65-1797-0.13%
2020/11/0600.000.519.4019.35-0.5790-0.06%
2020/10/22119.1000.0019.4518370.12%
2020/10/1900.000.119.3519.45-0.1790-0.02%
2020/10/1500.000.319.1519.15-0.3791-0.04%
2020/10/1400.00119.3519.35-1785-0.13%
2020/10/13119.4000.0019.5017870.13%
2020/10/0600.00119.6519.70-1844-0.12%
2020/09/2800.002019.5019.55-20861-2.32%
2020/09/24119.2000.0019.1018640.12%
2020/09/2100.001120.8121.00-11811-1.36%
2020/09/1800.00120.2020.35-1776-0.13%
2020/09/1100.00120.0020.10-1762-0.13%
2020/09/091019.6700.0019.70107361.36%
2020/09/0700.00120.0520.00-1728-0.14%
2020/09/0400.001.219.5619.60-1.2715-0.17%
2020/09/0300.00319.7019.50-3720-0.42%
2020/08/31119.70519.7519.50-4735-0.54%
2020/08/282019.60519.6319.60157322.05%
2020/08/2600.00519.6519.65-5749-0.67%
2020/07/2900.00218.8518.55-2780-0.26%
2020/07/17119.3000.0019.0517930.13%
2020/07/15119.4000.0019.3517920.13%
2020/07/1400.00120.2020.10-1778-0.13%
2020/07/07120.4500.0020.3517650.13%
2020/07/0600.00120.6020.55-1765-0.13%
2020/07/0200.00520.0520.20-5774-0.65%
2020/07/0100.00120.1019.95-1773-0.13%
2020/06/19319.6500.0019.6538100.37%
2020/06/1600.000.120.0520.10-0.1814-0.01%
2020/06/11120.1500.0020.1518670.12%
2020/06/09220.4500.0020.4528840.23%
2020/06/03220.2000.0020.4529140.22%
2020/05/29519.9500.0019.9558900.56%
2020/05/2700.00220.4320.55-2852-0.23%
2020/05/26919.60119.6019.8088120.98%
2020/05/2200.00018.8018.7507920.00%
2020/05/2000.002018.9518.75-20802-2.49%
2020/05/0700.000.719.1019.20-0.7856-0.08%
2020/05/06118.8000.0018.7018550.12%
2020/05/0400.00318.9018.95-3853-0.35%
2020/04/3000.00419.4819.80-4846-0.47%
2020/04/29219.2500.0019.2528420.24%
2020/04/16218.0000.0017.9528190.24%
2020/04/15118.1500.0018.1518100.12%
2020/04/081518.3000.0018.30157881.90%
2020/03/23215.25115.3515.2516910.14%
2020/03/1800.000.716.7516.75-0.7656-0.10%
2020/03/1700.00517.1017.10-5641-0.78%
2020/03/1600.00517.5517.70-5630-0.79%
2020/03/131317.5500.0018.00136232.09%
2020/03/1200.00119.1019.20-1599-0.17%
2020/03/09520.3000.0020.2055690.88%
2020/02/2700.00321.3021.25-3565-0.53%
2020/02/26121.5000.0021.4515630.18%
2020/02/25221.3500.0021.4525610.36%
2020/02/24221.552021.6821.40-18563-3.19%
2020/02/20122.1000.0022.1015580.18%
2020/02/192022.00422.0122.15165602.85%
2020/02/18121.6500.0021.7515370.19%
2020/02/1300.00421.2921.20-4536-0.75%
2020/02/1000.002020.9020.90-20558-3.58%
2020/02/0700.002321.0121.05-23559-4.11%
2020/02/0600.004120.8121.10-41566-7.24%
2020/02/03120.3000.0020.2515730.17%
2020/01/0300.000.221.0021.10-0.2798-0.02%
2020/01/0200.00121.0521.00-1795-0.13%
2019/12/312021.0000.0020.95207922.52%
2019/12/20120.8000.0020.8018250.12%
2019/12/1900.00221.0021.00-2830-0.24%
2019/12/1700.000.120.9521.00-0.1841-0.01%
2019/12/1300.000.620.6520.70-0.6837-0.08%
2019/12/04120.5500.0020.5518430.12%
2019/11/27120.7500.0020.8519160.11%
2019/11/19120.80120.6520.8009370.00%
2019/11/18120.6000.0020.6019380.11%
2019/11/15121.15421.0020.90-3927-0.32%
2019/11/14121.2000.0021.1519200.11%
2019/11/1300.00321.8021.80-3907-0.33%
2019/11/11222.13221.9321.8009350.00%
2019/11/0800.000.121.8021.85-0.1933-0.01%
2019/11/0400.00121.8521.90-1929-0.11%
2019/11/01221.8000.0021.7529430.21%
2019/10/3000.00122.4522.20-1978-0.10%
2019/10/2900.001.421.8221.80-1.4967-0.14%
2019/10/25221.9300.0021.9529880.20%
2019/10/2200.00122.2022.05-11,036-0.10%
2019/10/21222.3800.0022.3021,0380.19%
2019/10/1800.00222.0821.55-21,040-0.19%
2019/10/17122.45322.4822.20-21,021-0.20%
2019/10/16321.58122.0021.6529410.21%
2019/10/0900.000.220.1520.15-0.2930-0.02%
2019/10/0700.00120.4520.40-1983-0.10%
2019/10/02120.2500.0020.2511,0640.09%
2019/09/27120.9500.0020.5011,1630.09%
2019/09/1100.00421.0521.00-41,662-0.24%
2019/09/0900.00221.2021.15-21,726-0.12%
2019/09/052021.4000.0021.25201,7541.14%
2019/09/041021.1500.0021.40101,7620.57%
2019/09/0200.00120.5520.60-11,729-0.06%
2019/08/29320.0000.0020.0031,7630.17%
2019/08/28219.9000.0020.0021,7860.11%
2019/08/21120.5500.0020.4512,1700.05%
2019/08/15120.6000.0020.5512,3220.04%
2019/08/05222.0500.0021.6522,4720.08%
2019/07/30122.1000.0021.9512,4570.04%
2019/07/296022.1200.0022.20602,4522.45%
2019/07/26422.0100.0022.0542,4750.16%
2019/07/2200.00122.3522.20-12,634-0.04%
2019/07/1900.00322.4522.55-32,615-0.11%
2019/07/18122.5000.0022.4012,6030.04%
2019/07/17222.6500.0022.5522,5920.08%
2019/07/11122.8000.0022.5512,5680.04%
2019/07/09223.15223.1023.0502,5310.00%
2019/07/08122.8000.0022.8512,5200.04%
2019/07/05223.2800.0023.2522,5230.08%
2019/07/02724.8000.0024.5572,4610.28%
2019/06/2700.000.628.1028.10-0.62,389-0.03%
2019/06/261428.35128.2528.30132,4230.54%
2019/06/25428.44328.1528.1012,5060.04%
2019/06/2100.00128.3027.45-12,548-0.04%
2019/06/2000.005028.4028.45-502,519-1.98%
2019/06/19128.3011128.4528.40-1102,528-4.35% 大賣/鉅額交易
2019/06/17128.257427.8828.30-732,490-2.93%
2019/06/131027.1500.0027.45102,4740.40%
2019/06/124027.88127.7527.70392,4541.59%
2019/06/0600.00328.0527.60-32,445-0.12%
2019/06/042028.60628.6528.60142,4240.58%
2019/05/315029.392930.2729.20212,3820.88%
2019/05/3012028.3800.0028.951202,2435.35% 大買/鉅額交易
2019/05/29228.8521428.6728.75-2122,215-9.57% 大賣/鉅額交易
2019/05/28928.9146.428.8128.50-37.42,160-1.73%
2019/05/278026.261227.2527.40682,0103.38%
2019/05/247025.26125.5025.50691,9033.63%
2019/05/22424.9000.0024.7541,8880.21%
2019/05/21225.5000.0025.5021,8810.11%
2019/05/2000.004025.1425.20-401,873-2.13%
2019/05/1700.00224.2025.10-21,872-0.11%
2019/05/16125.301025.6025.00-91,811-0.50%
2019/05/134126.72526.6026.45361,7542.05%
2019/05/071026.0500.0026.05101,6940.59%
2019/05/0600.0010025.3825.35-1001,682-5.94%
2019/05/035026.3000.0025.65501,6732.99%
2019/05/025026.0010125.3026.00-511,640-3.11% 大賣/
2019/04/3010024.90225.1025.15981,5956.14%
2019/04/2611024.3510224.3524.2081,5190.53% 大買/大賣/
2019/04/2200.001023.3023.45-101,476-0.68%
2019/04/1100.0012023.6023.40-1201,550-7.74% 大賣/鉅額交易
2019/04/1000.005023.9523.95-501,519-3.29%
2019/04/0900.00150.823.9424.20-150.81,503-10.03% 大賣/鉅額交易
2019/04/0800.000.724.0524.20-0.71,472-0.05%
2019/04/033023.6000.0024.25301,4322.09%
2019/04/017523.2800.0023.00751,3365.61%
2019/03/2912023.8600.0024.101201,2519.59% 大買/鉅額交易
2019/03/2800.001723.8323.90-171,180-1.44%
2019/03/2710022.6500.0022.701001,0809.25%
2019/03/2200.000.221.3521.40-0.2985-0.02%
2019/03/21221.3500.0021.3529890.20%
2019/03/1200.000.521.2021.25-0.51,000-0.05%
2019/03/04220.83221.1321.1001,0010.00%
2019/02/2000.00920.5020.65-91,024-0.88%
2019/02/1900.00320.5020.55-31,030-0.29%
2019/02/1800.0010.720.3620.50-10.71,056-1.01%
2019/01/2400.00120.1020.10-11,178-0.08%
2019/01/17219.8500.0019.8521,2400.16%
2019/01/1500.001.619.8019.85-1.61,213-0.13%
2018/12/2400.002020.4020.50-201,597-1.25%
2018/12/1700.000.220.8520.90-0.21,705-0.01%
2018/11/29219.8500.0019.9021,6700.12%
2018/11/1200.00119.6019.65-11,741-0.06%
2018/11/0800.00219.4819.90-21,705-0.12%
2018/11/07119.1000.0019.3011,6710.06%
2018/11/06119.0500.0019.0011,6560.06%
2018/11/0500.00318.6318.60-31,636-0.18%
2018/11/02118.4500.0018.7511,6320.06%
2018/10/3100.00117.9518.40-11,611-0.06%
2018/10/29117.85118.0517.8501,5700.00%
2018/10/2600.00117.8017.70-11,598-0.06%
2018/10/2500.00117.6517.60-11,600-0.06%
2018/10/22118.35118.5018.5001,6180.00%
2018/10/19118.25118.2518.3501,6130.00%
2018/10/1800.003917.8018.05-391,558-2.50%
2018/10/16218.3000.0018.2021,5280.13%
2018/10/15118.5000.0018.5011,5090.07%
2018/10/12418.21318.3218.4011,4780.07%
2018/10/1100.00118.4017.80-11,449-0.07%
2018/10/0900.00218.9519.15-21,389-0.14%
2018/10/08318.75118.9018.4021,3340.15%
2018/10/0500.00118.8518.85-11,262-0.08%
2018/10/012918.4000.0018.40291,0412.78%
2018/09/2700.006318.0018.35-63998-6.31%
2018/09/1900.000.917.2017.30-0.9941-0.09%
2018/09/1200.00117.1017.15-1970-0.10%
2018/09/10316.6000.0016.5539910.30%
2018/09/040.517.20117.2517.25-0.51,006-0.05%
2018/08/31117.3000.0017.4019830.10%
2018/08/2900.000.516.9016.95-0.5928-0.05%
2018/08/27117.0000.0017.0019250.11%
2018/08/2400.003016.8516.90-30939-3.19%
2018/08/1500.00116.7016.60-1907-0.11%
2018/08/1000.00016.8016.8008970.00%
2018/08/0900.000.316.6516.70-0.3893-0.03%
2018/07/3100.00216.8516.95-2877-0.23%
2018/07/2300.00116.1016.10-1922-0.11%
2018/07/1800.000.216.0016.10-0.2983-0.02%
2018/07/12115.8500.0015.8511,1400.09%
2018/07/1000.00416.0016.00-41,147-0.35%
2018/07/0900.00316.0816.00-31,149-0.26%
2018/07/05115.7500.0015.7011,1530.09%
2018/06/29116.0000.0016.0011,1650.09%
2018/06/2600.00117.3517.30-11,083-0.09%
2018/06/25417.3500.0017.3541,0610.38%
2018/06/2200.00117.3017.25-11,049-0.10%
2018/06/19117.0500.0017.1511,0210.10%
2018/06/15117.0500.0017.2019980.10%
2018/06/13117.0500.0017.1019710.10%
2018/06/08117.204017.3317.25-391,053-3.70%
2018/05/315017.7500.0017.90509955.02%
2018/05/3000.005017.5517.65-50987-5.07%
2018/05/2100.00517.5017.45-5985-0.51%
2018/05/1600.0045.817.3817.35-45.8979-4.68%
2018/05/1500.004017.5017.50-40981-4.08%
2018/05/1400.002.717.6617.70-2.71,018-0.26%
2018/05/1000.002017.6517.60-201,016-1.97%
2018/05/09117.6500.0017.6011,0040.10%
2018/05/0800.001017.7517.80-101,001-1.00%
2018/04/2700.001017.1017.15-10922-1.08%
2018/04/262017.0500.0017.00209142.19%
2018/04/254017.0500.0017.10409084.40%
2018/04/2300.00317.0317.00-3890-0.34%
2018/04/20616.66116.5016.6558570.58%
2018/04/195016.27316.3016.30478365.62%
2018/04/182016.00116.0015.95198172.32%
2018/04/17115.9000.0015.8518190.12%
2018/04/115015.9800.0015.95509295.38%
2018/04/102015.9000.0015.90209282.15%
2018/03/26115.2500.0015.2511,1200.09%
2018/03/12115.6000.0015.7511,0270.10%
2018/03/0900.00315.6515.75-31,008-0.29%
2018/02/2600.00115.8015.85-11,004-0.10%
2018/02/0700.00415.7015.60-4998-0.40%
2018/01/31116.4000.0016.5519300.11%
2018/01/291016.701016.6516.6509220.00%
2018/01/2600.00116.6516.60-1917-0.11%
2018/01/25116.5000.0016.5519090.11%
2018/01/17116.6000.0016.6018590.12%
2018/01/1500.00716.6516.55-7826-0.85%
2018/01/12116.5500.0016.5518060.12%
2018/01/100.416.5500.0016.550.47830.05%
2018/01/0900.00116.8016.85-1703-0.14%
2018/01/0300.00116.5516.55-1712-0.14%
2018/01/02116.65116.5516.6506960.00%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章