台驊控股 (2636)-凱基-中山券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	88.20	87.60	-1	573	-0.17%
2024/11/14	1	85.70	0.5	85.60	83.80	0.5	544	0.09%
2024/11/12	0.5	87.50	1	87.40	86.50	-0.5	528	-0.09%
2024/11/11	2	86.20	0	0.00	86.00	2	517	0.39%
2024/11/07	0	0.00	4	86.90	86.80	-4	553	-0.72%
2024/10/25	0	0.00	1	87.30	87.10	-1	616	-0.16%
2024/10/24	0	0.00	2	87.40	86.60	-2	619	-0.32%
2024/09/26	1	91.10	2	92.30	89.70	-1	728	-0.14%
2024/09/24	1	88.60	0	0.00	88.20	1	677	0.15%
2024/09/09	0.6	83.50	1	83.40	83.70	-0.4	801	-0.05%
2024/09/06	0	0.00	1	84.70	84.40	-1	846	-0.12%
2024/09/04	0.6	84.70	0	0.00	84.60	0.6	1,004	0.06%
2024/08/09	2	90.50	0	0.00	89.00	2	1,832	0.11%
2024/08/07	0	0.00	0.2	92.20	92.80	-0.2	2,326	-0.01%
2024/08/05	0.4	87.50	1	86.70	85.30	-0.6	2,430	-0.02%
2024/07/26	1	91.50	0	0.00	91.90	1	2,480	0.04%
2024/07/18	0	0.00	1	97.20	97.20	-1	2,554	-0.04%
2024/07/12	0	0.00	0.1	96.80	96.80	-0.1	2,601	0.00%
2024/07/09	1	95.30	0	0.00	95.80	1	2,738	0.04%
2024/07/08	0	0.00	2	93.70	93.10	-2	2,803	-0.07%
2024/07/01	1	98.40	0	0.00	97.60	1	2,816	0.04%
2024/06/28	0	0.00	3	97.60	97.50	-3	2,815	-0.11%
2024/06/24	0	0.00	0	99.20	98.90	0	2,837	0.00%
2024/06/21	0	0.00	0.1	102.00	100.50	-0.1	2,840	0.00%
2024/06/19	0.5	100.00	0.1	100.50	100.00	0.4	2,832	0.01%
2024/06/13	0	0.00	0.1	99.30	99.50	-0.1	2,880	0.00%
2024/06/11	0	0.00	1.2	103.58	101.50	-1.2	3,093	-0.04%
2024/06/07	0	0.00	1	113.50	112.50	-1	3,038	-0.03%
2024/06/06	1	111.50	2	111.75	112.50	-1	3,024	-0.03%
2024/06/05	2	114.25	0.1	112.50	110.00	1.9	2,995	0.06%
2024/05/31	1	111.50	0.2	111.00	111.50	0.8	2,956	0.03%
2024/05/30	0	0.00	0.1	114.00	113.00	-0.1	2,950	0.00%
2024/05/29	1	113.00	0.1	116.00	113.50	0.9	2,943	0.03%
2024/05/28	3	118.33	4	120.38	115.00	-1	2,910	-0.03%
2024/05/27	1	118.00	2	115.50	118.00	-1	2,773	-0.04%
2024/05/24	0	0.00	1.1	107.05	107.50	-1.1	2,665	-0.04%
2024/05/23	0.2	105.00	0	0.00	105.00	0.2	2,640	0.01%
2024/05/22	0.2	106.00	0.2	107.00	106.50	0.1	2,644	0.00%
2024/05/17	0	0.00	2	112.25	110.50	-2	2,679	-0.07%
2024/05/16	0	0.00	1.2	108.50	113.00	-1.2	2,648	-0.05%
2024/05/15	2	106.50	0	0.00	108.50	2	2,610	0.08%
2024/05/14	10	112.85	5	111.10	111.00	5	2,561	0.20%
2024/05/13	10	115.25	6.4	118.88	115.50	3.6	2,340	0.15%
2024/05/10	0	0.00	5.1	108.02	109.00	-5.1	2,096	-0.24%
2024/05/02	0	0.00	1	104.00	102.00	-1	1,962	-0.05%
2024/04/30	1	101.00	0	0.00	102.00	1	1,970	0.05%
2024/04/29	0.2	104.50	1	104.00	104.00	-0.9	1,978	-0.04%
2024/04/26	0	0.00	1.2	98.47	98.60	-1.2	1,940	-0.06%
2024/04/22	0	0.00	6	95.20	95.00	-6	1,963	-0.31%
2024/04/19	6	96.15	0	0.00	93.70	6	2,007	0.30%
2024/04/17	0	0.00	1	95.00	96.40	-1	2,086	-0.05%
2024/04/16	3	92.93	0	0.00	92.50	3	2,111	0.14%
2024/04/15	2.1	98.23	0	0.00	95.80	2.1	2,153	0.10%
2024/04/12	0	0.00	5.6	104.36	106.00	-5.6	2,135	-0.26%
2024/04/11	0	0.00	0.2	97.60	97.80	-0.2	2,178	-0.01%
2024/04/09	0	0.00	0.1	97.00	96.60	-0.1	2,346	0.00%
2024/04/08	0	0.00	0.1	93.70	94.40	-0.1	2,402	-0.01%
2024/03/28	0	0.00	1.1	96.05	96.60	-1.1	2,631	-0.04%
2024/03/27	0	95.00	0	0.00	95.80	0	2,807	0.00%
2024/03/20	0	0.00	0.1	97.00	96.80	-0.1	3,765	0.00%
2024/03/18	1	92.80	0	0.00	94.40	1	3,744	0.03%
2024/03/14	0	0.00	1.9	98.04	97.70	-1.9	3,563	-0.05%
2024/03/13	0	0.00	0.7	94.43	94.80	-0.7	3,453	-0.02%
2024/03/11	1	93.00	0	0.00	93.00	1	3,426	0.03%
2024/03/08	1	92.70	0	0.00	93.20	1	3,453	0.03%
2024/03/05	0	0.00	5	92.30	94.00	-5	3,421	-0.15%
2024/03/01	6	91.22	0	0.00	91.00	6	3,370	0.18%
2024/02/27	0	0.00	5	91.90	91.00	-5	3,337	-0.15%
2024/02/23	5	92.60	0	0.00	92.00	5	3,349	0.15%
2024/02/21	0	0.00	5	91.32	92.30	-5	3,307	-0.15%
2024/02/16	5	88.40	5	89.70	88.50	0	3,278	0.00%
2024/02/02	5	91.02	0	0.00	88.00	5	3,236	0.15%
2024/02/01	0	0.00	5	91.72	91.60	-5	3,182	-0.16%
2024/01/25	5	92.10	0	0.00	91.50	5	3,179	0.16%
2024/01/24	1	93.10	7.2	92.94	93.00	-6.2	3,171	-0.19%
2024/01/22	5	90.80	1	91.00	92.20	4	3,126	0.13%
2024/01/17	0	0.00	1	91.00	90.60	-1	3,091	-0.03%
2024/01/12	20	92.50	20	93.60	92.80	0	2,970	0.00%
2024/01/11	20	91.49	26	90.53	89.80	-6	2,885	-0.21%
2024/01/10	7	89.51	2	89.85	89.30	5	2,886	0.17%
2024/01/09	2.3	90.33	102	90.84	90.00	-99.7	2,842	-3.51%	大賣/
2024/01/05	30	95.90	40	95.20	96.50	-10	2,690	-0.37%
2024/01/04	26	91.41	8	91.98	92.60	18	2,575	0.70%
2024/01/03	13	88.82	13	88.24	88.30	0	2,438	0.00%
2024/01/02	0	0.00	10	87.02	87.40	-10	2,402	-0.42%
2023/12/29	12	87.32	2	87.15	86.70	10	2,332	0.43%
2023/12/28	0	0.00	99	87.28	87.00	-99	2,361	-4.19%
2023/12/27	21	89.58	1	90.70	88.50	20	2,366	0.85%
2023/12/26	37	89.30	1	90.40	89.00	36	2,348	1.53%
2023/12/25	24	87.38	3	89.00	88.20	21	2,303	0.91%
2023/12/22	32	96.80	4	96.83	95.10	28	2,193	1.28%
2023/12/21	49	98.09	76.4	95.12	96.00	-27.4	2,020	-1.36%
2023/12/20	1	93.40	20	93.30	94.00	-19	1,703	-1.12%
2023/12/19	34	92.74	8	95.59	94.50	26	1,562	1.66%
2023/12/18	110	90.42	2.5	90.90	90.90	107.5	1,136	9.46%	大買/鉅額交易
2023/12/15	0	0.00	21	83.68	82.70	-21	997	-2.10%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/13	20	83.15	0	0.00	83.80	20	978	2.04%
2023/12/12	2	82.80	0	0.00	82.40	2	985	0.20%
2023/12/04	0	0.00	1	80.30	81.40	-1	851	-0.12%
2023/12/01	0	0.00	1	78.10	78.10	-1	803	-0.12%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/20	2	78.20	5	78.04	78.20	-3	725	-0.41%
2023/10/27	0	0.00	1	74.10	73.50	-1	707	-0.14%
2023/10/23	1	70.50	0	0.00	70.50	1	698	0.14%
2023/09/22	0.2	77.00	0	0.00	76.80	0.2	746	0.03%
2023/09/18	0	0.00	1	78.70	78.90	-1	744	-0.13%
2023/09/15	0	0.00	2.3	78.99	78.20	-2.3	736	-0.31%
2023/09/14	0	0.00	0	76.70	76.80	0	699	0.00%
2023/09/12	0	0.00	1	74.00	74.00	-1	687	-0.15%
2023/08/25	0	0.00	1	73.70	73.50	-1	855	-0.12%
2023/08/22	0	0.00	2	74.50	74.50	-2	900	-0.22%
2023/08/21	0	0.00	2	75.40	75.20	-2	907	-0.22%
2023/08/18	5	77.40	0	0.00	76.80	5	912	0.55%
2023/08/11	0	0.00	1	75.40	75.40	-1	894	-0.11%
2023/08/10	0	0.00	1	75.10	75.00	-1	894	-0.11%
2023/08/09	0	0.00	1	76.10	75.80	-1	894	-0.11%
2023/08/04	1	73.80	2.2	73.81	74.10	-1.2	865	-0.14%
2023/07/27	2	71.60	0	0.00	71.50	2	854	0.23%
2023/07/20	0	0.00	0.3	70.90	71.40	-0.3	854	-0.03%
2023/07/19	0	0.00	10.1	70.81	70.20	-10.1	852	-1.18%
2023/07/17	1	68.10	0	0.00	68.90	1	846	0.12%
2023/07/12	0	0.00	2	68.20	68.10	-2	857	-0.23%
2023/07/07	0	0.00	2	72.60	72.00	-2	846	-0.24%
2023/07/06	0	0.00	2	73.20	73.20	-2	839	-0.24%
2023/07/04	1	77.60	1	80.20	76.10	0	827	0.00%
2023/07/03	2	77.90	5.8	77.62	77.50	-3.8	739	-0.51%
2023/06/29	10	69.60	0.4	69.90	69.70	9.6	667	1.44%
2023/06/27	0	0.00	1	70.80	70.40	-1	673	-0.15%
2023/06/26	2	70.70	0	0.00	71.20	2	675	0.30%
2023/06/15	2	72.60	0.1	72.40	72.70	1.9	781	0.24%
2023/06/06	0	0.00	1	71.80	71.40	-1	1,459	-0.07%
2023/06/05	0	0.00	1	70.40	70.20	-1	1,445	-0.07%
2023/05/30	3	70.77	0	0.00	70.60	3	1,447	0.21%
2023/05/24	0	0.00	1	77.80	77.80	-1	1,433	-0.07%
2023/05/15	2	75.80	0	0.00	75.80	2	1,438	0.14%
2023/04/20	0	0.00	33.5	78.10	78.00	-33.5	1,530	-2.19%
2023/04/19	10	78.02	180	78.19	77.80	-170	1,545	-11.00%	大賣/鉅額交易
2023/04/18	59	79.94	55	80.74	79.20	4	1,554	0.26%
2023/04/17	50	79.90	2.1	80.19	80.20	47.9	1,550	3.09%
2023/04/14	0	0.00	0.1	78.80	78.50	-0.1	1,568	0.00%
2023/04/13	151	77.90	0	0.00	77.60	151	1,582	9.54%	大買/鉅額交易
2023/04/07	0	0.00	40	78.53	78.90	-40	1,642	-2.44%
2023/03/31	0	0.00	1	78.50	78.20	-1	1,656	-0.06%
2023/03/30	0	0.00	80.4	77.60	77.50	-80.4	1,712	-4.69%
2023/03/29	0	0.00	111	76.88	77.60	-111	1,737	-6.39%	大賣/鉅額交易
2023/03/28	33	76.99	182	77.14	76.60	-149	1,777	-8.38%	大賣/鉅額交易
2023/03/23	55	76.12	0	0.00	76.70	55	1,979	2.78%
2023/03/22	310	77.86	436	77.88	78.30	-126	1,970	-6.39%	大買/大賣/鉅額交易
2023/03/21	80	78.19	76	78.15	77.60	4	1,969	0.20%
2023/03/20	230.1	79.78	0	0.00	79.70	230.1	1,958	11.75%	大買/鉅額交易
2023/03/17	8	76.15	0.2	76.50	80.00	7.8	1,932	0.40%
2023/03/16	2.1	76.38	89	76.70	76.30	-86.9	1,800	-4.83%
2023/03/15	252	78.21	135	77.21	76.00	117	1,782	6.56%	大買/大賣/鉅額交易
2023/03/14	143	78.84	62.6	78.70	80.10	80.4	1,693	4.75%	大買/
2023/03/13	4.4	77.83	6.5	77.22	79.80	-2.1	1,606	-0.13%
2023/03/10	1	72.60	0	73.70	72.60	1	1,431	0.07%
2023/03/08	0	0.00	2	71.30	71.80	-2	1,365	-0.15%
2023/03/07	1	71.30	1	72.30	71.90	0	1,370	0.00%
2023/03/06	106	72.24	2	72.40	72.00	104	1,377	7.55%	大買/鉅額交易
2023/03/03	2	70.55	1	72.00	71.40	1	1,369	0.07%
2023/03/01	1	67.70	0	0.00	68.50	1	1,364	0.07%
2023/02/24	2	69.50	0	0.00	69.00	2	1,365	0.15%
2023/02/15	2	66.60	0	0.00	65.70	2	1,408	0.14%
2023/02/13	0.1	65.80	0	0.00	65.30	0.1	1,471	0.00%
2023/02/02	1	67.00	0	0.00	67.00	1	1,707	0.06%
2023/01/12	0.1	65.90	0	0.00	64.10	0.1	1,790	0.00%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/04	0.1	69.70	0	0.00	68.50	0.1	1,838	0.01%
2022/12/22	0	0.00	6.3	77.27	77.00	-6.3	1,766	-0.36%
2022/12/20	2	76.10	2	74.20	74.20	0	1,719	0.00%
2022/12/19	5	77.34	5.1	78.05	74.60	-0.1	1,711	-0.01%
2022/12/16	0.1	75.20	3	74.23	76.00	-2.9	1,644	-0.18%
2022/12/09	2	72.65	0	0.00	72.20	2	1,507	0.13%
2022/12/07	2	74.70	0	0.00	74.00	2	1,485	0.13%
2022/11/24	0.1	73.80	0	0.00	75.60	0.1	1,413	0.01%
2022/11/22	2	72.60	2	72.70	72.70	0	1,408	0.00%
2022/11/16	0.1	72.10	1	72.50	72.30	-0.9	1,425	-0.06%
2022/11/14	2.1	72.29	7	71.89	71.80	-5	1,435	-0.34%
2022/11/11	15	73.03	1	72.10	71.60	14	1,429	0.98%
2022/11/08	0	0.00	12	71.32	72.20	-12	1,360	-0.88%
2022/11/07	6	67.80	0	0.00	69.50	6	1,300	0.46%
2022/11/04	0	0.00	1	66.69	66.70	-1	1,197	-0.08%
2022/10/31	1	60.70	0	0.00	60.70	1	1,169	0.09%
2022/10/28	0	0.00	2	61.60	61.70	-2	1,175	-0.17%
2022/10/27	0	0.00	1	61.90	61.50	-1	1,178	-0.08%
2022/10/20	2	59.30	0	0.00	60.90	2	1,175	0.17%
2022/10/14	8	62.50	1	62.90	62.20	7	1,180	0.59%
2022/10/12	1	62.20	0	0.00	61.40	1	1,181	0.08%
2022/10/07	1	67.10	0	0.00	67.10	1	1,186	0.08%
2022/10/05	1	67.50	0	0.00	67.80	1	1,233	0.08%
2022/10/03	0	0.00	2	65.80	66.10	-2	1,276	-0.16%
2022/09/29	0	0.00	8	62.00	62.30	-8	1,324	-0.60%
2022/09/28	1.1	61.81	0	0.00	61.40	1.1	1,343	0.08%
2022/09/27	5	66.60	1	64.70	66.60	4	1,370	0.29%
2022/09/26	0.1	65.10	0	0.00	63.90	0.1	1,390	0.01%
2022/09/23	3	72.00	6	71.47	71.00	-3	1,413	-0.21%
2022/09/22	2	70.50	0	0.00	69.90	2	1,452	0.14%
2022/09/20	0	0.00	1	71.50	71.70	-1	1,677	-0.06%
2022/09/19	0	0.00	3	70.50	70.50	-3	1,829	-0.16%
2022/09/15	1	74.00	1	74.40	74.30	0	2,025	0.00%
2022/09/14	1	72.20	0	0.00	72.90	1	2,111	0.05%
2022/09/13	0	0.00	1	73.20	73.20	-1	2,171	-0.05%
2022/09/12	1	73.90	0	0.00	73.10	1	2,274	0.04%
2022/09/07	0.3	69.90	0	0.00	70.50	0.3	2,392	0.01%
2022/09/02	0.6	76.59	2	75.60	74.60	-1.4	2,581	-0.05%
2022/08/29	0	77.30	0	0.00	77.20	0	2,846	0.00%
2022/08/16	1	85.70	0	0.00	85.50	1	3,288	0.03%
2022/08/15	1.1	86.53	0	0.00	86.70	1.1	3,362	0.03%
2022/08/12	1	88.60	0	0.00	88.80	1	3,366	0.03%
2022/08/10	0	0.00	1	88.80	87.70	-1	3,372	-0.03%
2022/07/26	1	84.60	0	0.00	85.00	1	3,431	0.03%
2022/07/22	1	88.10	1	87.90	88.00	0	3,433	0.00%
2022/07/21	0	0.00	1	84.80	85.90	-1	3,412	-0.03%
2022/07/19	1	83.60	0	0.00	83.10	1	3,403	0.03%
2022/07/18	0	0.00	2	81.70	81.40	-2	3,384	-0.06%
2022/07/15	1	82.50	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	1	82.90	83.00	-1	3,401	-0.03%
2022/07/13	3	83.10	4	81.58	81.20	-1	3,385	-0.03%
2022/07/12	1.3	83.42	0	0.00	80.90	1.3	3,366	0.04%
2022/07/11	6	86.12	4	85.78	85.90	2	3,357	0.06%
2022/07/08	2	87.05	3	86.50	87.40	-1	3,329	-0.03%
2022/07/07	2	80.90	17	80.99	82.70	-15	3,297	-0.45%
2022/07/06	4	81.95	3	81.30	81.20	1	3,275	0.03%
2022/07/05	16	83.68	0	0.00	83.00	16	3,268	0.49%
2022/07/04	3	81.20	0	0.00	80.90	3	3,249	0.09%
2022/07/01	4.3	84.92	3	81.20	80.80	1.3	3,224	0.04%
2022/06/30	1	87.70	1	87.20	86.20	0	3,181	0.00%
2022/06/29	0	0.00	1	93.00	89.60	-1	3,144	-0.03%
2022/06/28	6	95.20	5	95.40	95.40	1	3,081	0.03%
2022/06/27	7	94.10	5	92.68	96.80	2	2,922	0.07%
2022/06/24	5	88.96	2	89.65	88.00	3	2,780	0.11%
2022/06/23	1	84.50	1	83.00	83.00	0	2,656	0.00%
2022/06/22	0	0.00	3	86.70	83.60	-3	2,618	-0.11%
2022/06/20	2.3	91.57	2	89.25	87.00	0.3	2,485	0.01%
2022/06/17	0	0.00	1	95.80	95.80	-1	2,395	-0.04%
2022/06/16	1.6	99.91	0	0.00	97.00	1.6	2,343	0.07%
2022/06/15	3.2	104.59	6	105.25	103.50	-2.8	2,300	-0.12%
2022/06/13	0.2	112.00	3	110.67	108.50	-2.8	2,350	-0.12%
2022/06/10	2	117.00	1	119.00	116.50	1	2,360	0.04%
2022/06/09	5	134.40	1	135.00	133.00	4	2,299	0.17%
2022/06/08	3	139.33	1	138.50	138.50	2	2,259	0.09%
2022/06/07	1	138.00	31	137.02	137.50	-30	2,373	-1.26%
2022/06/06	3	136.50	1.1	136.95	137.50	2	2,877	0.07%
2022/05/31	3	129.50	1	130.00	133.00	2	3,909	0.05%
2022/05/30	4	133.63	0	0.00	132.50	4	4,051	0.10%
2022/05/27	4	127.63	5	127.00	129.00	-1	3,976	-0.03%
2022/05/26	50	124.00	53	125.86	124.50	-3	3,991	-0.08%
2022/05/25	1	124.50	1	123.50	123.50	0	4,015	0.00%
2022/05/24	3	124.67	1.1	123.45	123.50	1.9	4,021	0.05%
2022/05/23	1.1	121.59	2.2	120.57	124.00	-1.1	3,987	-0.03%
2022/05/20	1	117.00	2	117.25	117.00	-1	3,953	-0.03%
2022/05/19	1.1	114.33	0	0.00	115.50	1.1	4,042	0.03%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	2	117.50	1	117.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/12	3.1	115.22	0	0.00	114.50	3.1	4,116	0.07%
2022/05/11	0.1	119.00	1	118.50	119.00	-0.9	4,144	-0.02%
2022/05/10	1	118.00	8	120.06	121.00	-7	4,151	-0.17%
2022/05/06	8.1	120.78	1	123.00	124.00	7.1	4,239	0.17%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/29	1	120.00	1	119.00	118.00	0	4,323	0.00%
2022/04/25	2	117.00	0	0.00	117.00	2	4,373	0.05%
2022/04/20	1	124.50	1	123.00	122.00	0	4,395	0.00%
2022/04/19	0	0.00	1	122.50	121.00	-1	4,414	-0.02%
2022/04/18	0.2	120.00	0	0.00	120.00	0.2	4,427	0.00%
2022/04/14	1	123.00	0	0.00	122.00	1	4,447	0.02%
2022/04/12	0.1	119.00	0	0.00	120.00	0.1	4,464	0.00%
2022/04/11	0	0.00	2	121.00	120.00	-2	4,473	-0.04%
2022/04/08	1	122.00	1	121.50	122.00	0	4,497	0.00%
2022/04/06	1	119.50	1	120.00	120.00	0	4,498	0.00%
2022/03/31	0	0.00	1	123.00	122.50	-1	4,563	-0.02%
2022/03/29	1	124.00	0	0.00	122.00	1	4,564	0.02%
2022/03/25	2	124.50	4	124.00	123.00	-2	4,581	-0.04%
2022/03/23	0	0.00	2	130.75	129.00	-2	4,601	-0.04%
2022/03/22	2	130.00	0	0.00	130.00	2	4,618	0.04%
2022/03/17	0	0.00	2	132.00	133.00	-2	4,668	-0.04%
2022/03/16	12	131.58	20	130.65	129.00	-8	4,670	-0.17%
2022/03/15	4	138.75	1	136.50	134.00	3	4,713	0.06%
2022/03/14	0	0.00	1	142.00	139.50	-1	4,762	-0.02%
2022/03/10	1	142.50	11	142.55	139.00	-10	4,898	-0.20%
2022/03/09	37	145.14	28.1	145.93	141.00	8.9	4,863	0.18%
2022/03/08	26	144.63	34	145.26	150.00	-8	4,582	-0.17%
2022/03/07	28	148.75	59	149.31	146.50	-31	4,386	-0.71%
2022/03/04	176.1	155.51	116.3	158.39	153.00	59.8	4,324	1.38%	大買/大賣/
2022/03/03	35	147.40	17.4	147.09	150.00	17.7	3,707	0.48%
2022/03/02	8	135.50	8	135.00	136.50	0	3,540	0.00%
2022/03/01	4	135.38	4	137.00	137.00	0	3,559	0.00%
2022/02/25	0	0.00	3	132.33	133.00	-3	3,537	-0.08%
2022/02/24	1	126.00	1	126.00	126.50	0	3,523	0.00%
2022/02/23	0	0.00	2	131.50	131.50	-2	3,539	-0.06%
2022/02/22	2	128.00	0.1	130.00	129.00	1.9	3,578	0.05%
2022/02/21	13.1	134.09	14	134.86	133.50	-0.9	3,596	-0.03%
2022/02/18	14	131.07	12	130.00	129.50	2	3,554	0.06%
2022/02/17	2	127.75	0	0.00	127.00	2	3,609	0.06%
2022/02/16	2.1	127.55	2	127.25	128.50	0.1	3,712	0.00%
2022/02/15	1.1	124.55	0	0.00	124.00	1.1	3,877	0.03%
2022/02/14	0	0.00	1	126.00	125.50	-1	4,015	-0.02%
2022/02/11	3	128.50	18	128.06	125.50	-15	4,066	-0.37%
2022/02/10	0	125.00	0	0.00	125.50	0	4,158	0.00%
2022/02/09	1.1	125.30	1	123.00	125.50	0.1	4,363	0.00%
2022/02/08	19	125.37	34	121.91	122.50	-15	4,597	-0.33%
2022/02/07	38	121.88	35.1	117.43	121.00	2.9	4,926	0.06%
2022/01/26	28.1	113.45	27	115.04	112.00	1.1	5,286	0.02%
2022/01/25	17.3	111.88	10	110.50	110.50	7.3	5,312	0.14%
2022/01/24	16	112.94	29	114.60	115.50	-13	5,363	-0.24%
2022/01/21	11	119.77	11	116.36	116.00	0	5,426	0.00%
2022/01/20	2	120.25	4	122.00	122.50	-2	5,453	-0.04%
2022/01/19	16.2	121.83	5	122.70	120.50	11.2	5,473	0.20%
2022/01/18	32	123.33	33	124.23	123.50	-1	5,514	-0.02%
2022/01/17	17	123.79	0	0.00	123.50	17	5,631	0.30%
2022/01/14	8.2	124.43	8	125.00	126.50	0.2	5,724	0.00%
2022/01/13	4	126.13	7	126.86	126.00	-3	5,812	-0.05%
2022/01/12	6.4	126.88	17	126.79	127.50	-10.6	5,870	-0.18%
2022/01/11	3.2	129.53	5	129.00	129.00	-1.8	5,925	-0.03%
2022/01/10	5	130.50	10	132.70	130.50	-5	6,145	-0.08%
2022/01/07	6	131.92	8	132.13	132.00	-2	6,498	-0.03%
2022/01/06	4.2	132.90	5	133.00	133.00	-0.8	6,755	-0.01%
2022/01/05	1	132.50	1	133.50	132.50	0	6,946	0.00%
2022/01/04	2	134.50	114.5	134.30	134.50	-112.5	7,109	-1.58%	大賣/鉅額交易
2022/01/03	35.4	132.88	35	133.31	134.00	0.4	7,160	0.01%
2021/12/30	10	136.20	1	137.00	136.50	9	7,336	0.12%
2021/12/29	3	138.50	0	0.00	137.50	3	7,451	0.04%
2021/12/28	11	140.45	2	139.00	139.00	9	7,728	0.12%
2021/12/27	0	0.00	3	137.50	137.00	-3	7,866	-0.04%
2021/12/24	1	136.00	1	136.50	135.50	0	8,083	0.00%
2021/12/23	13	138.00	0	0.00	136.50	13	8,152	0.16%
2021/12/22	1	138.00	1	138.50	138.00	0	8,257	0.00%
2021/12/21	1	134.50	1	135.50	139.50	0	8,354	0.00%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	1	138.50	24	137.08	137.00	-23	8,496	-0.27%
2021/12/16	13	134.96	7	137.21	135.00	6	8,538	0.07%
2021/12/15	31	135.10	43	135.93	135.00	-12	8,598	-0.14%
2021/12/14	41.2	135.42	6	136.33	133.00	35.2	8,730	0.40%
2021/12/13	2.2	139.77	6	140.17	139.00	-3.8	8,724	-0.04%
2021/12/10	9	139.78	9	140.39	140.00	0	8,798	0.00%
2021/12/09	40.1	141.73	39	142.51	142.50	1.1	8,860	0.01%
2021/12/08	7	149.29	2	148.25	147.00	5	8,831	0.06%
2021/12/07	5	146.50	4	147.63	148.00	1	8,808	0.01%
2021/12/06	2	145.50	3	146.67	145.00	-1	8,776	-0.01%
2021/12/03	77.5	143.25	6	143.00	142.00	71.5	8,830	0.81%
2021/12/02	47	145.59	8	143.69	144.00	39	9,082	0.43%
2021/12/01	37	137.08	35	137.94	138.00	2	8,992	0.02%
2021/11/30	1	134.00	65	138.80	138.50	-64	9,138	-0.70%
2021/11/29	2	131.50	1	131.00	131.50	1	9,035	0.01%
2021/11/26	29	133.26	3	134.67	130.00	26	9,061	0.29%
2021/11/25	17	136.88	36	138.15	136.50	-19	9,055	-0.21%
2021/11/24	1.1	135.19	3	137.17	136.50	-1.9	9,073	-0.02%
2021/11/23	3	134.00	6	135.00	134.50	-3	9,123	-0.03%
2021/11/22	8	133.00	0	0.00	133.50	8	9,286	0.09%
2021/11/19	6	132.92	0	0.00	131.50	6	9,360	0.06%
2021/11/18	4	134.50	6	135.17	134.50	-2	9,485	-0.02%
2021/11/17	12	134.08	4	134.00	134.00	8	9,734	0.08%
2021/11/16	10	135.35	7	137.21	137.00	3	9,905	0.03%
2021/11/15	35	136.10	4	134.50	133.50	31	10,229	0.30%
2021/11/12	7	140.93	6	136.50	136.00	1	10,591	0.01%
2021/11/11	4	134.13	9	134.72	132.00	-5	10,671	-0.05%
2021/11/10	6	138.58	5	139.90	136.50	1	10,848	0.01%
2021/11/09	8	139.50	7	138.93	139.50	1	10,983	0.01%
2021/11/08	9	136.00	7	138.79	139.00	2	11,068	0.02%
2021/11/05	27	133.59	24	133.63	134.00	3	11,188	0.03%
2021/11/04	14	146.86	7	141.00	139.00	7	11,506	0.06%
2021/11/03	8	143.75	3	141.83	145.00	5	11,528	0.04%
2021/11/02	8	133.25	7	132.07	132.00	1	11,579	0.01%
2021/11/01	1	129.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	21	129.12	21	130.26	129.00	0	11,795	0.00%
2021/10/28	22	128.50	52	127.88	125.00	-30	12,143	-0.25%
2021/10/27	0	0.00	1	125.50	126.00	-1	12,656	-0.01%
2021/10/26	6	126.42	6	126.25	126.50	0	13,233	0.00%
2021/10/25	13	126.58	5	123.50	127.00	8	13,697	0.06%
2021/10/22	2	122.50	1	122.00	122.00	1	14,045	0.01%
2021/10/21	0	0.00	1	131.00	126.50	-1	14,397	-0.01%
2021/10/19	3	126.67	3	126.67	127.00	0	15,460	0.00%
2021/10/18	4	124.50	2	125.75	126.00	2	16,272	0.01%
2021/10/15	4	132.13	9	131.72	133.00	-5	16,540	-0.03%
2021/10/14	11	131.09	9	133.61	138.00	2	16,727	0.01%
2021/10/13	9	131.56	7	125.71	125.50	2	17,170	0.01%
2021/10/12	4	128.50	2	125.75	133.00	2	18,156	0.01%
2021/10/07	37.1	136.82	16	135.31	134.00	21.1	19,234	0.11%
2021/10/06	5	129.30	2	129.75	129.50	3	19,609	0.02%
2021/10/05	15	128.53	17	129.82	132.50	-2	20,105	-0.01%
2021/10/04	18	128.97	16	131.09	126.00	2	20,507	0.01%
2021/10/01	1	141.50	1,381.6	132.89	140.00	-1,380.6	21,336	-6.47%	大賣/鉅額交易
2021/09/30	1	144.00	2	143.00	144.00	-1	21,979	0.00%
2021/09/29	3	141.17	3	142.83	139.00	0	22,568	0.00%
2021/09/28	0.1	143.50	2	144.25	143.50	-2	23,358	-0.01%
2021/09/27	6	152.58	3	154.50	149.00	3	24,326	0.01%
2021/09/24	1	156.00	0	0.00	156.00	1	25,248	0.00%
2021/09/23	1	151.50	2.1	151.20	151.50	-1.1	25,817	0.00%
2021/09/22	0	0.00	2	149.75	147.00	-2	26,759	-0.01%
2021/09/17	1	153.00	1	155.00	155.50	0	27,221	0.00%
2021/09/16	0	0.00	1	153.00	153.00	-1	27,892	0.00%
2021/09/15	2	151.50	2	151.50	152.00	0	28,218	0.00%
2021/09/14	3	150.83	2	151.25	150.00	1	28,740	0.00%
2021/09/13	3	155.67	2	153.50	151.50	1	29,687	0.00%
2021/09/10	5	155.60	7	154.57	158.00	-2	30,107	-0.01%
2021/09/09	1	157.00	3	156.00	156.00	-2	30,598	-0.01%
2021/09/08	5	151.50	36	150.86	154.00	-31	30,648	-0.10%
2021/09/07	46	156.28	45	154.37	154.00	1	30,675	0.00%
2021/09/06	2	155.50	1	158.50	151.50	1	30,423	0.00%
2021/09/03	27.1	170.71	29	165.60	157.50	-1.9	30,452	-0.01%
2021/09/02	6	177.92	5	176.70	177.00	1	30,303	0.00%
2021/09/01	12	178.83	18	176.11	175.00	-6	30,320	-0.02%
2021/08/31	0.4	182.27	30	185.00	179.50	-29.6	30,343	-0.10%
2021/08/30	34	181.50	2	182.00	182.50	32	30,448	0.11%
2021/08/27	1	180.45	6	181.50	178.00	-5	30,524	-0.02%
2021/08/26	10	186.25	13	186.50	182.00	-3	30,680	-0.01%
2021/08/25	5	185.80	19	183.68	185.00	-14	30,722	-0.05%
2021/08/24	8.3	185.91	9	187.11	180.00	-0.7	31,199	0.00%
2021/08/23	32.5	190.18	29	185.99	184.00	3.4	31,441	0.01%
2021/08/20	2	176.50	1	179.00	177.00	1	31,193	0.00%
2021/08/19	18	184.74	18	179.98	174.00	0	31,090	0.00%
2021/08/18	14	188.64	10	186.90	191.50	4	30,973	0.01%
2021/08/17	7	182.57	1	181.50	174.50	6	30,603	0.02%
2021/08/16	18	182.00	16	183.22	182.50	2	30,542	0.01%
2021/08/13	6	183.08	11	181.05	175.00	-5	30,388	-0.02%
2021/08/12	5	177.80	56	178.79	184.00	-51	30,321	-0.17%
2021/08/11	23	178.24	6	178.25	177.50	17	30,246	0.06%
2021/08/10	18	185.67	46.1	185.38	187.00	-28.1	29,958	-0.09%
2021/08/09	125.1	188.57	66	186.11	183.00	59.1	29,466	0.20%	大買/
2021/08/06	42.1	186.18	34	184.59	180.00	8.1	29,109	0.03%
2021/08/05	6	175.36	3	178.00	180.50	3	28,742	0.01%
2021/08/04	4	184.62	24	185.54	184.50	-20	28,625	-0.07%
2021/08/03	72	184.83	70	184.96	182.50	2	28,699	0.01%
2021/08/02	36	192.33	150	180.57	190.00	-114	28,426	-0.40%	大賣/鉅額交易
2021/07/30	45	197.43	13	195.88	183.00	32	27,927	0.11%
2021/07/29	37	194.77	26	192.50	201.50	11	27,415	0.04%
2021/07/28	51	184.79	12	186.17	183.50	39	27,036	0.14%
2021/07/27	62	198.45	4.2	197.19	190.00	57.9	26,859	0.22%
2021/07/26	20	211.33	129	210.48	206.50	-109	26,606	-0.41%	大賣/鉅額交易
2021/07/23	132	223.52	11	220.05	210.00	121	26,290	0.46%	大買/鉅額交易
2021/07/22	18	205.53	40	205.70	224.50	-22	25,550	-0.09%
2021/07/21	30.1	222.40	16.1	224.48	208.00	14	24,754	0.06%
2021/07/20	7	223.29	5.1	226.97	229.00	1.9	24,353	0.01%
2021/07/19	13	243.69	86	244.97	235.00	-73	23,886	-0.31%
2021/07/16	58.4	260.23	29	264.57	244.00	29.4	23,486	0.13%
2021/07/15	33	246.32	51	252.79	257.50	-18	22,414	-0.08%
2021/07/14	71	236.01	22	237.09	234.50	49	21,868	0.22%
2021/07/13	43	275.41	51.2	255.69	252.00	-8.2	21,299	-0.04%
2021/07/12	34	293.47	46	287.41	279.50	-12	20,787	-0.06%
2021/07/09	44	291.88	66.1	284.55	280.00	-22.1	20,166	-0.11%
2021/07/08	56	298.82	33	301.38	295.50	23	19,499	0.12%
2021/07/07	57	278.33	28	286.41	290.00	29	18,526	0.16%
2021/07/06	27	301.94	32	299.61	283.00	-5	17,714	-0.03%
2021/07/05	63.2	308.01	149.1	297.04	294.00	-85.9	17,091	-0.50%	大賣/
2021/07/02	48.1	297.23	39.5	301.13	307.00	8.6	16,199	0.05%
2021/07/01	26.5	277.52	41	279.33	286.50	-14.5	15,143	-0.10%
2021/06/30	17	249.88	21	250.43	260.50	-4	14,146	-0.03%
2021/06/29	57	251.82	33	246.86	237.00	24	13,514	0.18%
2021/06/28	27	238.76	15.2	242.77	244.00	11.9	12,513	0.09%
2021/06/25	13	215.69	38.1	214.37	222.00	-25.1	11,999	-0.21%
2021/06/24	9	197.00	16	198.22	202.00	-7	11,191	-0.06%
2021/06/23	92	186.08	8	190.81	184.00	84	10,842	0.77%
2021/06/22	54	212.77	71	210.02	197.00	-17	10,244	-0.17%
2021/06/21	57.1	203.91	58	204.27	205.50	-0.9	9,196	-0.01%
2021/06/18	33	183.41	22	187.43	189.50	11	8,712	0.13%
2021/06/17	1	158.00	5	167.50	172.50	-4	8,170	-0.05%
2021/06/16	0	0.00	4.1	156.21	157.00	-4.1	8,058	-0.05%
2021/06/15	6	138.50	6.1	144.43	146.00	-0.1	7,942	0.00%
2021/06/11	6	132.00	4	136.88	133.00	2	7,888	0.03%
2021/06/09	2	126.75	4	127.88	125.00	-2	7,759	-0.03%
2021/06/08	6	128.00	0	0.00	128.50	6	7,737	0.08%
2021/06/07	7	124.86	11	121.18	122.50	-4	7,707	-0.05%
2021/06/04	11	137.05	8	133.75	133.00	3	7,735	0.04%
2021/06/03	46.3	133.15	1	132.00	132.00	45.3	7,666	0.59%
2021/06/02	7	124.00	2.4	124.00	124.00	4.6	7,441	0.06%
2021/06/01	30.1	102.51	32	103.97	113.00	-2	7,205	-0.03%
2021/05/31	910	103.00	74.2	102.10	103.00	835.9	6,640	12.59%	大買/鉅額交易
2021/05/28	428	93.70	6.3	93.70	93.70	421.7	6,264	6.73%	大買/鉅額交易
2021/05/27	6	85.17	2.3	85.20	85.20	3.7	6,424	0.06%
2021/05/26	57	75.05	13	77.31	77.50	44	6,440	0.68%
2021/05/25	14	70.61	5	71.76	70.50	9	6,167	0.15%
2021/05/24	19	74.67	0	0.00	72.00	19	6,069	0.31%
2021/05/21	12	71.24	5	71.60	71.50	7	5,882	0.12%
2021/05/20	7	69.33	21	69.73	68.40	-14	5,775	-0.24%
2021/05/19	7	70.33	13	69.19	71.10	-6	5,621	-0.11%
2021/05/18	11	65.07	2	64.80	65.70	9	5,490	0.16%
2021/05/17	4	61.28	1.1	63.16	59.80	2.9	5,451	0.05%
2021/05/14	3	66.20	0	0.00	65.70	3	5,343	0.06%
2021/05/13	11	68.04	13	66.21	68.20	-2	5,260	-0.04%
2021/05/12	4	71.35	3	71.40	70.10	1	5,162	0.02%
2021/05/11	3.1	79.86	23.5	80.77	77.80	-20.4	5,087	-0.40%
2021/05/10	13	81.36	11.3	81.90	82.10	1.7	4,860	0.03%
2021/05/07	4	73.30	2	74.25	74.70	2	4,707	0.04%
2021/05/06	3	73.13	0	0.00	72.90	3	4,628	0.06%
2021/05/05	24.1	73.04	117	72.48	73.10	-92.9	4,535	-2.05%	大賣/
2021/05/04	40	75.29	29	72.53	72.00	11	4,407	0.25%
2021/05/03	64	79.22	3.7	79.84	79.90	60.3	4,116	1.46%
2021/04/29	1	69.00	3	69.47	72.70	-2	3,920	-0.05%
2021/04/28	3	68.87	1	70.30	68.90	2	3,807	0.05%
2021/04/27	6.2	69.52	5	69.00	69.30	1.2	3,763	0.03%
2021/04/26	20	65.81	16	67.93	69.30	4	3,660	0.11%
2021/04/23	7	62.13	4	63.70	63.00	3	3,560	0.08%
2021/04/22	14.3	70.34	2	70.80	64.90	12.3	3,487	0.35%
2021/04/21	0	0.00	28.4	65.98	68.30	-28.4	3,175	-0.89%
2021/04/20	11	59.18	21	61.66	62.10	-10	3,068	-0.33%
2021/04/19	6	61.10	16	61.00	61.80	-10	3,000	-0.33%
2021/04/16	15	57.77	21	57.46	58.70	-6	2,881	-0.21%
2021/04/15	2	55.10	0	0.00	55.20	2	2,805	0.07%
2021/04/14	1	54.00	0	0.00	55.10	1	2,817	0.04%
2021/04/13	6	55.67	0	0.00	55.50	6	2,817	0.21%
2021/04/12	6	53.85	6	55.25	55.20	0	2,759	0.00%
2021/04/09	14	53.76	0	0.00	53.60	14	2,725	0.51%
2021/04/08	5	55.00	4	55.20	55.30	1	2,696	0.04%
2021/04/07	3	55.23	1	55.20	55.10	2	2,703	0.07%
2021/04/06	1.3	54.18	9	54.04	54.80	-7.7	2,797	-0.28%
2021/04/01	12	54.62	2	54.90	54.80	10	2,872	0.35%
2021/03/31	1	54.50	3	55.00	55.20	-2	2,858	-0.07%
2021/03/30	1	54.20	16	54.55	54.70	-15	2,841	-0.53%
2021/03/29	15	53.65	3	53.63	53.50	12	2,820	0.43%
2021/03/26	0	0.00	3	52.70	53.00	-3	2,850	-0.11%
2021/03/25	3	52.00	2	52.20	51.70	1	2,929	0.03%
2021/03/24	1.1	52.71	2	53.15	52.90	-0.9	2,946	-0.03%
2021/03/23	10	53.46	6	53.10	53.10	4	2,947	0.14%
2021/03/22	15	54.99	9	55.30	54.60	6	2,936	0.20%
2021/03/19	31	52.73	11	53.14	53.00	20	2,971	0.67%
2021/03/18	3	51.90	16	52.08	52.50	-13	3,079	-0.42%
2021/03/17	4	50.75	2	50.10	50.40	2	3,108	0.06%
2021/03/16	4	49.15	0	0.00	49.25	4	3,083	0.13%
2021/03/15	6	49.55	10	50.25	49.95	-4	3,075	-0.13%
2021/03/12	0	0.00	5	48.45	48.55	-5	2,987	-0.17%
2021/03/11	2	47.90	0	0.00	47.80	2	2,938	0.07%
2021/03/10	3	48.13	2	46.70	47.90	1	2,887	0.03%
2021/03/09	0	0.00	3	45.63	47.70	-3	2,699	-0.11%
2021/03/05	0	0.00	2	44.10	43.85	-2	2,612	-0.08%
2021/03/04	2	43.70	0	0.00	43.80	2	2,610	0.08%
2021/03/03	6	44.22	0	0.00	44.20	6	2,577	0.23%
2021/03/02	19	46.43	2	49.28	44.85	17	2,542	0.67%
2021/02/26	1	44.35	4	44.13	45.35	-3	2,354	-0.13%
2021/02/25	4	41.50	0	0.00	41.85	4	2,235	0.18%
2021/02/24	1	41.60	0	0.00	40.95	1	2,219	0.05%
2021/02/23	0	0.00	1	42.00	41.75	-1	2,228	-0.04%
2021/02/22	0	0.00	5	41.62	42.15	-5	2,221	-0.23%
2021/01/29	3	39.05	0	0.00	38.05	3	2,314	0.13%
2021/01/26	0	0.00	0.2	39.79	39.85	-0.2	2,383	-0.01%
2021/01/20	1	37.85	0	0.00	37.95	1	2,382	0.04%
2021/01/15	4	38.30	0	0.00	38.00	4	2,405	0.17%
2021/01/14	0	0.00	3	39.85	40.00	-3	2,375	-0.13%
2021/01/13	3	39.90	1	39.45	40.05	2	2,379	0.08%
2021/01/12	0	0.00	2	38.95	39.20	-2	2,393	-0.08%
2021/01/11	1	40.00	0	0.00	40.10	1	2,419	0.04%
2021/01/08	0	0.00	5	39.25	39.15	-5	2,422	-0.21%
2021/01/07	0	0.00	22	39.61	39.10	-22	2,448	-0.90%
2021/01/06	3	39.80	10	41.15	39.60	-7	2,477	-0.28%
2021/01/05	1	40.70	0	0.00	40.85	1	2,492	0.04%
2020/12/31	30	41.08	0	0.00	41.05	30	2,459	1.22%
2020/12/29	20	44.31	23	41.66	42.20	-3	2,434	-0.12%
2020/12/28	4	43.00	0	0.00	43.00	4	2,328	0.17%
2020/12/24	0	0.00	3	40.20	39.85	-3	2,223	-0.13%
2020/12/23	0	0.00	1	40.00	40.20	-1	2,220	-0.05%
2020/12/22	0	0.00	7	40.69	39.80	-7	2,246	-0.31%
2020/12/21	1	43.15	3	42.63	42.15	-2	2,215	-0.09%
2020/12/18	11	41.07	0	0.00	40.35	11	2,150	0.51%
2020/12/17	1	41.35	0	0.00	41.10	1	2,137	0.05%
2020/12/16	0	0.00	5	42.03	42.00	-5	2,156	-0.23%
2020/12/15	16	41.45	0	0.00	42.00	16	2,118	0.76%
2020/12/14	13	40.17	11	40.50	41.40	2	2,018	0.10%
2020/12/11	6	38.86	0	0.00	38.60	6	1,885	0.32%
2020/12/10	1	39.00	2	38.55	37.95	-1	1,800	-0.06%
2020/12/09	0	0.00	10	36.81	37.70	-10	1,794	-0.56%
2020/12/04	10	36.43	5	36.44	36.60	5	1,898	0.26%
2020/12/02	1	35.50	1	35.45	35.60	0	2,039	0.00%
2020/12/01	5	36.30	0	0.00	36.30	5	2,119	0.24%
2020/11/27	2	36.63	0	0.00	37.05	2	2,311	0.09%
2020/11/26	1	36.75	1	36.55	37.00	0	2,493	0.00%
2020/11/17	1	37.70	0	0.00	37.80	1	2,547	0.04%
2020/11/11	3.4	37.30	0	0.00	37.65	3.4	2,574	0.13%
2020/11/10	1.6	38.46	0	0.00	38.15	1.6	2,557	0.06%
2020/11/09	0	0.00	4	40.04	40.00	-4	2,494	-0.16%
2020/11/05	2	38.90	0	0.00	38.60	2	2,459	0.08%
2020/11/04	2	39.15	2	39.60	39.20	0	2,474	0.00%
2020/10/29	0	0.00	1	38.80	38.90	-1	2,433	-0.04%
2020/10/28	2	38.58	0	0.00	38.15	2	2,442	0.08%
2020/10/26	0	0.00	1	38.30	38.10	-1	2,435	-0.04%
2020/10/22	0	0.00	10	37.60	37.60	-10	2,390	-0.42%
2020/10/21	1	38.55	0	0.00	38.00	1	2,396	0.04%
2020/10/20	1	37.85	1	38.25	38.25	0	2,388	0.00%
2020/10/19	1	37.25	1	38.10	38.20	0	2,363	0.00%
2020/10/15	1	36.95	0	0.00	36.95	1	2,312	0.04%
2020/10/14	2	38.00	0	0.00	37.85	2	2,283	0.09%
2020/10/13	0	0.00	1	36.00	36.65	-1	2,239	-0.04%
2020/10/12	0	0.00	1	35.60	34.95	-1	2,186	-0.05%
2020/10/06	1	35.50	0	0.00	35.40	1	2,197	0.05%
2020/10/05	0	0.00	1	35.80	35.65	-1	2,244	-0.04%
2020/09/29	0	0.00	1	33.70	33.85	-1	2,281	-0.04%
2020/09/25	1	33.60	2	34.35	33.35	-1	2,399	-0.04%
2020/09/23	1	33.80	0	0.00	33.80	1	2,552	0.04%
2020/09/21	0	0.00	3	34.70	35.65	-3	2,507	-0.12%
2020/09/16	3	34.60	0	0.00	34.70	3	2,459	0.12%
2020/09/09	0	0.00	22	39.16	38.20	-22	2,359	-0.93%
2020/09/08	1	37.50	6	37.47	38.00	-5	2,298	-0.22%
2020/09/07	2	39.70	0	0.00	38.75	2	2,230	0.09%
2020/09/04	5	40.15	0	0.00	40.10	5	2,151	0.23%
2020/09/03	0	0.00	0	38.00	38.05	0	2,068	0.00%
2020/09/02	1	35.45	4.1	35.87	36.25	-3.1	1,953	-0.16%
2020/09/01	15	36.02	12	35.22	34.40	3	1,871	0.16%
2020/08/31	3	35.17	6	35.57	35.75	-3	1,684	-0.18%
2020/08/28	1	32.30	1	33.00	32.50	0	1,537	0.00%
2020/08/25	1	31.60	0	0.00	31.70	1	1,549	0.06%
2020/08/20	1	30.00	0	0.00	30.30	1	1,620	0.06%
2020/08/17	0	0.00	1	31.90	32.00	-1	1,602	-0.06%
2020/08/11	1	32.35	0.4	30.85	30.90	0.6	1,578	0.04%
2020/08/10	0	0.00	4	32.00	31.90	-4	1,540	-0.26%
2020/08/07	0	0.00	1	30.70	30.70	-1	1,488	-0.07%
2020/08/03	1	29.10	1	29.80	28.50	0	1,445	0.00%
2020/07/31	0	0.00	2	29.60	29.10	-2	1,420	-0.14%
2020/07/21	0	0.00	3	28.85	28.95	-3	1,326	-0.23%
2020/07/20	0	0.00	1	28.05	28.20	-1	1,311	-0.08%
2020/07/14	4	28.34	0	0.00	28.05	4	1,283	0.31%
2020/07/13	0	0.00	6	28.60	29.00	-6	1,262	-0.48%
2020/07/10	3	28.10	7	29.04	28.60	-4	1,251	-0.32%
2020/07/08	0	0.00	1	31.90	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	2	31.65	31.65	-2	1,127	-0.18%
2020/07/06	15	31.92	0	0.00	31.70	15	1,093	1.37%
2020/07/03	3	30.20	15	30.08	30.55	-12	989	-1.21%
2020/07/02	0	0.00	4	28.08	28.20	-4	828	-0.48%
2020/06/29	2	27.40	0	0.00	27.45	2	729	0.27%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/23	1	27.40	0	0.00	27.50	1	707	0.14%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	7	27.20	4	27.11	27.25	3	642	0.47%
2020/06/16	0	0.00	6	26.65	26.60	-6	614	-0.98%
2020/06/10	0	0.00	1	26.55	26.65	-1	573	-0.17%
2020/06/09	0	0.00	1	26.55	26.50	-1	564	-0.18%
2020/06/05	0	0.00	2	26.15	26.20	-2	544	-0.37%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/03	1	26.00	0	0.00	26.05	1	537	0.19%
2020/06/02	2	26.23	0	0.00	26.20	2	522	0.38%
2020/05/29	1	26.50	1	26.50	26.50	0	456	0.00%
2020/05/25	0	0.00	10	24.30	24.30	-10	350	-2.86%
2020/05/21	0	0.00	1	24.15	24.00	-1	322	-0.31%
2020/05/18	1	23.20	0	0.00	23.20	1	299	0.33%
2020/03/09	0	0.00	2	22.40	22.20	-2	203	-0.98%
2020/02/20	10	23.20	0	0.00	23.20	10	183	5.45%
2020/02/17	1	22.90	0	0.00	22.75	1	177	0.56%
2020/02/06	0	0.00	20	23.10	23.30	-20	194	-10.28%
2020/01/10	0	0.00	2	24.05	24.10	-2	188	-1.06%
2019/12/31	0	0.00	1.1	24.11	24.15	-1.1	224	-0.49%
2019/12/23	0	0.00	1	24.00	24.05	-1	239	-0.42%
2019/12/16	1	23.80	0	0.00	23.80	1	227	0.44%
2019/11/22	0	0.00	1	23.90	23.90	-1	231	-0.43%
2019/11/05	0	0.00	51	24.05	24.10	-51	253	-20.14%
2019/10/29	1	23.60	0	0.00	23.50	1	257	0.39%
2019/10/02	1	23.20	0	0.00	23.35	1	320	0.31%
2019/09/09	0	0.00	1	24.40	24.40	-1	322	-0.31%
2019/08/08	0	0.00	3	23.80	23.65	-3	331	-0.91%
2019/07/22	1	24.35	0	0.00	24.35	1	437	0.23%
2019/07/15	3	26.55	0	0.00	26.45	3	404	0.74%
2019/07/08	1	26.45	0	0.00	26.45	1	491	0.20%
2019/07/01	0	0.00	0	26.30	26.30	0	548	0.00%
2019/06/24	3	26.10	0	0.00	25.95	3	627	0.48%
2019/05/28	0	0.00	0	25.30	25.40	0	661	0.00%
2019/05/20	0	0.00	9	25.00	25.10	-9	698	-1.29%
2019/05/15	9	25.55	0	0.00	25.65	9	702	1.28%
2019/05/09	0	0.00	1	26.25	26.05	-1	670	-0.15%
2019/05/08	3	26.45	4	26.43	26.30	-1	666	-0.15%
2019/05/06	2	27.58	0	0.00	27.35	2	638	0.31%
2019/04/23	5	27.85	0	0.00	28.10	5	582	0.86%
2019/04/18	0	0.00	2	28.10	27.80	-2	568	-0.35%
2019/04/16	0	0.00	1	27.95	28.10	-1	551	-0.18%
2019/04/15	4	28.86	1	28.55	28.15	3	530	0.57%
2019/04/12	0	0.00	1	27.95	27.95	-1	486	-0.21%
2019/04/11	0	0.00	1	27.55	27.60	-1	464	-0.22%
2019/04/03	1	26.60	0	0.00	26.60	1	400	0.25%
2019/04/02	1	26.80	0	0.00	26.60	1	394	0.25%
2019/03/28	0	0.00	0.1	26.50	26.50	-0.1	372	-0.02%
2019/03/27	1	26.80	2	26.70	26.60	-1	361	-0.28%
2019/03/20	1	25.85	2	25.90	26.00	-1	307	-0.32%
2019/01/29	3	25.08	0	0.00	24.95	3	363	0.83%
2019/01/28	1	25.35	0	0.00	25.20	1	361	0.28%
2019/01/25	2	24.50	0	0.00	24.60	2	350	0.57%
2018/12/21	5	24.40	0	0.00	24.65	5	626	0.80%
2018/12/10	0	0.00	5	24.35	24.95	-5	756	-0.66%
2018/11/29	0	0.00	5	24.70	24.85	-5	881	-0.57%
2018/11/14	2	24.55	0	0.00	24.50	2	874	0.23%
2018/11/09	5	25.05	1	25.05	25.10	4	859	0.47%
2018/11/08	0	0.00	1	24.75	24.60	-1	856	-0.12%
2018/11/07	5	25.40	6	24.60	24.55	-1	854	-0.12%
2018/11/05	1	25.50	0	0.00	25.40	1	829	0.12%
2018/11/02	0	0.00	1	25.25	25.25	-1	837	-0.12%
2018/10/24	0	0.00	11	24.40	25.10	-11	847	-1.30%
2018/10/23	5	25.81	2	26.20	25.30	3	837	0.36%
2018/10/22	0	0.00	2	26.20	26.10	-2	832	-0.24%
2018/10/16	0	0.00	2	25.50	25.50	-2	783	-0.26%
2018/10/15	0	0.00	1	25.10	25.20	-1	771	-0.13%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/10/08	10	25.33	0	0.00	25.30	10	719	1.39%
2018/10/05	2	25.40	0	0.00	25.25	2	715	0.28%
2018/10/03	2	26.40	0	0.00	26.55	2	697	0.29%
2018/10/02	0	0.00	1	26.60	26.70	-1	707	-0.14%
2018/10/01	3	26.95	3	26.87	27.00	0	693	0.00%
2018/09/21	3	25.00	0	0.00	24.95	3	634	0.47%
2018/09/19	14	25.25	0	0.00	25.35	14	619	2.26%
2018/09/18	0	0.00	12	26.18	26.45	-12	597	-2.01%
2018/09/17	1	26.60	2	26.35	26.50	-1	587	-0.17%
2018/09/14	2	26.40	8	26.48	26.55	-6	547	-1.10%
2018/09/13	0	0.00	1	25.95	26.00	-1	512	-0.20%
2018/09/12	13	25.96	5	25.50	25.65	8	491	1.63%
2018/09/03	5	24.24	0	0.00	24.15	5	377	1.33%
2018/08/13	1	23.95	0	0.00	23.65	1	364	0.27%
2018/08/07	0	0.00	3	24.27	24.20	-3	322	-0.93%
2018/08/06	4	24.08	2	24.05	24.10	2	320	0.62%
2018/08/03	0	0.00	10	24.00	23.90	-10	321	-3.11%
2018/08/02	1	23.85	0	0.00	24.00	1	322	0.31%
2018/07/31	11	24.20	0	0.00	24.05	11	327	3.36%
2018/07/30	0	0.00	3	23.85	23.80	-3	313	-0.96%
2018/07/24	0	0.00	2	23.60	23.55	-2	312	-0.64%
2018/07/19	2	23.40	0	0.00	23.50	2	318	0.63%
2018/07/18	0	0.00	3	23.53	23.55	-3	330	-0.91%
2018/06/28	0	0.00	5	24.40	24.45	-5	494	-1.01%
2018/06/27	9	24.87	1	24.90	24.50	8	536	1.49%
2018/05/14	0	0.00	1	24.10	24.20	-1	653	-0.15%
2018/04/24	1	23.10	0	0.00	23.00	1	661	0.15%
2018/04/19	1	23.50	1	23.50	23.35	0	654	0.00%
2018/04/18	0	0.00	1	23.60	23.55	-1	644	-0.16%
2018/04/13	5	24.45	0	0.00	24.45	5	604	0.83%
2018/04/11	12	24.99	2	25.23	25.30	10	596	1.68%
2018/04/09	3	26.03	1	26.00	25.45	2	568	0.35%
2018/04/03	1	25.20	5	25.30	25.35	-4	540	-0.74%
2018/04/02	5	24.65	2	24.95	24.50	3	507	0.59%
2018/03/31	0	0.00	1	24.70	24.85	-1	501	-0.20%
2018/03/30	3	25.32	1	25.75	25.05	2	493	0.41%
2018/03/29	0	25.30	5	25.25	25.40	-5	453	-1.10%
2018/03/28	4	24.54	7	24.30	24.10	-3	382	-0.78%
2018/03/22	1	23.35	0	0.00	23.35	1	321	0.31%
2018/02/27	0	0.00	0.1	23.20	22.70	-0.1	417	-0.01%
2018/02/08	0	0.00	1	23.10	23.00	-1	474	-0.21%
2018/02/06	6	22.53	0	0.00	21.80	6	472	1.27%
2018/01/26	0	0.00	3	23.50	23.60	-3	509	-0.59%
2018/01/22	0	0.00	3	23.65	23.65	-3	617	-0.49%
2018/01/11	1	23.40	0	0.00	23.50	1	682	0.15%